Update 2025-04-08 2740 candle_min
This commit is contained in:
617
049630/min/candle-20250408.csv
Normal file
617
049630/min/candle-20250408.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191500,241940106,673,673,673,673,10893
|
||||
20250408,191400,241940106,673,673,673,673,0
|
||||
20250408,191300,241940106,673,673,673,673,0
|
||||
20250408,191200,241940106,673,673,673,673,0
|
||||
20250408,191100,241940106,673,673,673,673,0
|
||||
20250408,191000,241940106,673,673,673,673,0
|
||||
20250408,190900,241940106,673,673,673,673,0
|
||||
20250408,190800,241940106,673,673,673,673,0
|
||||
20250408,190700,241940106,673,673,673,673,0
|
||||
20250408,190600,241940106,673,673,673,673,0
|
||||
20250408,190500,241940106,673,673,673,673,0
|
||||
20250408,190400,241940106,673,673,673,673,0
|
||||
20250408,190300,241940106,673,673,673,673,0
|
||||
20250408,190200,241940106,673,673,673,673,0
|
||||
20250408,190100,241940106,673,673,673,673,0
|
||||
20250408,190000,241940106,673,673,673,673,0
|
||||
20250408,185900,241940106,673,673,673,673,0
|
||||
20250408,185800,241940106,673,673,673,673,0
|
||||
20250408,185700,241940106,673,673,673,673,0
|
||||
20250408,185600,241940106,673,673,673,673,0
|
||||
20250408,185500,241940106,673,673,673,673,0
|
||||
20250408,185400,241940106,673,673,673,673,0
|
||||
20250408,185300,241940106,673,673,673,673,0
|
||||
20250408,185200,241940106,673,673,673,673,0
|
||||
20250408,185100,241940106,673,673,673,673,0
|
||||
20250408,185000,241940106,673,673,673,673,0
|
||||
20250408,184900,241940106,673,673,673,673,0
|
||||
20250408,184800,241940106,673,673,673,673,0
|
||||
20250408,184700,241940106,673,673,673,673,0
|
||||
20250408,184600,241940106,673,673,673,673,0
|
||||
20250408,184500,241940106,673,673,673,673,10893
|
||||
20250408,184400,241940106,673,673,673,673,0
|
||||
20250408,184300,241940106,673,673,673,673,0
|
||||
20250408,184200,241940106,673,673,673,673,0
|
||||
20250408,184100,241940106,673,673,673,673,0
|
||||
20250408,184000,241940106,673,673,673,673,0
|
||||
20250408,183900,241940106,673,673,673,673,0
|
||||
20250408,183800,241940106,673,673,673,673,0
|
||||
20250408,183700,241940106,673,673,673,673,0
|
||||
20250408,183600,241940106,673,673,673,673,0
|
||||
20250408,183500,241940106,673,673,673,673,0
|
||||
20250408,183400,241940106,673,673,673,673,0
|
||||
20250408,183300,241940106,673,673,673,673,0
|
||||
20250408,183200,241940106,673,673,673,673,0
|
||||
20250408,183100,241940106,673,673,673,673,0
|
||||
20250408,183000,241940106,673,673,673,673,0
|
||||
20250408,182900,241940106,673,673,673,673,0
|
||||
20250408,182800,241940106,673,673,673,673,0
|
||||
20250408,182700,241940106,673,673,673,673,0
|
||||
20250408,182600,241940106,673,673,673,673,0
|
||||
20250408,182500,241940106,673,673,673,673,0
|
||||
20250408,182400,241940106,673,673,673,673,0
|
||||
20250408,182300,241940106,673,673,673,673,0
|
||||
20250408,182200,241940106,673,673,673,673,0
|
||||
20250408,182100,241940106,673,673,673,673,0
|
||||
20250408,182000,241940106,673,673,673,673,0
|
||||
20250408,181900,241940106,673,673,673,673,0
|
||||
20250408,181800,241940106,673,673,673,673,0
|
||||
20250408,181700,241940106,673,673,673,673,0
|
||||
20250408,181600,241940106,673,673,673,673,0
|
||||
20250408,181500,241940106,673,673,673,673,10893
|
||||
20250408,181400,241940106,673,673,673,673,0
|
||||
20250408,181300,241940106,673,673,673,673,0
|
||||
20250408,181200,241940106,673,673,673,673,0
|
||||
20250408,181100,241940106,673,673,673,673,0
|
||||
20250408,181000,241940106,673,673,673,673,0
|
||||
20250408,180900,241940106,673,673,673,673,0
|
||||
20250408,180800,241940106,673,673,673,673,0
|
||||
20250408,180700,241940106,673,673,673,673,0
|
||||
20250408,180600,241940106,673,673,673,673,0
|
||||
20250408,180500,241940106,673,673,673,673,0
|
||||
20250408,180400,241940106,673,673,673,673,0
|
||||
20250408,180300,241940106,673,673,673,673,0
|
||||
20250408,180200,241940106,673,673,673,673,0
|
||||
20250408,180100,241940106,673,673,673,673,0
|
||||
20250408,180000,241940106,673,673,673,673,0
|
||||
20250408,175900,241940106,673,673,673,673,0
|
||||
20250408,175800,241940106,673,673,673,673,0
|
||||
20250408,175700,241940106,673,673,673,673,0
|
||||
20250408,175600,241940106,673,673,673,673,0
|
||||
20250408,175500,241940106,673,673,673,673,0
|
||||
20250408,175400,241940106,673,673,673,673,0
|
||||
20250408,175300,241940106,673,673,673,673,0
|
||||
20250408,175200,241940106,673,673,673,673,0
|
||||
20250408,175100,241940106,673,673,673,673,0
|
||||
20250408,175000,241940106,673,673,673,673,0
|
||||
20250408,174900,241940106,673,673,673,673,0
|
||||
20250408,174800,241940106,673,673,673,673,0
|
||||
20250408,174700,241940106,673,673,673,673,0
|
||||
20250408,174600,241940106,673,673,673,673,0
|
||||
20250408,174500,241940106,673,673,673,673,10893
|
||||
20250408,174400,241940106,673,673,673,673,0
|
||||
20250408,174300,241940106,673,673,673,673,0
|
||||
20250408,174200,241940106,673,673,673,673,0
|
||||
20250408,174100,241940106,673,673,673,673,0
|
||||
20250408,174000,241940106,673,673,673,673,0
|
||||
20250408,173900,241940106,673,673,673,673,0
|
||||
20250408,173800,241940106,673,673,673,673,0
|
||||
20250408,173700,241940106,673,673,673,673,0
|
||||
20250408,173600,241940106,673,673,673,673,0
|
||||
20250408,173500,241940106,673,673,673,673,0
|
||||
20250408,173400,241940106,673,673,673,673,0
|
||||
20250408,173300,241940106,673,673,673,673,0
|
||||
20250408,173200,241940106,673,673,673,673,0
|
||||
20250408,173100,241940106,673,673,673,673,0
|
||||
20250408,173000,241940106,673,673,673,673,0
|
||||
20250408,172900,241940106,673,673,673,673,0
|
||||
20250408,172800,241940106,673,673,673,673,0
|
||||
20250408,172700,241940106,673,673,673,673,0
|
||||
20250408,172600,241940106,673,673,673,673,0
|
||||
20250408,172500,241940106,673,673,673,673,0
|
||||
20250408,172400,241940106,673,673,673,673,0
|
||||
20250408,172300,241940106,673,673,673,673,0
|
||||
20250408,172200,241940106,673,673,673,673,0
|
||||
20250408,172100,241940106,673,673,673,673,0
|
||||
20250408,172000,241940106,673,673,673,673,0
|
||||
20250408,171900,241940106,673,673,673,673,0
|
||||
20250408,171800,241940106,673,673,673,673,0
|
||||
20250408,171700,241940106,673,673,673,673,0
|
||||
20250408,171600,241940106,673,673,673,673,0
|
||||
20250408,171500,241940106,673,673,673,673,10893
|
||||
20250408,171400,241940106,673,673,673,673,0
|
||||
20250408,171300,241940106,673,673,673,673,0
|
||||
20250408,171200,241940106,673,673,673,673,0
|
||||
20250408,171100,241940106,673,673,673,673,0
|
||||
20250408,171000,241940106,673,673,673,673,0
|
||||
20250408,170900,241940106,673,673,673,673,0
|
||||
20250408,170800,241940106,673,673,673,673,0
|
||||
20250408,170700,241940106,673,673,673,673,0
|
||||
20250408,170600,241940106,673,673,673,673,0
|
||||
20250408,170500,241940106,673,673,673,673,0
|
||||
20250408,170400,241940106,673,673,673,673,0
|
||||
20250408,170300,241940106,673,673,673,673,0
|
||||
20250408,170200,241940106,673,673,673,673,0
|
||||
20250408,170100,241940106,673,673,673,673,0
|
||||
20250408,170000,241940106,673,673,673,673,0
|
||||
20250408,165900,241940106,673,673,673,673,0
|
||||
20250408,165800,241940106,673,673,673,673,0
|
||||
20250408,165700,241940106,673,673,673,673,0
|
||||
20250408,165600,241940106,673,673,673,673,0
|
||||
20250408,165500,241940106,673,673,673,673,0
|
||||
20250408,165400,241940106,673,673,673,673,0
|
||||
20250408,165300,241940106,673,673,673,673,0
|
||||
20250408,165200,241940106,673,673,673,673,0
|
||||
20250408,165100,241940106,673,673,673,673,0
|
||||
20250408,165000,241940106,673,673,673,673,0
|
||||
20250408,164900,241940106,673,673,673,673,0
|
||||
20250408,164800,241940106,673,673,673,673,0
|
||||
20250408,164700,241940106,673,673,673,673,0
|
||||
20250408,164600,241940106,673,673,673,673,0
|
||||
20250408,164500,241940106,673,673,673,673,10893
|
||||
20250408,164400,241940106,673,673,673,673,0
|
||||
20250408,164300,241940106,673,673,673,673,0
|
||||
20250408,164200,241940106,673,673,673,673,0
|
||||
20250408,164100,241940106,673,673,673,673,0
|
||||
20250408,164000,241940106,673,673,673,673,0
|
||||
20250408,163900,241940106,673,673,673,673,0
|
||||
20250408,163800,241940106,673,673,673,673,0
|
||||
20250408,163700,241940106,673,673,673,673,0
|
||||
20250408,163600,241940106,673,673,673,673,0
|
||||
20250408,163500,241940106,673,673,673,673,0
|
||||
20250408,163400,241940106,673,673,673,673,0
|
||||
20250408,163300,241940106,673,673,673,673,0
|
||||
20250408,163200,241940106,673,673,673,673,0
|
||||
20250408,163100,241940106,673,673,673,673,0
|
||||
20250408,163000,241940106,673,673,673,673,0
|
||||
20250408,162900,241940106,673,673,673,673,0
|
||||
20250408,162800,241940106,673,673,673,673,0
|
||||
20250408,162700,241940106,673,673,673,673,0
|
||||
20250408,162600,241940106,673,673,673,673,0
|
||||
20250408,162500,241940106,673,673,673,673,0
|
||||
20250408,162400,241940106,673,673,673,673,0
|
||||
20250408,162300,241940106,673,673,673,673,0
|
||||
20250408,162200,241940106,673,673,673,673,0
|
||||
20250408,162100,241940106,673,673,673,673,0
|
||||
20250408,162000,241940106,673,673,673,673,0
|
||||
20250408,161900,241940106,673,673,673,673,0
|
||||
20250408,161800,241940106,673,673,673,673,0
|
||||
20250408,161700,241940106,673,673,673,673,0
|
||||
20250408,161600,241940106,673,673,673,673,0
|
||||
20250408,161500,241940106,673,673,673,673,10893
|
||||
20250408,161400,241940106,673,673,673,673,0
|
||||
20250408,161300,241940106,673,673,673,673,0
|
||||
20250408,161200,241940106,673,673,673,673,0
|
||||
20250408,161100,241940106,673,673,673,673,0
|
||||
20250408,161000,241940106,673,673,673,673,0
|
||||
20250408,160900,241940106,673,673,673,673,0
|
||||
20250408,160800,241940106,673,673,673,673,0
|
||||
20250408,160700,241940106,673,673,673,673,0
|
||||
20250408,160600,241940106,673,673,673,673,0
|
||||
20250408,160500,241940106,673,673,673,673,0
|
||||
20250408,160400,241940106,673,673,673,673,0
|
||||
20250408,160300,241940106,673,673,673,673,0
|
||||
20250408,160200,241940106,673,673,673,673,0
|
||||
20250408,160100,241940106,673,673,673,673,0
|
||||
20250408,160000,241940106,673,673,673,673,0
|
||||
20250408,155900,241940106,673,673,673,673,0
|
||||
20250408,155800,241940106,673,673,673,673,0
|
||||
20250408,155700,241940106,673,673,673,673,0
|
||||
20250408,155600,241940106,673,673,673,673,0
|
||||
20250408,155500,241940106,673,673,673,673,0
|
||||
20250408,155400,241940106,673,673,673,673,0
|
||||
20250408,155300,241940106,673,673,673,673,0
|
||||
20250408,155200,241940106,673,673,673,673,0
|
||||
20250408,155100,241940106,673,673,673,673,0
|
||||
20250408,155000,241940106,673,673,673,673,0
|
||||
20250408,154900,241940106,673,673,673,673,0
|
||||
20250408,154800,241940106,673,673,673,673,0
|
||||
20250408,154700,241940106,673,673,673,673,0
|
||||
20250408,154600,241940106,673,673,673,673,0
|
||||
20250408,154500,241940106,673,673,673,673,10893
|
||||
20250408,154400,241940106,673,673,673,673,0
|
||||
20250408,154300,241940106,673,673,673,673,0
|
||||
20250408,154200,241940106,673,673,673,673,0
|
||||
20250408,154100,241940106,673,673,673,673,0
|
||||
20250408,154000,241940106,673,673,673,673,0
|
||||
20250408,153900,241940106,673,673,673,673,0
|
||||
20250408,153800,241940106,673,673,673,673,0
|
||||
20250408,153700,241940106,673,673,673,673,0
|
||||
20250408,153600,241940106,673,673,673,673,0
|
||||
20250408,153500,241940106,673,673,673,673,0
|
||||
20250408,153400,241940106,673,673,673,673,0
|
||||
20250408,153300,241940106,673,673,673,673,0
|
||||
20250408,153200,241940106,673,673,673,673,0
|
||||
20250408,153100,241940106,673,673,673,673,0
|
||||
20250408,153000,241940106,673,673,673,673,10893
|
||||
20250408,152900,234609117,674,674,674,674,0
|
||||
20250408,152800,234609117,674,674,674,674,0
|
||||
20250408,152700,234609117,674,674,674,674,0
|
||||
20250408,152600,234609117,674,674,674,674,0
|
||||
20250408,152500,234609117,674,674,674,674,0
|
||||
20250408,152400,234609117,674,674,674,674,0
|
||||
20250408,152300,234609117,674,674,674,674,0
|
||||
20250408,152200,234609117,674,674,674,674,0
|
||||
20250408,152100,234609117,674,674,674,674,0
|
||||
20250408,152000,234609117,674,674,674,674,0
|
||||
20250408,151900,234609117,674,673,675,673,1250
|
||||
20250408,151800,233767116,674,674,674,674,2
|
||||
20250408,151700,233765768,674,674,674,674,0
|
||||
20250408,151600,233765768,674,675,675,674,603
|
||||
20250408,151500,233359345,674,675,675,674,102
|
||||
20250408,151400,233290497,675,675,675,675,1071
|
||||
20250408,151300,232567572,675,674,675,674,2533
|
||||
20250408,151200,230860326,674,674,674,674,0
|
||||
20250408,151100,230860326,674,674,674,674,0
|
||||
20250408,151000,230860326,674,673,674,673,216
|
||||
20250408,150900,230714749,674,674,674,674,0
|
||||
20250408,150800,230714749,674,674,674,674,1
|
||||
20250408,150700,230714075,673,673,674,673,203
|
||||
20250408,150600,230577365,674,675,675,671,868
|
||||
20250408,150500,229994928,671,673,673,671,1270
|
||||
20250408,150400,229142656,675,675,675,675,0
|
||||
20250408,150300,229142656,675,674,675,674,44
|
||||
20250408,150200,229112999,677,677,677,677,0
|
||||
20250408,150100,229112999,677,677,677,677,0
|
||||
20250408,150000,229112999,677,677,677,677,0
|
||||
20250408,145900,229112999,677,677,677,677,0
|
||||
20250408,145800,229112999,677,677,677,677,100
|
||||
20250408,145700,229045299,677,678,678,674,73
|
||||
20250408,145600,228995914,676,677,677,676,1710
|
||||
20250408,145500,227838453,677,675,677,675,3479
|
||||
20250408,145400,225486951,675,675,675,675,2410
|
||||
20250408,145300,223860201,676,675,676,675,344
|
||||
20250408,145200,223627999,675,674,675,674,1000
|
||||
20250408,145100,222953270,674,674,674,674,0
|
||||
20250408,145000,222953270,674,674,674,674,1221
|
||||
20250408,144900,222130316,674,674,674,674,0
|
||||
20250408,144800,222130316,674,674,674,674,0
|
||||
20250408,144700,222130316,674,674,674,674,253
|
||||
20250408,144600,221959794,673,673,673,673,249
|
||||
20250408,144500,221792217,673,672,673,670,194
|
||||
20250408,144400,221662226,673,673,673,673,0
|
||||
20250408,144300,221662226,673,673,673,673,193
|
||||
20250408,144200,221532337,673,673,673,673,0
|
||||
20250408,144100,221532337,673,673,673,673,0
|
||||
20250408,144000,221532337,673,673,673,673,0
|
||||
20250408,143900,221532337,673,673,673,673,41
|
||||
20250408,143800,221504744,674,673,674,673,166
|
||||
20250408,143700,221392985,673,674,674,673,5
|
||||
20250408,143600,221389619,670,674,674,670,167
|
||||
20250408,143500,221277409,673,673,673,673,150
|
||||
20250408,143400,221176459,674,674,674,674,0
|
||||
20250408,143300,221176459,674,674,674,674,0
|
||||
20250408,143200,221176459,674,673,674,673,884
|
||||
20250408,143100,220581526,673,672,673,672,202
|
||||
20250408,143000,220445781,672,672,672,672,0
|
||||
20250408,142900,220445781,672,672,672,672,0
|
||||
20250408,142800,220445781,672,672,672,672,0
|
||||
20250408,142700,220445781,672,672,672,672,0
|
||||
20250408,142600,220445781,672,672,672,672,1
|
||||
20250408,142500,220445109,671,670,671,670,2513
|
||||
20250408,142400,218761342,669,670,670,669,1066
|
||||
20250408,142300,218048187,669,669,669,669,0
|
||||
20250408,142200,218048187,669,669,669,669,80
|
||||
20250408,142100,217994667,669,669,669,669,0
|
||||
20250408,142000,217994667,669,669,669,669,0
|
||||
20250408,141900,217994667,669,668,669,668,115
|
||||
20250408,141800,217917792,669,670,670,666,3170
|
||||
20250408,141700,215806371,669,669,669,669,0
|
||||
20250408,141600,215806371,669,670,670,669,1001
|
||||
20250408,141500,215135702,670,670,670,670,0
|
||||
20250408,141400,215135702,670,670,670,670,0
|
||||
20250408,141300,215135702,670,670,670,670,1
|
||||
20250408,141200,215135032,669,670,670,669,600
|
||||
20250408,141100,214733532,670,670,670,670,11
|
||||
20250408,141000,214726162,669,669,669,669,0
|
||||
20250408,140900,214726162,669,669,669,669,0
|
||||
20250408,140800,214726162,669,669,669,669,398
|
||||
20250408,140700,214459900,669,669,669,669,0
|
||||
20250408,140600,214459900,669,669,669,669,0
|
||||
20250408,140500,214459900,669,669,669,669,433
|
||||
20250408,140400,214170223,671,671,671,671,0
|
||||
20250408,140300,214170223,671,671,671,671,0
|
||||
20250408,140200,214170223,671,671,671,671,0
|
||||
20250408,140100,214170223,671,671,671,671,0
|
||||
20250408,140000,214170223,671,671,671,671,0
|
||||
20250408,135900,214170223,671,671,671,671,0
|
||||
20250408,135800,214170223,671,671,671,671,0
|
||||
20250408,135700,214170223,671,671,671,671,0
|
||||
20250408,135600,214170223,671,671,671,671,0
|
||||
20250408,135500,214170223,671,671,671,671,0
|
||||
20250408,135400,214170223,671,670,671,670,2000
|
||||
20250408,135300,212829334,671,671,671,671,0
|
||||
20250408,135200,212829334,671,671,671,671,0
|
||||
20250408,135100,212829334,671,671,671,671,0
|
||||
20250408,135000,212829334,671,671,671,671,0
|
||||
20250408,134900,212829334,671,669,671,666,2228
|
||||
20250408,134800,211344290,669,669,669,669,0
|
||||
20250408,134700,211344290,669,670,670,669,507
|
||||
20250408,134600,211004605,670,670,670,670,200
|
||||
20250408,134500,210870605,671,671,671,671,0
|
||||
20250408,134400,210870605,671,670,671,670,389
|
||||
20250408,134300,210609974,670,669,670,667,301
|
||||
20250408,134200,210408690,669,669,669,669,30
|
||||
20250408,134100,210388620,670,670,670,670,0
|
||||
20250408,134000,210388620,670,670,670,670,0
|
||||
20250408,133900,210388620,670,670,670,670,0
|
||||
20250408,133800,210388620,670,668,670,668,1502
|
||||
20250408,133700,209385057,667,667,667,667,1350
|
||||
20250408,133600,208484607,667,669,669,667,3086
|
||||
20250408,133500,206426089,670,672,672,670,1217
|
||||
20250408,133400,205610256,673,673,673,673,0
|
||||
20250408,133300,205610256,673,673,673,673,0
|
||||
20250408,133200,205610256,673,673,673,673,0
|
||||
20250408,133100,205610256,673,673,673,673,0
|
||||
20250408,133000,205610256,673,673,673,673,0
|
||||
20250408,132900,205610256,673,673,673,673,0
|
||||
20250408,132800,205610256,673,673,673,673,0
|
||||
20250408,132700,205610256,673,672,673,672,645
|
||||
20250408,132600,205176815,673,673,673,673,0
|
||||
20250408,132500,205176815,673,673,673,673,0
|
||||
20250408,132400,205176815,673,673,673,673,0
|
||||
20250408,132300,205176815,673,672,673,672,281
|
||||
20250408,132200,204987845,673,673,673,673,0
|
||||
20250408,132100,204987845,673,673,673,673,0
|
||||
20250408,132000,204987845,673,673,673,673,20
|
||||
20250408,131900,204974385,673,673,673,673,20
|
||||
20250408,131800,204960925,673,673,673,673,2
|
||||
20250408,131700,204959579,673,672,673,672,1939
|
||||
20250408,131600,203655494,673,672,673,672,3
|
||||
20250408,131500,203653476,673,673,673,673,115
|
||||
20250408,131400,203576081,674,674,674,674,0
|
||||
20250408,131300,203576081,674,674,674,674,0
|
||||
20250408,131200,203576081,674,674,674,674,1
|
||||
20250408,131100,203575407,673,673,673,673,492
|
||||
20250408,131000,203244291,673,674,674,673,645
|
||||
20250408,130900,202810069,675,675,675,675,0
|
||||
20250408,130800,202810069,675,675,675,674,2758
|
||||
20250408,130700,200951119,676,676,676,676,1
|
||||
20250408,130600,200950443,675,675,675,675,9
|
||||
20250408,130500,200944368,676,676,676,676,0
|
||||
20250408,130400,200944368,676,675,676,675,1001
|
||||
20250408,130300,200268692,676,676,676,676,351
|
||||
20250408,130200,200031416,676,675,676,674,1447
|
||||
20250408,130100,199055019,676,676,676,676,225
|
||||
20250408,130000,198902919,676,676,676,676,7
|
||||
20250408,125900,198898187,676,676,676,676,322
|
||||
20250408,125800,198680515,675,675,675,675,1
|
||||
20250408,125700,198679840,676,676,676,676,0
|
||||
20250408,125600,198679840,676,676,676,676,0
|
||||
20250408,125500,198679840,676,676,676,676,0
|
||||
20250408,125400,198679840,676,676,676,676,123
|
||||
20250408,125300,198596692,675,675,675,675,1000
|
||||
20250408,125200,197921692,677,677,677,677,0
|
||||
20250408,125100,197921692,677,677,677,677,0
|
||||
20250408,125000,197921692,677,675,677,675,224
|
||||
20250408,124900,197770490,678,678,678,678,0
|
||||
20250408,124800,197770490,678,678,678,678,0
|
||||
20250408,124700,197770490,678,678,678,678,0
|
||||
20250408,124600,197770490,678,678,678,678,0
|
||||
20250408,124500,197770490,678,678,678,678,0
|
||||
20250408,124400,197770490,678,678,678,678,0
|
||||
20250408,124300,197770490,678,678,678,678,0
|
||||
20250408,124200,197770490,678,678,678,678,0
|
||||
20250408,124100,197770490,678,678,678,678,0
|
||||
20250408,124000,197770490,678,678,678,678,16
|
||||
20250408,123900,197759642,677,677,677,677,0
|
||||
20250408,123800,197759642,677,678,678,677,25
|
||||
20250408,123700,197742716,676,676,676,676,0
|
||||
20250408,123600,197742716,676,676,676,676,0
|
||||
20250408,123500,197742716,676,676,680,673,34743
|
||||
20250408,123400,174153044,676,676,676,676,0
|
||||
20250408,123300,174153044,676,675,676,675,1067
|
||||
20250408,123200,173432252,676,676,676,676,0
|
||||
20250408,123100,173432252,676,673,676,673,6910
|
||||
20250408,123000,168774251,672,672,672,672,79
|
||||
20250408,122900,168721163,674,671,674,669,18694
|
||||
20250408,122800,156213238,672,672,672,672,0
|
||||
20250408,122700,156213238,672,672,672,672,0
|
||||
20250408,122600,156213238,672,672,672,672,865
|
||||
20250408,122500,155631958,674,674,674,674,15
|
||||
20250408,122400,155621848,674,674,674,674,0
|
||||
20250408,122300,155621848,674,673,674,672,499
|
||||
20250408,122200,155286247,674,674,674,674,2
|
||||
20250408,122100,155284899,674,674,674,674,0
|
||||
20250408,122000,155284899,674,674,674,674,0
|
||||
20250408,121900,155284899,674,674,674,674,0
|
||||
20250408,121800,155284899,674,675,675,674,3094
|
||||
20250408,121700,153196513,673,674,674,673,50
|
||||
20250408,121600,153162860,674,674,674,674,0
|
||||
20250408,121500,153162860,674,675,676,674,2126
|
||||
20250408,121400,151726439,675,675,675,675,7
|
||||
20250408,121300,151721714,675,675,675,675,0
|
||||
20250408,121200,151721714,675,674,675,674,336
|
||||
20250408,121100,151495248,675,674,675,674,123
|
||||
20250408,121000,151412291,674,675,675,674,214
|
||||
20250408,120900,151268053,675,675,675,675,0
|
||||
20250408,120800,151268053,675,675,675,675,0
|
||||
20250408,120700,151268053,675,674,675,674,10
|
||||
20250408,120600,151261312,675,675,675,675,22
|
||||
20250408,120500,151246462,675,675,675,675,7
|
||||
20250408,120400,151241737,675,675,675,675,51
|
||||
20250408,120300,151207312,675,675,675,675,196
|
||||
20250408,120200,151075012,675,675,675,675,1
|
||||
20250408,120100,151074337,676,674,677,674,18102
|
||||
20250408,120000,138848743,674,670,674,670,4761
|
||||
20250408,115900,135647301,671,670,671,670,363
|
||||
20250408,115800,135404090,670,670,670,670,0
|
||||
20250408,115700,135404090,670,670,670,670,0
|
||||
20250408,115600,135404090,670,670,670,670,1
|
||||
20250408,115500,135403420,669,669,669,669,480
|
||||
20250408,115400,135082300,670,671,671,670,268
|
||||
20250408,115300,134902737,672,672,672,672,2
|
||||
20250408,115200,134901393,672,672,672,672,0
|
||||
20250408,115100,134901393,672,672,672,672,60
|
||||
20250408,115000,134861073,672,672,672,672,0
|
||||
20250408,114900,134861073,672,672,672,672,0
|
||||
20250408,114800,134861073,672,672,672,672,65
|
||||
20250408,114700,134817393,672,672,672,672,0
|
||||
20250408,114600,134817393,672,672,672,670,267
|
||||
20250408,114500,134638469,673,672,673,672,786
|
||||
20250408,114400,134110276,671,671,671,671,417
|
||||
20250408,114300,133830469,671,671,671,671,0
|
||||
20250408,114200,133830469,671,671,671,671,149
|
||||
20250408,114100,133730490,672,672,672,672,0
|
||||
20250408,114000,133730490,672,672,672,672,0
|
||||
20250408,113900,133730490,672,671,672,671,1801
|
||||
20250408,113800,132521918,671,671,671,671,225
|
||||
20250408,113700,132370943,671,671,671,671,658
|
||||
20250408,113600,131929425,672,671,672,671,21
|
||||
20250408,113500,131915333,671,671,671,671,542
|
||||
20250408,113400,131551651,671,670,671,669,352
|
||||
20250408,113300,131316147,671,670,671,670,8
|
||||
20250408,113200,131310782,671,671,671,671,0
|
||||
20250408,113100,131310782,671,671,671,671,352
|
||||
20250408,113000,131074590,672,672,672,672,0
|
||||
20250408,112900,131074590,672,672,672,672,0
|
||||
20250408,112800,131074590,672,672,672,672,381
|
||||
20250408,112700,130818558,671,671,671,671,801
|
||||
20250408,112600,130281087,670,670,670,670,116
|
||||
20250408,112500,130203367,671,670,671,670,151
|
||||
20250408,112400,130102196,670,670,670,670,1
|
||||
20250408,112300,130101526,667,669,670,667,976
|
||||
20250408,112200,129450107,669,669,669,669,201
|
||||
20250408,112100,129315638,671,671,671,671,0
|
||||
20250408,112000,129315638,671,671,671,671,30
|
||||
20250408,111900,129295508,671,671,671,671,0
|
||||
20250408,111800,129295508,671,670,671,670,92
|
||||
20250408,111700,129233784,670,670,670,670,0
|
||||
20250408,111600,129233784,670,670,670,670,0
|
||||
20250408,111500,129233784,670,670,670,670,288
|
||||
20250408,111400,129040824,669,669,669,669,0
|
||||
20250408,111300,129040824,669,669,669,669,92
|
||||
20250408,111200,128979276,670,670,670,670,1
|
||||
20250408,111100,128978606,669,669,669,669,121
|
||||
20250408,111000,128897657,670,670,670,670,1
|
||||
20250408,110900,128896987,670,670,670,670,29
|
||||
20250408,110800,128877557,670,670,670,670,0
|
||||
20250408,110700,128877557,670,670,670,670,1
|
||||
20250408,110600,128876887,667,669,669,667,9638
|
||||
20250408,110500,122435936,671,671,671,671,987
|
||||
20250408,110400,121773659,670,670,670,670,983
|
||||
20250408,110300,121115049,670,669,670,669,12800
|
||||
20250408,110200,112544154,668,668,668,668,2280
|
||||
20250408,110100,111021114,668,667,668,667,600
|
||||
20250408,110000,110620514,667,667,667,667,0
|
||||
20250408,105900,110620514,667,667,667,667,300
|
||||
20250408,105800,110420414,667,667,667,667,0
|
||||
20250408,105700,110420414,667,667,667,667,0
|
||||
20250408,105600,110420414,667,667,667,667,4110
|
||||
20250408,105500,107679044,667,667,667,667,0
|
||||
20250408,105400,107679044,667,666,667,666,517
|
||||
20250408,105300,107334221,666,666,666,666,455
|
||||
20250408,105200,107031191,665,663,665,663,359
|
||||
20250408,105100,106792516,664,664,664,664,1306
|
||||
20250408,105000,105925332,665,665,665,665,653
|
||||
20250408,104900,105491087,666,666,666,666,0
|
||||
20250408,104800,105491087,666,666,666,666,77
|
||||
20250408,104700,105439805,666,664,666,664,5001
|
||||
20250408,104600,102119139,666,666,666,664,1076
|
||||
20250408,104500,101403285,667,667,667,667,101
|
||||
20250408,104400,101335918,666,666,666,666,5
|
||||
20250408,104300,101332588,665,665,665,665,468
|
||||
20250408,104200,101021368,666,664,666,663,61
|
||||
20250408,104100,100980867,666,664,666,664,667
|
||||
20250408,104000,100537977,665,665,665,665,0
|
||||
20250408,103900,100537977,665,666,666,664,2450
|
||||
20250408,103800,98909917,667,667,667,667,1600
|
||||
20250408,103700,97842717,667,667,667,667,0
|
||||
20250408,103600,97842717,667,665,667,665,4815
|
||||
20250408,103500,94637843,664,663,664,663,3571
|
||||
20250408,103400,92268698,663,661,663,661,1980
|
||||
20250408,103300,90959916,662,662,662,662,0
|
||||
20250408,103200,90959916,662,664,664,662,1220
|
||||
20250408,103100,90150860,664,664,664,664,1
|
||||
20250408,103000,90150196,663,663,663,663,0
|
||||
20250408,102900,90150196,663,663,663,663,5
|
||||
20250408,102800,90146881,665,665,665,665,0
|
||||
20250408,102700,90146881,665,663,665,663,925
|
||||
20250408,102600,89533376,664,663,664,663,3883
|
||||
20250408,102500,86955297,663,663,663,663,150
|
||||
20250408,102400,86855847,663,662,663,662,1846
|
||||
20250408,102300,85632794,661,660,661,660,38280
|
||||
20250408,102200,60330050,660,660,660,660,0
|
||||
20250408,102100,60330050,660,659,660,656,2175
|
||||
20250408,102000,58898596,661,661,661,661,0
|
||||
20250408,101900,58898596,661,661,661,661,100
|
||||
20250408,101800,58832496,661,661,661,661,301
|
||||
20250408,101700,58633535,661,661,661,661,0
|
||||
20250408,101600,58633535,661,661,661,661,0
|
||||
20250408,101500,58633535,661,661,661,661,0
|
||||
20250408,101400,58633535,661,660,661,660,92
|
||||
20250408,101300,58572814,660,658,660,656,412
|
||||
20250408,101200,58301804,660,660,660,660,0
|
||||
20250408,101100,58301804,660,660,660,660,1
|
||||
20250408,101000,58301144,659,659,659,659,421
|
||||
20250408,100900,58023705,658,658,658,658,0
|
||||
20250408,100800,58023705,658,658,658,658,195
|
||||
20250408,100700,57895395,658,658,658,658,3
|
||||
20250408,100600,57893421,658,658,658,658,2
|
||||
20250408,100500,57892105,658,658,658,658,105
|
||||
20250408,100400,57823015,659,659,659,659,0
|
||||
20250408,100300,57823015,659,659,659,659,0
|
||||
20250408,100200,57823015,659,657,659,656,701
|
||||
20250408,100100,57363153,657,657,657,657,205
|
||||
20250408,100000,57228468,658,658,658,655,1670
|
||||
20250408,095900,56133316,659,659,659,659,140
|
||||
20250408,095800,56041056,659,660,660,657,7856
|
||||
20250408,095700,50867549,661,661,661,661,0
|
||||
20250408,095600,50867549,661,660,661,659,2168
|
||||
20250408,095500,49437667,659,661,661,659,2425
|
||||
20250408,095400,47837166,661,661,661,661,5534
|
||||
20250408,095300,44179192,661,661,661,661,0
|
||||
20250408,095200,44179192,661,661,661,661,0
|
||||
20250408,095100,44179192,661,661,661,661,14
|
||||
20250408,095000,44169938,662,661,662,661,432
|
||||
20250408,094900,43884058,662,662,662,662,0
|
||||
20250408,094800,43884058,662,662,662,662,0
|
||||
20250408,094700,43884058,662,662,662,662,0
|
||||
20250408,094600,43884058,662,662,662,662,0
|
||||
20250408,094500,43884058,662,662,662,662,0
|
||||
20250408,094400,43884058,662,662,662,662,16
|
||||
20250408,094300,43873466,661,661,661,661,5287
|
||||
20250408,094200,40378759,661,660,661,660,278
|
||||
20250408,094100,40195277,659,660,660,659,121
|
||||
20250408,094000,40115536,659,660,660,659,393
|
||||
20250408,093900,39856257,661,661,661,661,0
|
||||
20250408,093800,39856257,661,661,661,661,0
|
||||
20250408,093700,39856257,661,661,661,661,1
|
||||
20250408,093600,39855596,661,661,661,661,210
|
||||
20250408,093500,39716786,661,661,661,660,1788
|
||||
20250408,093400,38534972,661,661,661,661,0
|
||||
20250408,093300,38534972,661,661,661,661,262
|
||||
20250408,093200,38361790,662,661,663,661,2841
|
||||
20250408,093100,36483885,661,664,664,661,2168
|
||||
20250408,093000,35047801,664,663,664,663,1365
|
||||
20250408,092900,34142786,663,663,663,663,1
|
||||
20250408,092800,34142123,662,662,662,662,283
|
||||
20250408,092700,33954777,661,662,662,661,4414
|
||||
20250408,092600,31037121,661,661,662,661,5743
|
||||
20250408,092500,27240884,662,662,663,662,2327
|
||||
20250408,092400,25699347,663,663,663,663,1004
|
||||
20250408,092300,25033695,664,662,664,662,3989
|
||||
20250408,092200,22391823,661,661,663,661,7277
|
||||
20250408,092100,17571447,662,662,662,662,1025
|
||||
20250408,092000,16892897,662,660,662,660,690
|
||||
20250408,091900,16436762,660,660,660,660,2083
|
||||
20250408,091800,15061982,660,661,661,660,225
|
||||
20250408,091700,14913357,661,661,662,660,1335
|
||||
20250408,091600,14031273,661,660,661,660,181
|
||||
20250408,091500,13911721,659,662,662,659,1898
|
||||
20250408,091400,12658549,663,661,663,661,51
|
||||
20250408,091300,12624836,661,663,663,661,3050
|
||||
20250408,091200,10608655,663,664,664,662,635
|
||||
20250408,091100,10187746,664,663,664,661,588
|
||||
20250408,091000,9798796,663,662,664,662,1229
|
||||
20250408,090900,8985040,664,663,664,662,2215
|
||||
20250408,090800,7518283,662,662,662,661,2260
|
||||
20250408,090700,6022173,662,662,662,662,2605
|
||||
20250408,090600,4297663,661,659,661,659,681
|
||||
20250408,090500,3847882,660,660,660,660,75
|
||||
20250408,090400,3798382,661,661,661,661,700
|
||||
20250408,090300,3335682,660,661,661,660,1120
|
||||
20250408,090200,2596472,661,661,661,661,2
|
||||
20250408,090100,2595150,656,656,656,656,1
|
||||
20250408,090000,2594494,660,654,660,654,3949
|
||||
|
Reference in New Issue
Block a user