Update 2025-04-08 2740 candle_min
This commit is contained in:
617
049800/min/candle-20250408.csv
Normal file
617
049800/min/candle-20250408.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191500,20655725,2025,2025,2025,2025,118
|
||||
20250408,191400,20655725,2025,2025,2025,2025,0
|
||||
20250408,191300,20655725,2025,2025,2025,2025,0
|
||||
20250408,191200,20655725,2025,2025,2025,2025,0
|
||||
20250408,191100,20655725,2025,2025,2025,2025,0
|
||||
20250408,191000,20655725,2025,2025,2025,2025,0
|
||||
20250408,190900,20655725,2025,2025,2025,2025,0
|
||||
20250408,190800,20655725,2025,2025,2025,2025,0
|
||||
20250408,190700,20655725,2025,2025,2025,2025,0
|
||||
20250408,190600,20655725,2025,2025,2025,2025,0
|
||||
20250408,190500,20655725,2025,2025,2025,2025,0
|
||||
20250408,190400,20655725,2025,2025,2025,2025,0
|
||||
20250408,190300,20655725,2025,2025,2025,2025,0
|
||||
20250408,190200,20655725,2025,2025,2025,2025,0
|
||||
20250408,190100,20655725,2025,2025,2025,2025,0
|
||||
20250408,190000,20655725,2025,2025,2025,2025,0
|
||||
20250408,185900,20655725,2025,2025,2025,2025,0
|
||||
20250408,185800,20655725,2025,2025,2025,2025,0
|
||||
20250408,185700,20655725,2025,2025,2025,2025,0
|
||||
20250408,185600,20655725,2025,2025,2025,2025,0
|
||||
20250408,185500,20655725,2025,2025,2025,2025,0
|
||||
20250408,185400,20655725,2025,2025,2025,2025,0
|
||||
20250408,185300,20655725,2025,2025,2025,2025,0
|
||||
20250408,185200,20655725,2025,2025,2025,2025,0
|
||||
20250408,185100,20655725,2025,2025,2025,2025,0
|
||||
20250408,185000,20655725,2025,2025,2025,2025,0
|
||||
20250408,184900,20655725,2025,2025,2025,2025,0
|
||||
20250408,184800,20655725,2025,2025,2025,2025,0
|
||||
20250408,184700,20655725,2025,2025,2025,2025,0
|
||||
20250408,184600,20655725,2025,2025,2025,2025,0
|
||||
20250408,184500,20655725,2025,2025,2025,2025,118
|
||||
20250408,184400,20655725,2025,2025,2025,2025,0
|
||||
20250408,184300,20655725,2025,2025,2025,2025,0
|
||||
20250408,184200,20655725,2025,2025,2025,2025,0
|
||||
20250408,184100,20655725,2025,2025,2025,2025,0
|
||||
20250408,184000,20655725,2025,2025,2025,2025,0
|
||||
20250408,183900,20655725,2025,2025,2025,2025,0
|
||||
20250408,183800,20655725,2025,2025,2025,2025,0
|
||||
20250408,183700,20655725,2025,2025,2025,2025,0
|
||||
20250408,183600,20655725,2025,2025,2025,2025,0
|
||||
20250408,183500,20655725,2025,2025,2025,2025,0
|
||||
20250408,183400,20655725,2025,2025,2025,2025,0
|
||||
20250408,183300,20655725,2025,2025,2025,2025,0
|
||||
20250408,183200,20655725,2025,2025,2025,2025,0
|
||||
20250408,183100,20655725,2025,2025,2025,2025,0
|
||||
20250408,183000,20655725,2025,2025,2025,2025,0
|
||||
20250408,182900,20655725,2025,2025,2025,2025,0
|
||||
20250408,182800,20655725,2025,2025,2025,2025,0
|
||||
20250408,182700,20655725,2025,2025,2025,2025,0
|
||||
20250408,182600,20655725,2025,2025,2025,2025,0
|
||||
20250408,182500,20655725,2025,2025,2025,2025,0
|
||||
20250408,182400,20655725,2025,2025,2025,2025,0
|
||||
20250408,182300,20655725,2025,2025,2025,2025,0
|
||||
20250408,182200,20655725,2025,2025,2025,2025,0
|
||||
20250408,182100,20655725,2025,2025,2025,2025,0
|
||||
20250408,182000,20655725,2025,2025,2025,2025,0
|
||||
20250408,181900,20655725,2025,2025,2025,2025,0
|
||||
20250408,181800,20655725,2025,2025,2025,2025,0
|
||||
20250408,181700,20655725,2025,2025,2025,2025,0
|
||||
20250408,181600,20655725,2025,2025,2025,2025,0
|
||||
20250408,181500,20655725,2025,2025,2025,2025,118
|
||||
20250408,181400,20655725,2025,2025,2025,2025,0
|
||||
20250408,181300,20655725,2025,2025,2025,2025,0
|
||||
20250408,181200,20655725,2025,2025,2025,2025,0
|
||||
20250408,181100,20655725,2025,2025,2025,2025,0
|
||||
20250408,181000,20655725,2025,2025,2025,2025,0
|
||||
20250408,180900,20655725,2025,2025,2025,2025,0
|
||||
20250408,180800,20655725,2025,2025,2025,2025,0
|
||||
20250408,180700,20655725,2025,2025,2025,2025,0
|
||||
20250408,180600,20655725,2025,2025,2025,2025,0
|
||||
20250408,180500,20655725,2025,2025,2025,2025,0
|
||||
20250408,180400,20655725,2025,2025,2025,2025,0
|
||||
20250408,180300,20655725,2025,2025,2025,2025,0
|
||||
20250408,180200,20655725,2025,2025,2025,2025,0
|
||||
20250408,180100,20655725,2025,2025,2025,2025,0
|
||||
20250408,180000,20655725,2025,2025,2025,2025,0
|
||||
20250408,175900,20655725,2025,2025,2025,2025,0
|
||||
20250408,175800,20655725,2025,2025,2025,2025,0
|
||||
20250408,175700,20655725,2025,2025,2025,2025,0
|
||||
20250408,175600,20655725,2025,2025,2025,2025,0
|
||||
20250408,175500,20655725,2025,2025,2025,2025,0
|
||||
20250408,175400,20655725,2025,2025,2025,2025,0
|
||||
20250408,175300,20655725,2025,2025,2025,2025,0
|
||||
20250408,175200,20655725,2025,2025,2025,2025,0
|
||||
20250408,175100,20655725,2025,2025,2025,2025,0
|
||||
20250408,175000,20655725,2025,2025,2025,2025,0
|
||||
20250408,174900,20655725,2025,2025,2025,2025,0
|
||||
20250408,174800,20655725,2025,2025,2025,2025,0
|
||||
20250408,174700,20655725,2025,2025,2025,2025,0
|
||||
20250408,174600,20655725,2025,2025,2025,2025,0
|
||||
20250408,174500,20655725,2025,2025,2025,2025,118
|
||||
20250408,174400,20655725,2025,2025,2025,2025,0
|
||||
20250408,174300,20655725,2025,2025,2025,2025,0
|
||||
20250408,174200,20655725,2025,2025,2025,2025,0
|
||||
20250408,174100,20655725,2025,2025,2025,2025,0
|
||||
20250408,174000,20655725,2025,2025,2025,2025,0
|
||||
20250408,173900,20655725,2025,2025,2025,2025,0
|
||||
20250408,173800,20655725,2025,2025,2025,2025,0
|
||||
20250408,173700,20655725,2025,2025,2025,2025,0
|
||||
20250408,173600,20655725,2025,2025,2025,2025,0
|
||||
20250408,173500,20655725,2025,2025,2025,2025,0
|
||||
20250408,173400,20655725,2025,2025,2025,2025,0
|
||||
20250408,173300,20655725,2025,2025,2025,2025,0
|
||||
20250408,173200,20655725,2025,2025,2025,2025,0
|
||||
20250408,173100,20655725,2025,2025,2025,2025,0
|
||||
20250408,173000,20655725,2025,2025,2025,2025,0
|
||||
20250408,172900,20655725,2025,2025,2025,2025,0
|
||||
20250408,172800,20655725,2025,2025,2025,2025,0
|
||||
20250408,172700,20655725,2025,2025,2025,2025,0
|
||||
20250408,172600,20655725,2025,2025,2025,2025,0
|
||||
20250408,172500,20655725,2025,2025,2025,2025,0
|
||||
20250408,172400,20655725,2025,2025,2025,2025,0
|
||||
20250408,172300,20655725,2025,2025,2025,2025,0
|
||||
20250408,172200,20655725,2025,2025,2025,2025,0
|
||||
20250408,172100,20655725,2025,2025,2025,2025,0
|
||||
20250408,172000,20655725,2025,2025,2025,2025,0
|
||||
20250408,171900,20655725,2025,2025,2025,2025,0
|
||||
20250408,171800,20655725,2025,2025,2025,2025,0
|
||||
20250408,171700,20655725,2025,2025,2025,2025,0
|
||||
20250408,171600,20655725,2025,2025,2025,2025,0
|
||||
20250408,171500,20655725,2025,2025,2025,2025,118
|
||||
20250408,171400,20655725,2025,2025,2025,2025,0
|
||||
20250408,171300,20655725,2025,2025,2025,2025,0
|
||||
20250408,171200,20655725,2025,2025,2025,2025,0
|
||||
20250408,171100,20655725,2025,2025,2025,2025,0
|
||||
20250408,171000,20655725,2025,2025,2025,2025,0
|
||||
20250408,170900,20655725,2025,2025,2025,2025,0
|
||||
20250408,170800,20655725,2025,2025,2025,2025,0
|
||||
20250408,170700,20655725,2025,2025,2025,2025,0
|
||||
20250408,170600,20655725,2025,2025,2025,2025,0
|
||||
20250408,170500,20655725,2025,2025,2025,2025,0
|
||||
20250408,170400,20655725,2025,2025,2025,2025,0
|
||||
20250408,170300,20655725,2025,2025,2025,2025,0
|
||||
20250408,170200,20655725,2025,2025,2025,2025,0
|
||||
20250408,170100,20655725,2025,2025,2025,2025,0
|
||||
20250408,170000,20655725,2025,2025,2025,2025,0
|
||||
20250408,165900,20655725,2025,2025,2025,2025,0
|
||||
20250408,165800,20655725,2025,2025,2025,2025,0
|
||||
20250408,165700,20655725,2025,2025,2025,2025,0
|
||||
20250408,165600,20655725,2025,2025,2025,2025,0
|
||||
20250408,165500,20655725,2025,2025,2025,2025,0
|
||||
20250408,165400,20655725,2025,2025,2025,2025,0
|
||||
20250408,165300,20655725,2025,2025,2025,2025,0
|
||||
20250408,165200,20655725,2025,2025,2025,2025,0
|
||||
20250408,165100,20655725,2025,2025,2025,2025,0
|
||||
20250408,165000,20655725,2025,2025,2025,2025,0
|
||||
20250408,164900,20655725,2025,2025,2025,2025,0
|
||||
20250408,164800,20655725,2025,2025,2025,2025,0
|
||||
20250408,164700,20655725,2025,2025,2025,2025,0
|
||||
20250408,164600,20655725,2025,2025,2025,2025,0
|
||||
20250408,164500,20655725,2025,2025,2025,2025,118
|
||||
20250408,164400,20655725,2025,2025,2025,2025,0
|
||||
20250408,164300,20655725,2025,2025,2025,2025,0
|
||||
20250408,164200,20655725,2025,2025,2025,2025,0
|
||||
20250408,164100,20655725,2025,2025,2025,2025,0
|
||||
20250408,164000,20655725,2025,2025,2025,2025,0
|
||||
20250408,163900,20655725,2025,2025,2025,2025,0
|
||||
20250408,163800,20655725,2025,2025,2025,2025,0
|
||||
20250408,163700,20655725,2025,2025,2025,2025,0
|
||||
20250408,163600,20655725,2025,2025,2025,2025,0
|
||||
20250408,163500,20655725,2025,2025,2025,2025,0
|
||||
20250408,163400,20655725,2025,2025,2025,2025,0
|
||||
20250408,163300,20655725,2025,2025,2025,2025,0
|
||||
20250408,163200,20655725,2025,2025,2025,2025,0
|
||||
20250408,163100,20655725,2025,2025,2025,2025,0
|
||||
20250408,163000,20655725,2025,2025,2025,2025,0
|
||||
20250408,162900,20655725,2025,2025,2025,2025,0
|
||||
20250408,162800,20655725,2025,2025,2025,2025,0
|
||||
20250408,162700,20655725,2025,2025,2025,2025,0
|
||||
20250408,162600,20655725,2025,2025,2025,2025,0
|
||||
20250408,162500,20655725,2025,2025,2025,2025,0
|
||||
20250408,162400,20655725,2025,2025,2025,2025,0
|
||||
20250408,162300,20655725,2025,2025,2025,2025,0
|
||||
20250408,162200,20655725,2025,2025,2025,2025,0
|
||||
20250408,162100,20655725,2025,2025,2025,2025,0
|
||||
20250408,162000,20655725,2025,2025,2025,2025,0
|
||||
20250408,161900,20655725,2025,2025,2025,2025,0
|
||||
20250408,161800,20655725,2025,2025,2025,2025,0
|
||||
20250408,161700,20655725,2025,2025,2025,2025,0
|
||||
20250408,161600,20655725,2025,2025,2025,2025,0
|
||||
20250408,161500,20655725,2025,2025,2025,2025,118
|
||||
20250408,161400,20655725,2025,2025,2025,2025,0
|
||||
20250408,161300,20655725,2025,2025,2025,2025,0
|
||||
20250408,161200,20655725,2025,2025,2025,2025,0
|
||||
20250408,161100,20655725,2025,2025,2025,2025,0
|
||||
20250408,161000,20655725,2025,2025,2025,2025,0
|
||||
20250408,160900,20655725,2025,2025,2025,2025,0
|
||||
20250408,160800,20655725,2025,2025,2025,2025,0
|
||||
20250408,160700,20655725,2025,2025,2025,2025,0
|
||||
20250408,160600,20655725,2025,2025,2025,2025,0
|
||||
20250408,160500,20655725,2025,2025,2025,2025,0
|
||||
20250408,160400,20655725,2025,2025,2025,2025,0
|
||||
20250408,160300,20655725,2025,2025,2025,2025,0
|
||||
20250408,160200,20655725,2025,2025,2025,2025,0
|
||||
20250408,160100,20655725,2025,2025,2025,2025,0
|
||||
20250408,160000,20655725,2025,2025,2025,2025,0
|
||||
20250408,155900,20655725,2025,2025,2025,2025,0
|
||||
20250408,155800,20655725,2025,2025,2025,2025,0
|
||||
20250408,155700,20655725,2025,2025,2025,2025,0
|
||||
20250408,155600,20655725,2025,2025,2025,2025,0
|
||||
20250408,155500,20655725,2025,2025,2025,2025,0
|
||||
20250408,155400,20655725,2025,2025,2025,2025,0
|
||||
20250408,155300,20655725,2025,2025,2025,2025,0
|
||||
20250408,155200,20655725,2025,2025,2025,2025,0
|
||||
20250408,155100,20655725,2025,2025,2025,2025,0
|
||||
20250408,155000,20655725,2025,2025,2025,2025,0
|
||||
20250408,154900,20655725,2025,2025,2025,2025,0
|
||||
20250408,154800,20655725,2025,2025,2025,2025,0
|
||||
20250408,154700,20655725,2025,2025,2025,2025,0
|
||||
20250408,154600,20655725,2025,2025,2025,2025,0
|
||||
20250408,154500,20655725,2025,2025,2025,2025,118
|
||||
20250408,154400,20655725,2025,2025,2025,2025,0
|
||||
20250408,154300,20655725,2025,2025,2025,2025,0
|
||||
20250408,154200,20655725,2025,2025,2025,2025,0
|
||||
20250408,154100,20655725,2025,2025,2025,2025,0
|
||||
20250408,154000,20655725,2025,2025,2025,2025,0
|
||||
20250408,153900,20655725,2025,2025,2025,2025,0
|
||||
20250408,153800,20655725,2025,2025,2025,2025,0
|
||||
20250408,153700,20655725,2025,2025,2025,2025,0
|
||||
20250408,153600,20655725,2025,2025,2025,2025,0
|
||||
20250408,153500,20655725,2025,2025,2025,2025,0
|
||||
20250408,153400,20655725,2025,2025,2025,2025,0
|
||||
20250408,153300,20655725,2025,2025,2025,2025,0
|
||||
20250408,153200,20655725,2025,2025,2025,2025,0
|
||||
20250408,153100,20655725,2025,2025,2025,2025,0
|
||||
20250408,153000,20655725,2025,2025,2025,2025,118
|
||||
20250408,152900,20416775,2020,2020,2020,2020,0
|
||||
20250408,152800,20416775,2020,2020,2020,2020,0
|
||||
20250408,152700,20416775,2020,2020,2020,2020,0
|
||||
20250408,152600,20416775,2020,2020,2020,2020,0
|
||||
20250408,152500,20416775,2020,2020,2020,2020,0
|
||||
20250408,152400,20416775,2020,2020,2020,2020,0
|
||||
20250408,152300,20416775,2020,2020,2020,2020,0
|
||||
20250408,152200,20416775,2020,2020,2020,2020,0
|
||||
20250408,152100,20416775,2020,2020,2020,2020,0
|
||||
20250408,152000,20416775,2020,2020,2020,2020,0
|
||||
20250408,151900,20416775,2020,2005,2020,2000,192
|
||||
20250408,151800,20032700,2025,2025,2025,2025,0
|
||||
20250408,151700,20032700,2025,2025,2025,2025,0
|
||||
20250408,151600,20032700,2025,2025,2025,2025,0
|
||||
20250408,151500,20032700,2025,2025,2025,2025,1
|
||||
20250408,151400,20030675,2020,2005,2020,2005,4
|
||||
20250408,151300,20022625,2030,2030,2030,2030,0
|
||||
20250408,151200,20022625,2030,2030,2030,2030,0
|
||||
20250408,151100,20022625,2030,2030,2030,2030,0
|
||||
20250408,151000,20022625,2030,2030,2030,2030,0
|
||||
20250408,150900,20022625,2030,2030,2030,2030,0
|
||||
20250408,150800,20022625,2030,2030,2030,2030,0
|
||||
20250408,150700,20022625,2030,2030,2030,2030,0
|
||||
20250408,150600,20022625,2030,2030,2030,2030,0
|
||||
20250408,150500,20022625,2030,2030,2030,2030,0
|
||||
20250408,150400,20022625,2030,2030,2030,2030,0
|
||||
20250408,150300,20022625,2030,2030,2030,2030,0
|
||||
20250408,150200,20022625,2030,2030,2030,2030,0
|
||||
20250408,150100,20022625,2030,2030,2030,2030,0
|
||||
20250408,150000,20022625,2030,2030,2030,2030,0
|
||||
20250408,145900,20022625,2030,2030,2030,2030,0
|
||||
20250408,145800,20022625,2030,2030,2030,2030,0
|
||||
20250408,145700,20022625,2030,2030,2030,2030,0
|
||||
20250408,145600,20022625,2030,2030,2030,2030,0
|
||||
20250408,145500,20022625,2030,2030,2030,2030,0
|
||||
20250408,145400,20022625,2030,2020,2030,2020,97
|
||||
20250408,145300,19825910,2020,2020,2020,2020,13
|
||||
20250408,145200,19799650,2005,2005,2005,2005,0
|
||||
20250408,145100,19799650,2005,2010,2010,2005,31
|
||||
20250408,145000,19737455,2010,2010,2010,2010,0
|
||||
20250408,144900,19737455,2010,2010,2010,2010,2
|
||||
20250408,144800,19733435,2030,2030,2030,2030,2
|
||||
20250408,144700,19729375,2000,2000,2000,2000,0
|
||||
20250408,144600,19729375,2000,2000,2000,2000,0
|
||||
20250408,144500,19729375,2000,2020,2020,2000,400
|
||||
20250408,144400,18925275,2045,2045,2045,2045,0
|
||||
20250408,144300,18925275,2045,2045,2045,2045,0
|
||||
20250408,144200,18925275,2045,2045,2045,2045,0
|
||||
20250408,144100,18925275,2045,2045,2045,2045,0
|
||||
20250408,144000,18925275,2045,2045,2045,2045,30
|
||||
20250408,143900,18863925,2045,2040,2045,2040,370
|
||||
20250408,143800,18107435,2015,2015,2015,2015,0
|
||||
20250408,143700,18107435,2015,2015,2015,2015,0
|
||||
20250408,143600,18107435,2015,2015,2015,2015,0
|
||||
20250408,143500,18107435,2015,2015,2015,2015,0
|
||||
20250408,143400,18107435,2015,2015,2015,2015,32
|
||||
20250408,143300,18042955,2045,2045,2045,2045,0
|
||||
20250408,143200,18042955,2045,2045,2045,2045,0
|
||||
20250408,143100,18042955,2045,2030,2045,2030,146
|
||||
20250408,143000,17745190,2030,2030,2030,2030,0
|
||||
20250408,142900,17745190,2030,2030,2030,2030,0
|
||||
20250408,142800,17745190,2030,2030,2030,2030,0
|
||||
20250408,142700,17745190,2030,2030,2030,2030,0
|
||||
20250408,142600,17745190,2030,2030,2030,2030,2
|
||||
20250408,142500,17741130,2030,2030,2030,2030,0
|
||||
20250408,142400,17741130,2030,2030,2030,2030,0
|
||||
20250408,142300,17741130,2030,2020,2030,2020,270
|
||||
20250408,142200,17194655,2000,2000,2000,2000,0
|
||||
20250408,142100,17194655,2000,2000,2000,2000,0
|
||||
20250408,142000,17194655,2000,2000,2000,2000,0
|
||||
20250408,141900,17194655,2000,2000,2000,2000,0
|
||||
20250408,141800,17194655,2000,2000,2000,2000,0
|
||||
20250408,141700,17194655,2000,2005,2005,2000,32
|
||||
20250408,141600,17130625,2005,2005,2005,2005,2
|
||||
20250408,141500,17126615,2005,2005,2005,2005,0
|
||||
20250408,141400,17126615,2005,2005,2005,2005,0
|
||||
20250408,141300,17126615,2005,2005,2005,2005,0
|
||||
20250408,141200,17126615,2005,2005,2005,2005,0
|
||||
20250408,141100,17126615,2005,2005,2005,2005,0
|
||||
20250408,141000,17126615,2005,2005,2005,2005,0
|
||||
20250408,140900,17126615,2005,2005,2005,2005,0
|
||||
20250408,140800,17126615,2005,2005,2005,2005,0
|
||||
20250408,140700,17126615,2005,2005,2005,2005,0
|
||||
20250408,140600,17126615,2005,2005,2005,2005,0
|
||||
20250408,140500,17126615,2005,2005,2005,2005,0
|
||||
20250408,140400,17126615,2005,2005,2005,2005,0
|
||||
20250408,140300,17126615,2005,2005,2005,2005,0
|
||||
20250408,140200,17126615,2005,2005,2005,2005,0
|
||||
20250408,140100,17126615,2005,2005,2005,2005,0
|
||||
20250408,140000,17126615,2005,2010,2010,2005,32
|
||||
20250408,135900,17062440,2005,2005,2005,2005,0
|
||||
20250408,135800,17062440,2005,2005,2005,2005,0
|
||||
20250408,135700,17062440,2005,2005,2005,2005,0
|
||||
20250408,135600,17062440,2005,2005,2005,2005,0
|
||||
20250408,135500,17062440,2005,2005,2005,2005,0
|
||||
20250408,135400,17062440,2005,2005,2005,2005,0
|
||||
20250408,135300,17062440,2005,2005,2005,2005,2
|
||||
20250408,135200,17058430,2005,2005,2005,2005,0
|
||||
20250408,135100,17058430,2005,2005,2005,2005,0
|
||||
20250408,135000,17058430,2005,2005,2005,2005,0
|
||||
20250408,134900,17058430,2005,2005,2005,2005,0
|
||||
20250408,134800,17058430,2005,2005,2005,2005,0
|
||||
20250408,134700,17058430,2005,2005,2005,2005,0
|
||||
20250408,134600,17058430,2005,2005,2005,2005,0
|
||||
20250408,134500,17058430,2005,2005,2005,2005,0
|
||||
20250408,134400,17058430,2005,2005,2005,2005,0
|
||||
20250408,134300,17058430,2005,2005,2005,2005,32
|
||||
20250408,134200,16994270,2005,2005,2005,2005,0
|
||||
20250408,134100,16994270,2005,2005,2005,2005,0
|
||||
20250408,134000,16994270,2005,2005,2005,2005,0
|
||||
20250408,133900,16994270,2005,2005,2005,2005,0
|
||||
20250408,133800,16994270,2005,2005,2005,2005,0
|
||||
20250408,133700,16994270,2005,2005,2005,2005,0
|
||||
20250408,133600,16994270,2005,2005,2005,2005,0
|
||||
20250408,133500,16994270,2005,2005,2005,2005,0
|
||||
20250408,133400,16994270,2005,2005,2005,2005,0
|
||||
20250408,133300,16994270,2005,2005,2005,2005,0
|
||||
20250408,133200,16994270,2005,2005,2005,2005,0
|
||||
20250408,133100,16994270,2005,2005,2005,2005,0
|
||||
20250408,133000,16994270,2005,2005,2005,2005,0
|
||||
20250408,132900,16994270,2005,2005,2005,2005,0
|
||||
20250408,132800,16994270,2005,2005,2005,2005,0
|
||||
20250408,132700,16994270,2005,2005,2005,2005,0
|
||||
20250408,132600,16994270,2005,2005,2005,2005,32
|
||||
20250408,132500,16930110,2005,2005,2005,2005,0
|
||||
20250408,132400,16930110,2005,2005,2005,2005,0
|
||||
20250408,132300,16930110,2005,2005,2005,2005,0
|
||||
20250408,132200,16930110,2005,2005,2005,2005,0
|
||||
20250408,132100,16930110,2005,2005,2005,2005,0
|
||||
20250408,132000,16930110,2005,2005,2005,2005,1
|
||||
20250408,131900,16928105,2005,2005,2005,2005,0
|
||||
20250408,131800,16928105,2005,2005,2005,2005,0
|
||||
20250408,131700,16928105,2005,2005,2005,2005,0
|
||||
20250408,131600,16928105,2005,2005,2005,2005,0
|
||||
20250408,131500,16928105,2005,2005,2005,2005,0
|
||||
20250408,131400,16928105,2005,2005,2005,2005,0
|
||||
20250408,131300,16928105,2005,2005,2005,2005,0
|
||||
20250408,131200,16928105,2005,2005,2005,2005,0
|
||||
20250408,131100,16928105,2005,2005,2005,2005,0
|
||||
20250408,131000,16928105,2005,2005,2005,2005,376
|
||||
20250408,130900,16174225,2005,2005,2005,2005,32
|
||||
20250408,130800,16110065,2005,2005,2005,2005,0
|
||||
20250408,130700,16110065,2005,2005,2005,2005,0
|
||||
20250408,130600,16110065,2005,2005,2005,2005,536
|
||||
20250408,130500,15035385,2005,2005,2005,2005,0
|
||||
20250408,130400,15035385,2005,2005,2005,2005,0
|
||||
20250408,130300,15035385,2005,2005,2005,2005,2
|
||||
20250408,130200,15031375,2010,2010,2010,2010,0
|
||||
20250408,130100,15031375,2010,2010,2010,2010,0
|
||||
20250408,130000,15031375,2010,2010,2010,2010,0
|
||||
20250408,125900,15031375,2010,2010,2010,2010,0
|
||||
20250408,125800,15031375,2010,2010,2010,2010,0
|
||||
20250408,125700,15031375,2010,2010,2010,2010,26
|
||||
20250408,125600,14979115,2005,2005,2005,2005,0
|
||||
20250408,125500,14979115,2005,2005,2005,2005,0
|
||||
20250408,125400,14979115,2005,2005,2005,2005,0
|
||||
20250408,125300,14979115,2005,2005,2005,2005,0
|
||||
20250408,125200,14979115,2005,2005,2005,2005,32
|
||||
20250408,125100,14914955,2005,2005,2005,2005,0
|
||||
20250408,125000,14914955,2005,2005,2005,2005,0
|
||||
20250408,124900,14914955,2005,2005,2005,2005,0
|
||||
20250408,124800,14914955,2005,2005,2005,2005,0
|
||||
20250408,124700,14914955,2005,2005,2005,2005,0
|
||||
20250408,124600,14914955,2005,2005,2005,2005,0
|
||||
20250408,124500,14914955,2005,2005,2005,2005,0
|
||||
20250408,124400,14914955,2005,2005,2005,2005,0
|
||||
20250408,124300,14914955,2005,2005,2005,2005,0
|
||||
20250408,124200,14914955,2005,2005,2005,2005,0
|
||||
20250408,124100,14914955,2005,2005,2005,2005,0
|
||||
20250408,124000,14914955,2005,2005,2005,2005,0
|
||||
20250408,123900,14914955,2005,2005,2005,2005,0
|
||||
20250408,123800,14914955,2005,2005,2005,2005,0
|
||||
20250408,123700,14914955,2005,2005,2005,2005,0
|
||||
20250408,123600,14914955,2005,2005,2005,2005,0
|
||||
20250408,123500,14914955,2005,2005,2005,2005,32
|
||||
20250408,123400,14850795,2005,2005,2005,2005,0
|
||||
20250408,123300,14850795,2005,2005,2005,2005,1
|
||||
20250408,123200,14848790,2005,2005,2005,2005,0
|
||||
20250408,123100,14848790,2005,2005,2005,2005,0
|
||||
20250408,123000,14848790,2005,2005,2005,2005,0
|
||||
20250408,122900,14848790,2005,2005,2005,2005,0
|
||||
20250408,122800,14848790,2005,2005,2005,2005,0
|
||||
20250408,122700,14848790,2005,2005,2005,2005,0
|
||||
20250408,122600,14848790,2005,2005,2005,2005,0
|
||||
20250408,122500,14848790,2005,2005,2005,2005,0
|
||||
20250408,122400,14848790,2005,2005,2005,2005,0
|
||||
20250408,122300,14848790,2005,2005,2005,2005,0
|
||||
20250408,122200,14848790,2005,2005,2005,2005,0
|
||||
20250408,122100,14848790,2005,2005,2005,2005,0
|
||||
20250408,122000,14848790,2005,2005,2005,2005,0
|
||||
20250408,121900,14848790,2005,2005,2005,2005,0
|
||||
20250408,121800,14848790,2005,2005,2005,2005,32
|
||||
20250408,121700,14784630,2005,2005,2005,2005,0
|
||||
20250408,121600,14784630,2005,2005,2005,2005,0
|
||||
20250408,121500,14784630,2005,2005,2005,2005,0
|
||||
20250408,121400,14784630,2005,2005,2005,2005,25
|
||||
20250408,121300,14734505,2005,2005,2005,2005,0
|
||||
20250408,121200,14734505,2005,2005,2005,2005,0
|
||||
20250408,121100,14734505,2005,2005,2005,2005,0
|
||||
20250408,121000,14734505,2005,2005,2005,2005,0
|
||||
20250408,120900,14734505,2005,2005,2005,2005,0
|
||||
20250408,120800,14734505,2005,2005,2005,2005,0
|
||||
20250408,120700,14734505,2005,2005,2005,2005,0
|
||||
20250408,120600,14734505,2005,2005,2005,2005,0
|
||||
20250408,120500,14734505,2005,2005,2005,2005,0
|
||||
20250408,120400,14734505,2005,2005,2005,2005,0
|
||||
20250408,120300,14734505,2005,2005,2005,2005,1
|
||||
20250408,120200,14732500,2005,2005,2005,2005,0
|
||||
20250408,120100,14732500,2005,2005,2005,2005,32
|
||||
20250408,120000,14668340,2010,2010,2010,2010,0
|
||||
20250408,115900,14668340,2010,2010,2010,2010,0
|
||||
20250408,115800,14668340,2010,2010,2010,2010,0
|
||||
20250408,115700,14668340,2010,2010,2010,2010,0
|
||||
20250408,115600,14668340,2010,2010,2010,2010,0
|
||||
20250408,115500,14668340,2010,2010,2010,2010,0
|
||||
20250408,115400,14668340,2010,2010,2010,2010,0
|
||||
20250408,115300,14668340,2010,2010,2010,2010,0
|
||||
20250408,115200,14668340,2010,2010,2010,2010,0
|
||||
20250408,115100,14668340,2010,2010,2010,2010,0
|
||||
20250408,115000,14668340,2010,2010,2010,2010,0
|
||||
20250408,114900,14668340,2010,2010,2010,2010,0
|
||||
20250408,114800,14668340,2010,2010,2010,2010,0
|
||||
20250408,114700,14668340,2010,2010,2010,2010,1
|
||||
20250408,114600,14666330,2005,2005,2005,2005,0
|
||||
20250408,114500,14666330,2005,2005,2005,2005,0
|
||||
20250408,114400,14666330,2005,2005,2005,2005,32
|
||||
20250408,114300,14602170,2010,2010,2010,2010,0
|
||||
20250408,114200,14602170,2010,2010,2010,2010,0
|
||||
20250408,114100,14602170,2010,2010,2010,2010,0
|
||||
20250408,114000,14602170,2010,2010,2010,2010,0
|
||||
20250408,113900,14602170,2010,2010,2010,2010,0
|
||||
20250408,113800,14602170,2010,2010,2010,2010,0
|
||||
20250408,113700,14602170,2010,2010,2010,2010,0
|
||||
20250408,113600,14602170,2010,2010,2010,2010,0
|
||||
20250408,113500,14602170,2010,2010,2010,2010,0
|
||||
20250408,113400,14602170,2010,2010,2010,2010,0
|
||||
20250408,113300,14602170,2010,2010,2010,2010,0
|
||||
20250408,113200,14602170,2010,2010,2010,2010,0
|
||||
20250408,113100,14602170,2010,2010,2010,2010,0
|
||||
20250408,113000,14602170,2010,2010,2010,2010,7
|
||||
20250408,112900,14588100,2005,2005,2005,2005,0
|
||||
20250408,112800,14588100,2005,2005,2005,2005,0
|
||||
20250408,112700,14588100,2005,2005,2005,2005,32
|
||||
20250408,112600,14523940,2010,2010,2010,2010,0
|
||||
20250408,112500,14523940,2010,2010,2010,2010,0
|
||||
20250408,112400,14523940,2010,2010,2010,2010,0
|
||||
20250408,112300,14523940,2010,2010,2010,2010,0
|
||||
20250408,112200,14523940,2010,2010,2010,2010,0
|
||||
20250408,112100,14523940,2010,2010,2010,2010,0
|
||||
20250408,112000,14523940,2010,2010,2010,2010,0
|
||||
20250408,111900,14523940,2010,2010,2010,2010,0
|
||||
20250408,111800,14523940,2010,2010,2010,2010,15
|
||||
20250408,111700,14493790,2010,2010,2010,2010,0
|
||||
20250408,111600,14493790,2010,2010,2010,2010,0
|
||||
20250408,111500,14493790,2010,2010,2010,2010,0
|
||||
20250408,111400,14493790,2010,2010,2010,2010,0
|
||||
20250408,111300,14493790,2010,2010,2010,2010,640
|
||||
20250408,111200,13207390,2010,2010,2010,2010,0
|
||||
20250408,111100,13207390,2010,2010,2010,2010,0
|
||||
20250408,111000,13207390,2010,2010,2010,2010,32
|
||||
20250408,110900,13143070,2025,2025,2025,2025,0
|
||||
20250408,110800,13143070,2025,2025,2025,2025,0
|
||||
20250408,110700,13143070,2025,2025,2025,2025,0
|
||||
20250408,110600,13143070,2025,2025,2025,2025,0
|
||||
20250408,110500,13143070,2025,2025,2025,2025,0
|
||||
20250408,110400,13143070,2025,2025,2025,2025,6
|
||||
20250408,110300,13130920,2025,2025,2025,2025,0
|
||||
20250408,110200,13130920,2025,2025,2025,2025,0
|
||||
20250408,110100,13130920,2025,2025,2025,2025,0
|
||||
20250408,110000,13130920,2025,2025,2025,2025,0
|
||||
20250408,105900,13130920,2025,2025,2025,2025,0
|
||||
20250408,105800,13130920,2025,2025,2025,2025,0
|
||||
20250408,105700,13130920,2025,2025,2025,2025,0
|
||||
20250408,105600,13130920,2025,2025,2025,2025,0
|
||||
20250408,105500,13130920,2025,2025,2025,2025,0
|
||||
20250408,105400,13130920,2025,2025,2025,2025,843
|
||||
20250408,105300,11423845,2010,2010,2010,2010,32
|
||||
20250408,105200,11359525,2025,2025,2025,2025,0
|
||||
20250408,105100,11359525,2025,2025,2025,2025,0
|
||||
20250408,105000,11359525,2025,2025,2025,2025,0
|
||||
20250408,104900,11359525,2025,2025,2025,2025,0
|
||||
20250408,104800,11359525,2025,2025,2025,2025,0
|
||||
20250408,104700,11359525,2025,2025,2025,2025,0
|
||||
20250408,104600,11359525,2025,2025,2025,2025,0
|
||||
20250408,104500,11359525,2025,2025,2025,2025,0
|
||||
20250408,104400,11359525,2025,2025,2025,2025,0
|
||||
20250408,104300,11359525,2025,2025,2025,2025,0
|
||||
20250408,104200,11359525,2025,2025,2025,2025,0
|
||||
20250408,104100,11359525,2025,2025,2025,2025,0
|
||||
20250408,104000,11359525,2025,2025,2025,2025,0
|
||||
20250408,103900,11359525,2025,2025,2025,2025,0
|
||||
20250408,103800,11359525,2025,2025,2025,2025,0
|
||||
20250408,103700,11359525,2025,2025,2025,2025,0
|
||||
20250408,103600,11359525,2025,2015,2025,2010,33
|
||||
20250408,103500,11293165,2025,2020,2025,2020,2
|
||||
20250408,103400,11289120,2020,2020,2020,2020,0
|
||||
20250408,103300,11289120,2020,2020,2020,2020,25
|
||||
20250408,103200,11238620,2020,2020,2020,2020,0
|
||||
20250408,103100,11238620,2020,2015,2020,2015,20
|
||||
20250408,103000,11198315,2015,2015,2015,2015,5
|
||||
20250408,102900,11188240,2010,2010,2010,2010,351
|
||||
20250408,102800,10482730,2010,2010,2010,2010,0
|
||||
20250408,102700,10482730,2010,2010,2010,2010,0
|
||||
20250408,102600,10482730,2010,2010,2010,2010,0
|
||||
20250408,102500,10482730,2010,2010,2010,2010,0
|
||||
20250408,102400,10482730,2010,2010,2010,2010,0
|
||||
20250408,102300,10482730,2010,2010,2010,2010,10
|
||||
20250408,102200,10462630,2010,2010,2010,2010,1
|
||||
20250408,102100,10460620,2005,2005,2005,2005,0
|
||||
20250408,102000,10460620,2005,2005,2005,2005,0
|
||||
20250408,101900,10460620,2005,2005,2005,2005,32
|
||||
20250408,101800,10396460,2010,2010,2010,2010,10
|
||||
20250408,101700,10376360,2005,2005,2005,2005,0
|
||||
20250408,101600,10376360,2005,2005,2005,2005,0
|
||||
20250408,101500,10376360,2005,2005,2005,2005,0
|
||||
20250408,101400,10376360,2005,2005,2005,2005,0
|
||||
20250408,101300,10376360,2005,2005,2005,2005,0
|
||||
20250408,101200,10376360,2005,2005,2005,2005,0
|
||||
20250408,101100,10376360,2005,2005,2005,2005,0
|
||||
20250408,101000,10376360,2005,2005,2005,2005,0
|
||||
20250408,100900,10376360,2005,2005,2005,2005,0
|
||||
20250408,100800,10376360,2005,2005,2005,2005,0
|
||||
20250408,100700,10376360,2005,2005,2005,2005,0
|
||||
20250408,100600,10376360,2005,2005,2005,2005,0
|
||||
20250408,100500,10376360,2005,2005,2005,2005,0
|
||||
20250408,100400,10376360,2005,2005,2005,2005,0
|
||||
20250408,100300,10376360,2005,2005,2005,2005,50
|
||||
20250408,100200,10276110,2005,2005,2010,2005,395
|
||||
20250408,100100,9484105,2010,2010,2010,2010,0
|
||||
20250408,100000,9484105,2010,2010,2010,2010,0
|
||||
20250408,095900,9484105,2010,2010,2010,2010,0
|
||||
20250408,095800,9484105,2010,2010,2010,2010,1
|
||||
20250408,095700,9482095,2010,2010,2010,2010,0
|
||||
20250408,095600,9482095,2010,2010,2010,2010,0
|
||||
20250408,095500,9482095,2010,2010,2010,2010,1
|
||||
20250408,095400,9480085,2010,2010,2010,2010,0
|
||||
20250408,095300,9480085,2010,2010,2010,2010,0
|
||||
20250408,095200,9480085,2010,2010,2010,2010,0
|
||||
20250408,095100,9480085,2010,2010,2010,2010,71
|
||||
20250408,095000,9337375,2005,2005,2005,2005,0
|
||||
20250408,094900,9337375,2005,2005,2005,2005,0
|
||||
20250408,094800,9337375,2005,2005,2005,2005,0
|
||||
20250408,094700,9337375,2005,2005,2005,2005,0
|
||||
20250408,094600,9337375,2005,2005,2005,2005,0
|
||||
20250408,094500,9337375,2005,2005,2005,2005,32
|
||||
20250408,094400,9273215,2010,2010,2010,2010,0
|
||||
20250408,094300,9273215,2010,2005,2010,2005,509
|
||||
20250408,094200,8252620,2010,2010,2010,2010,0
|
||||
20250408,094100,8252620,2010,2010,2010,2010,0
|
||||
20250408,094000,8252620,2010,2010,2010,2010,7
|
||||
20250408,093900,8238550,2010,2010,2010,2010,0
|
||||
20250408,093800,8238550,2010,2010,2010,2010,1020
|
||||
20250408,093700,6188350,2010,2010,2010,2010,2042
|
||||
20250408,093600,2083930,2010,2010,2010,2010,0
|
||||
20250408,093500,2083930,2010,2010,2010,2010,1
|
||||
20250408,093400,2081920,2010,2005,2010,2005,38
|
||||
20250408,093300,2005720,2005,2005,2005,2005,0
|
||||
20250408,093200,2005720,2005,2005,2005,2005,0
|
||||
20250408,093100,2005720,2005,2005,2005,2005,0
|
||||
20250408,093000,2005720,2005,2005,2005,2005,0
|
||||
20250408,092900,2005720,2005,2005,2005,2005,0
|
||||
20250408,092800,2005720,2005,2005,2005,2005,32
|
||||
20250408,092700,1941560,2010,2010,2010,2010,0
|
||||
20250408,092600,1941560,2010,2010,2010,2010,0
|
||||
20250408,092500,1941560,2010,2010,2010,2010,0
|
||||
20250408,092400,1941560,2010,2010,2010,2010,0
|
||||
20250408,092300,1941560,2010,2010,2010,2010,0
|
||||
20250408,092200,1941560,2010,2010,2010,2010,0
|
||||
20250408,092100,1941560,2010,2010,2010,2010,11
|
||||
20250408,092000,1919450,2010,2010,2010,2010,0
|
||||
20250408,091900,1919450,2010,2010,2010,2010,0
|
||||
20250408,091800,1919450,2010,2010,2010,2010,0
|
||||
20250408,091700,1919450,2010,2010,2010,2010,0
|
||||
20250408,091600,1919450,2010,2010,2010,2010,0
|
||||
20250408,091500,1919450,2010,2010,2010,2010,0
|
||||
20250408,091400,1919450,2010,2010,2010,2010,0
|
||||
20250408,091300,1919450,2010,2010,2010,2010,0
|
||||
20250408,091200,1919450,2010,2010,2010,2010,0
|
||||
20250408,091100,1919450,2010,2010,2010,2010,900
|
||||
20250408,091000,110450,2010,2010,2010,2010,0
|
||||
20250408,090900,110450,2010,2010,2010,2010,0
|
||||
20250408,090800,110450,2010,2010,2010,2010,0
|
||||
20250408,090700,110450,2010,2010,2010,2010,0
|
||||
20250408,090600,110450,2010,2010,2010,2010,0
|
||||
20250408,090500,110450,2010,2010,2010,2010,9
|
||||
20250408,090400,92360,2010,2010,2010,2010,0
|
||||
20250408,090300,92360,2010,2010,2010,2010,0
|
||||
20250408,090200,92360,2010,2010,2010,2010,0
|
||||
20250408,090100,92360,2010,2010,2010,2010,4
|
||||
20250408,090000,84320,2010,2005,2010,2005,42
|
||||
|
Reference in New Issue
Block a user