Update 2025-04-08 2740 candle_min
This commit is contained in:
617
049830/min/candle-20250408.csv
Normal file
617
049830/min/candle-20250408.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191500,21390965,7380,7380,7380,7380,246
|
||||
20250408,191400,21390965,7380,7380,7380,7380,0
|
||||
20250408,191300,21390965,7380,7380,7380,7380,0
|
||||
20250408,191200,21390965,7380,7380,7380,7380,0
|
||||
20250408,191100,21390965,7380,7380,7380,7380,0
|
||||
20250408,191000,21390965,7380,7380,7380,7380,0
|
||||
20250408,190900,21390965,7380,7380,7380,7380,0
|
||||
20250408,190800,21390965,7380,7380,7380,7380,0
|
||||
20250408,190700,21390965,7380,7380,7380,7380,0
|
||||
20250408,190600,21390965,7380,7380,7380,7380,0
|
||||
20250408,190500,21390965,7380,7380,7380,7380,0
|
||||
20250408,190400,21390965,7380,7380,7380,7380,0
|
||||
20250408,190300,21390965,7380,7380,7380,7380,0
|
||||
20250408,190200,21390965,7380,7380,7380,7380,0
|
||||
20250408,190100,21390965,7380,7380,7380,7380,0
|
||||
20250408,190000,21390965,7380,7380,7380,7380,0
|
||||
20250408,185900,21390965,7380,7380,7380,7380,0
|
||||
20250408,185800,21390965,7380,7380,7380,7380,0
|
||||
20250408,185700,21390965,7380,7380,7380,7380,0
|
||||
20250408,185600,21390965,7380,7380,7380,7380,0
|
||||
20250408,185500,21390965,7380,7380,7380,7380,0
|
||||
20250408,185400,21390965,7380,7380,7380,7380,0
|
||||
20250408,185300,21390965,7380,7380,7380,7380,0
|
||||
20250408,185200,21390965,7380,7380,7380,7380,0
|
||||
20250408,185100,21390965,7380,7380,7380,7380,0
|
||||
20250408,185000,21390965,7380,7380,7380,7380,0
|
||||
20250408,184900,21390965,7380,7380,7380,7380,0
|
||||
20250408,184800,21390965,7380,7380,7380,7380,0
|
||||
20250408,184700,21390965,7380,7380,7380,7380,0
|
||||
20250408,184600,21390965,7380,7380,7380,7380,0
|
||||
20250408,184500,21390965,7380,7380,7380,7380,246
|
||||
20250408,184400,21390965,7380,7380,7380,7380,0
|
||||
20250408,184300,21390965,7380,7380,7380,7380,0
|
||||
20250408,184200,21390965,7380,7380,7380,7380,0
|
||||
20250408,184100,21390965,7380,7380,7380,7380,0
|
||||
20250408,184000,21390965,7380,7380,7380,7380,0
|
||||
20250408,183900,21390965,7380,7380,7380,7380,0
|
||||
20250408,183800,21390965,7380,7380,7380,7380,0
|
||||
20250408,183700,21390965,7380,7380,7380,7380,0
|
||||
20250408,183600,21390965,7380,7380,7380,7380,0
|
||||
20250408,183500,21390965,7380,7380,7380,7380,0
|
||||
20250408,183400,21390965,7380,7380,7380,7380,0
|
||||
20250408,183300,21390965,7380,7380,7380,7380,0
|
||||
20250408,183200,21390965,7380,7380,7380,7380,0
|
||||
20250408,183100,21390965,7380,7380,7380,7380,0
|
||||
20250408,183000,21390965,7380,7380,7380,7380,0
|
||||
20250408,182900,21390965,7380,7380,7380,7380,0
|
||||
20250408,182800,21390965,7380,7380,7380,7380,0
|
||||
20250408,182700,21390965,7380,7380,7380,7380,0
|
||||
20250408,182600,21390965,7380,7380,7380,7380,0
|
||||
20250408,182500,21390965,7380,7380,7380,7380,0
|
||||
20250408,182400,21390965,7380,7380,7380,7380,0
|
||||
20250408,182300,21390965,7380,7380,7380,7380,0
|
||||
20250408,182200,21390965,7380,7380,7380,7380,0
|
||||
20250408,182100,21390965,7380,7380,7380,7380,0
|
||||
20250408,182000,21390965,7380,7380,7380,7380,0
|
||||
20250408,181900,21390965,7380,7380,7380,7380,0
|
||||
20250408,181800,21390965,7380,7380,7380,7380,0
|
||||
20250408,181700,21390965,7380,7380,7380,7380,0
|
||||
20250408,181600,21390965,7380,7380,7380,7380,0
|
||||
20250408,181500,21390965,7380,7380,7380,7380,246
|
||||
20250408,181400,21390965,7380,7380,7380,7380,0
|
||||
20250408,181300,21390965,7380,7380,7380,7380,0
|
||||
20250408,181200,21390965,7380,7380,7380,7380,0
|
||||
20250408,181100,21390965,7380,7380,7380,7380,0
|
||||
20250408,181000,21390965,7380,7380,7380,7380,0
|
||||
20250408,180900,21390965,7380,7380,7380,7380,0
|
||||
20250408,180800,21390965,7380,7380,7380,7380,0
|
||||
20250408,180700,21390965,7380,7380,7380,7380,0
|
||||
20250408,180600,21390965,7380,7380,7380,7380,0
|
||||
20250408,180500,21390965,7380,7380,7380,7380,0
|
||||
20250408,180400,21390965,7380,7380,7380,7380,0
|
||||
20250408,180300,21390965,7380,7380,7380,7380,0
|
||||
20250408,180200,21390965,7380,7380,7380,7380,0
|
||||
20250408,180100,21390965,7380,7380,7380,7380,0
|
||||
20250408,180000,21390965,7380,7380,7380,7380,0
|
||||
20250408,175900,21390965,7380,7380,7380,7380,0
|
||||
20250408,175800,21390965,7380,7380,7380,7380,0
|
||||
20250408,175700,21390965,7380,7380,7380,7380,0
|
||||
20250408,175600,21390965,7380,7380,7380,7380,0
|
||||
20250408,175500,21390965,7380,7380,7380,7380,0
|
||||
20250408,175400,21390965,7380,7380,7380,7380,0
|
||||
20250408,175300,21390965,7380,7380,7380,7380,0
|
||||
20250408,175200,21390965,7380,7380,7380,7380,0
|
||||
20250408,175100,21390965,7380,7380,7380,7380,0
|
||||
20250408,175000,21390965,7380,7380,7380,7380,0
|
||||
20250408,174900,21390965,7380,7380,7380,7380,0
|
||||
20250408,174800,21390965,7380,7380,7380,7380,0
|
||||
20250408,174700,21390965,7380,7380,7380,7380,0
|
||||
20250408,174600,21390965,7380,7380,7380,7380,0
|
||||
20250408,174500,21390965,7380,7380,7380,7380,246
|
||||
20250408,174400,21390965,7380,7380,7380,7380,0
|
||||
20250408,174300,21390965,7380,7380,7380,7380,0
|
||||
20250408,174200,21390965,7380,7380,7380,7380,0
|
||||
20250408,174100,21390965,7380,7380,7380,7380,0
|
||||
20250408,174000,21390965,7380,7380,7380,7380,0
|
||||
20250408,173900,21390965,7380,7380,7380,7380,0
|
||||
20250408,173800,21390965,7380,7380,7380,7380,0
|
||||
20250408,173700,21390965,7380,7380,7380,7380,0
|
||||
20250408,173600,21390965,7380,7380,7380,7380,0
|
||||
20250408,173500,21390965,7380,7380,7380,7380,0
|
||||
20250408,173400,21390965,7380,7380,7380,7380,0
|
||||
20250408,173300,21390965,7380,7380,7380,7380,0
|
||||
20250408,173200,21390965,7380,7380,7380,7380,0
|
||||
20250408,173100,21390965,7380,7380,7380,7380,0
|
||||
20250408,173000,21390965,7380,7380,7380,7380,0
|
||||
20250408,172900,21390965,7380,7380,7380,7380,0
|
||||
20250408,172800,21390965,7380,7380,7380,7380,0
|
||||
20250408,172700,21390965,7380,7380,7380,7380,0
|
||||
20250408,172600,21390965,7380,7380,7380,7380,0
|
||||
20250408,172500,21390965,7380,7380,7380,7380,0
|
||||
20250408,172400,21390965,7380,7380,7380,7380,0
|
||||
20250408,172300,21390965,7380,7380,7380,7380,0
|
||||
20250408,172200,21390965,7380,7380,7380,7380,0
|
||||
20250408,172100,21390965,7380,7380,7380,7380,0
|
||||
20250408,172000,21390965,7380,7380,7380,7380,0
|
||||
20250408,171900,21390965,7380,7380,7380,7380,0
|
||||
20250408,171800,21390965,7380,7380,7380,7380,0
|
||||
20250408,171700,21390965,7380,7380,7380,7380,0
|
||||
20250408,171600,21390965,7380,7380,7380,7380,0
|
||||
20250408,171500,21390965,7380,7380,7380,7380,246
|
||||
20250408,171400,21390965,7380,7380,7380,7380,0
|
||||
20250408,171300,21390965,7380,7380,7380,7380,0
|
||||
20250408,171200,21390965,7380,7380,7380,7380,0
|
||||
20250408,171100,21390965,7380,7380,7380,7380,0
|
||||
20250408,171000,21390965,7380,7380,7380,7380,0
|
||||
20250408,170900,21390965,7380,7380,7380,7380,0
|
||||
20250408,170800,21390965,7380,7380,7380,7380,0
|
||||
20250408,170700,21390965,7380,7380,7380,7380,0
|
||||
20250408,170600,21390965,7380,7380,7380,7380,0
|
||||
20250408,170500,21390965,7380,7380,7380,7380,0
|
||||
20250408,170400,21390965,7380,7380,7380,7380,0
|
||||
20250408,170300,21390965,7380,7380,7380,7380,0
|
||||
20250408,170200,21390965,7380,7380,7380,7380,0
|
||||
20250408,170100,21390965,7380,7380,7380,7380,0
|
||||
20250408,170000,21390965,7380,7380,7380,7380,0
|
||||
20250408,165900,21390965,7380,7380,7380,7380,0
|
||||
20250408,165800,21390965,7380,7380,7380,7380,0
|
||||
20250408,165700,21390965,7380,7380,7380,7380,0
|
||||
20250408,165600,21390965,7380,7380,7380,7380,0
|
||||
20250408,165500,21390965,7380,7380,7380,7380,0
|
||||
20250408,165400,21390965,7380,7380,7380,7380,0
|
||||
20250408,165300,21390965,7380,7380,7380,7380,0
|
||||
20250408,165200,21390965,7380,7380,7380,7380,0
|
||||
20250408,165100,21390965,7380,7380,7380,7380,0
|
||||
20250408,165000,21390965,7380,7380,7380,7380,0
|
||||
20250408,164900,21390965,7380,7380,7380,7380,0
|
||||
20250408,164800,21390965,7380,7380,7380,7380,0
|
||||
20250408,164700,21390965,7380,7380,7380,7380,0
|
||||
20250408,164600,21390965,7380,7380,7380,7380,0
|
||||
20250408,164500,21390965,7380,7380,7380,7380,246
|
||||
20250408,164400,21390965,7380,7380,7380,7380,0
|
||||
20250408,164300,21390965,7380,7380,7380,7380,0
|
||||
20250408,164200,21390965,7380,7380,7380,7380,0
|
||||
20250408,164100,21390965,7380,7380,7380,7380,0
|
||||
20250408,164000,21390965,7380,7380,7380,7380,0
|
||||
20250408,163900,21390965,7380,7380,7380,7380,0
|
||||
20250408,163800,21390965,7380,7380,7380,7380,0
|
||||
20250408,163700,21390965,7380,7380,7380,7380,0
|
||||
20250408,163600,21390965,7380,7380,7380,7380,0
|
||||
20250408,163500,21390965,7380,7380,7380,7380,0
|
||||
20250408,163400,21390965,7380,7380,7380,7380,0
|
||||
20250408,163300,21390965,7380,7380,7380,7380,0
|
||||
20250408,163200,21390965,7380,7380,7380,7380,0
|
||||
20250408,163100,21390965,7380,7380,7380,7380,0
|
||||
20250408,163000,21390965,7380,7380,7380,7380,0
|
||||
20250408,162900,21390965,7380,7380,7380,7380,0
|
||||
20250408,162800,21390965,7380,7380,7380,7380,0
|
||||
20250408,162700,21390965,7380,7380,7380,7380,0
|
||||
20250408,162600,21390965,7380,7380,7380,7380,0
|
||||
20250408,162500,21390965,7380,7380,7380,7380,0
|
||||
20250408,162400,21390965,7380,7380,7380,7380,0
|
||||
20250408,162300,21390965,7380,7380,7380,7380,0
|
||||
20250408,162200,21390965,7380,7380,7380,7380,0
|
||||
20250408,162100,21390965,7380,7380,7380,7380,0
|
||||
20250408,162000,21390965,7380,7380,7380,7380,0
|
||||
20250408,161900,21390965,7380,7380,7380,7380,0
|
||||
20250408,161800,21390965,7380,7380,7380,7380,0
|
||||
20250408,161700,21390965,7380,7380,7380,7380,0
|
||||
20250408,161600,21390965,7380,7380,7380,7380,0
|
||||
20250408,161500,21390965,7380,7380,7380,7380,246
|
||||
20250408,161400,21390965,7380,7380,7380,7380,0
|
||||
20250408,161300,21390965,7380,7380,7380,7380,0
|
||||
20250408,161200,21390965,7380,7380,7380,7380,0
|
||||
20250408,161100,21390965,7380,7380,7380,7380,0
|
||||
20250408,161000,21390965,7380,7380,7380,7380,0
|
||||
20250408,160900,21390965,7380,7380,7380,7380,0
|
||||
20250408,160800,21390965,7380,7380,7380,7380,0
|
||||
20250408,160700,21390965,7380,7380,7380,7380,0
|
||||
20250408,160600,21390965,7380,7380,7380,7380,0
|
||||
20250408,160500,21390965,7380,7380,7380,7380,0
|
||||
20250408,160400,21390965,7380,7380,7380,7380,0
|
||||
20250408,160300,21390965,7380,7380,7380,7380,0
|
||||
20250408,160200,21390965,7380,7380,7380,7380,0
|
||||
20250408,160100,21390965,7380,7380,7380,7380,0
|
||||
20250408,160000,21390965,7380,7380,7380,7380,0
|
||||
20250408,155900,21390965,7380,7380,7380,7380,0
|
||||
20250408,155800,21390965,7380,7380,7380,7380,0
|
||||
20250408,155700,21390965,7380,7380,7380,7380,0
|
||||
20250408,155600,21390965,7380,7380,7380,7380,0
|
||||
20250408,155500,21390965,7380,7380,7380,7380,0
|
||||
20250408,155400,21390965,7380,7380,7380,7380,0
|
||||
20250408,155300,21390965,7380,7380,7380,7380,0
|
||||
20250408,155200,21390965,7380,7380,7380,7380,0
|
||||
20250408,155100,21390965,7380,7380,7380,7380,0
|
||||
20250408,155000,21390965,7380,7380,7380,7380,0
|
||||
20250408,154900,21390965,7380,7380,7380,7380,0
|
||||
20250408,154800,21390965,7380,7380,7380,7380,0
|
||||
20250408,154700,21390965,7380,7380,7380,7380,0
|
||||
20250408,154600,21390965,7380,7380,7380,7380,0
|
||||
20250408,154500,21390965,7380,7380,7380,7380,246
|
||||
20250408,154400,21390965,7380,7380,7380,7380,0
|
||||
20250408,154300,21390965,7380,7380,7380,7380,0
|
||||
20250408,154200,21390965,7380,7380,7380,7380,0
|
||||
20250408,154100,21390965,7380,7380,7380,7380,0
|
||||
20250408,154000,21390965,7380,7380,7380,7380,0
|
||||
20250408,153900,21390965,7380,7380,7380,7380,0
|
||||
20250408,153800,21390965,7380,7380,7380,7380,0
|
||||
20250408,153700,21390965,7380,7380,7380,7380,0
|
||||
20250408,153600,21390965,7380,7380,7380,7380,0
|
||||
20250408,153500,21390965,7380,7380,7380,7380,0
|
||||
20250408,153400,21390965,7380,7380,7380,7380,0
|
||||
20250408,153300,21390965,7380,7380,7380,7380,0
|
||||
20250408,153200,21390965,7380,7380,7380,7380,0
|
||||
20250408,153100,21390965,7380,7380,7380,7380,0
|
||||
20250408,153000,21390965,7380,7380,7380,7380,246
|
||||
20250408,152900,19575485,7470,7470,7470,7470,0
|
||||
20250408,152800,19575485,7470,7470,7470,7470,0
|
||||
20250408,152700,19575485,7470,7470,7470,7470,0
|
||||
20250408,152600,19575485,7470,7470,7470,7470,0
|
||||
20250408,152500,19575485,7470,7470,7470,7470,0
|
||||
20250408,152400,19575485,7470,7470,7470,7470,0
|
||||
20250408,152300,19575485,7470,7470,7470,7470,0
|
||||
20250408,152200,19575485,7470,7470,7470,7470,0
|
||||
20250408,152100,19575485,7470,7470,7470,7470,0
|
||||
20250408,152000,19575485,7470,7470,7470,7470,0
|
||||
20250408,151900,19575485,7470,7470,7470,7470,0
|
||||
20250408,151800,19575485,7470,7410,7470,7190,62
|
||||
20250408,151700,19118855,7470,7230,7480,7230,632
|
||||
20250408,151600,14545725,7190,7190,7190,7190,0
|
||||
20250408,151500,14545725,7190,7190,7190,7190,14
|
||||
20250408,151400,14445065,7200,7200,7200,7200,0
|
||||
20250408,151300,14445065,7200,7200,7200,7200,0
|
||||
20250408,151200,14445065,7200,7200,7200,7200,0
|
||||
20250408,151100,14445065,7200,7200,7200,7200,0
|
||||
20250408,151000,14445065,7200,7200,7200,7200,1
|
||||
20250408,150900,14437865,7230,7230,7230,7230,0
|
||||
20250408,150800,14437865,7230,7230,7230,7230,0
|
||||
20250408,150700,14437865,7230,7230,7230,7230,0
|
||||
20250408,150600,14437865,7230,7230,7230,7230,0
|
||||
20250408,150500,14437865,7230,7230,7230,7230,0
|
||||
20250408,150400,14437865,7230,7230,7230,7230,0
|
||||
20250408,150300,14437865,7230,7230,7230,7230,0
|
||||
20250408,150200,14437865,7230,7230,7230,7230,0
|
||||
20250408,150100,14437865,7230,7230,7230,7230,0
|
||||
20250408,150000,14437865,7230,7230,7230,7230,0
|
||||
20250408,145900,14437865,7230,7230,7230,7230,0
|
||||
20250408,145800,14437865,7230,7230,7230,7230,0
|
||||
20250408,145700,14437865,7230,7230,7230,7230,0
|
||||
20250408,145600,14437865,7230,7230,7230,7230,0
|
||||
20250408,145500,14437865,7230,7230,7230,7230,1
|
||||
20250408,145400,14430635,7230,7230,7230,7230,0
|
||||
20250408,145300,14430635,7230,7230,7230,7230,0
|
||||
20250408,145200,14430635,7230,7230,7230,7230,7
|
||||
20250408,145100,14380025,7200,7200,7200,7200,37
|
||||
20250408,145000,14113625,7200,7200,7200,7200,0
|
||||
20250408,144900,14113625,7200,7200,7200,7200,8
|
||||
20250408,144800,14056025,7200,7200,7200,7200,0
|
||||
20250408,144700,14056025,7200,7200,7200,7200,0
|
||||
20250408,144600,14056025,7200,7200,7200,7200,0
|
||||
20250408,144500,14056025,7200,7200,7200,7200,150
|
||||
20250408,144400,12976025,7200,7200,7200,7200,0
|
||||
20250408,144300,12976025,7200,7200,7200,7200,10
|
||||
20250408,144200,12904025,7200,7200,7200,7200,0
|
||||
20250408,144100,12904025,7200,7200,7200,7200,0
|
||||
20250408,144000,12904025,7200,7200,7200,7200,60
|
||||
20250408,143900,12472025,7230,7230,7230,7230,0
|
||||
20250408,143800,12472025,7230,7230,7230,7230,0
|
||||
20250408,143700,12472025,7230,7230,7230,7230,0
|
||||
20250408,143600,12472025,7230,7230,7230,7230,0
|
||||
20250408,143500,12472025,7230,7230,7230,7230,1
|
||||
20250408,143400,12464795,7200,7200,7200,7200,0
|
||||
20250408,143300,12464795,7200,7200,7200,7200,0
|
||||
20250408,143200,12464795,7200,7200,7200,7200,0
|
||||
20250408,143100,12464795,7200,7200,7200,7200,0
|
||||
20250408,143000,12464795,7200,7200,7200,7200,0
|
||||
20250408,142900,12464795,7200,7200,7200,7200,0
|
||||
20250408,142800,12464795,7200,7200,7200,7200,1
|
||||
20250408,142700,12457595,7230,7230,7230,7230,0
|
||||
20250408,142600,12457595,7230,7230,7230,7230,0
|
||||
20250408,142500,12457595,7230,7230,7230,7230,0
|
||||
20250408,142400,12457595,7230,7230,7230,7230,0
|
||||
20250408,142300,12457595,7230,7230,7230,7230,0
|
||||
20250408,142200,12457595,7230,7230,7230,7230,0
|
||||
20250408,142100,12457595,7230,7230,7230,7230,0
|
||||
20250408,142000,12457595,7230,7230,7230,7230,0
|
||||
20250408,141900,12457595,7230,7230,7230,7230,0
|
||||
20250408,141800,12457595,7230,7230,7230,7230,0
|
||||
20250408,141700,12457595,7230,7230,7230,7230,0
|
||||
20250408,141600,12457595,7230,7230,7230,7230,0
|
||||
20250408,141500,12457595,7230,7230,7230,7230,0
|
||||
20250408,141400,12457595,7230,7230,7230,7230,1
|
||||
20250408,141300,12450365,7230,7230,7230,7230,0
|
||||
20250408,141200,12450365,7230,7230,7230,7230,0
|
||||
20250408,141100,12450365,7230,7230,7230,7230,0
|
||||
20250408,141000,12450365,7230,7230,7230,7230,0
|
||||
20250408,140900,12450365,7230,7230,7230,7230,0
|
||||
20250408,140800,12450365,7230,7230,7230,7230,0
|
||||
20250408,140700,12450365,7230,7230,7230,7230,0
|
||||
20250408,140600,12450365,7230,7230,7230,7230,0
|
||||
20250408,140500,12450365,7230,7230,7230,7230,0
|
||||
20250408,140400,12450365,7230,7230,7230,7230,0
|
||||
20250408,140300,12450365,7230,7230,7230,7230,0
|
||||
20250408,140200,12450365,7230,7230,7230,7230,0
|
||||
20250408,140100,12450365,7230,7230,7230,7230,0
|
||||
20250408,140000,12450365,7230,7230,7230,7230,0
|
||||
20250408,135900,12450365,7230,7230,7230,7230,0
|
||||
20250408,135800,12450365,7230,7230,7230,7230,0
|
||||
20250408,135700,12450365,7230,7230,7230,7230,0
|
||||
20250408,135600,12450365,7230,7230,7230,7230,0
|
||||
20250408,135500,12450365,7230,7230,7230,7230,1
|
||||
20250408,135400,12443135,7230,7230,7230,7230,0
|
||||
20250408,135300,12443135,7230,7230,7230,7230,0
|
||||
20250408,135200,12443135,7230,7230,7230,7230,0
|
||||
20250408,135100,12443135,7230,7230,7230,7230,0
|
||||
20250408,135000,12443135,7230,7230,7230,7230,0
|
||||
20250408,134900,12443135,7230,7230,7230,7230,0
|
||||
20250408,134800,12443135,7230,7230,7230,7230,0
|
||||
20250408,134700,12443135,7230,7230,7230,7230,0
|
||||
20250408,134600,12443135,7230,7230,7230,7230,0
|
||||
20250408,134500,12443135,7230,7230,7230,7230,0
|
||||
20250408,134400,12443135,7230,7230,7230,7230,0
|
||||
20250408,134300,12443135,7230,7230,7230,7230,0
|
||||
20250408,134200,12443135,7230,7230,7230,7230,0
|
||||
20250408,134100,12443135,7230,7230,7230,7230,0
|
||||
20250408,134000,12443135,7230,7230,7230,7230,0
|
||||
20250408,133900,12443135,7230,7230,7230,7230,0
|
||||
20250408,133800,12443135,7230,7230,7230,7230,0
|
||||
20250408,133700,12443135,7230,7230,7230,7230,0
|
||||
20250408,133600,12443135,7230,7230,7230,7230,0
|
||||
20250408,133500,12443135,7230,7230,7230,7230,0
|
||||
20250408,133400,12443135,7230,7230,7230,7230,0
|
||||
20250408,133300,12443135,7230,7230,7230,7230,0
|
||||
20250408,133200,12443135,7230,7230,7230,7230,0
|
||||
20250408,133100,12443135,7230,7230,7230,7230,0
|
||||
20250408,133000,12443135,7230,7230,7230,7230,0
|
||||
20250408,132900,12443135,7230,7230,7230,7230,0
|
||||
20250408,132800,12443135,7230,7230,7230,7230,1
|
||||
20250408,132700,12435905,7210,7210,7210,7210,0
|
||||
20250408,132600,12435905,7210,7210,7210,7210,0
|
||||
20250408,132500,12435905,7210,7210,7210,7210,0
|
||||
20250408,132400,12435905,7210,7210,7210,7210,0
|
||||
20250408,132300,12435905,7210,7210,7210,7210,0
|
||||
20250408,132200,12435905,7210,7210,7210,7210,0
|
||||
20250408,132100,12435905,7210,7210,7210,7210,0
|
||||
20250408,132000,12435905,7210,7210,7210,7210,50
|
||||
20250408,131900,12075405,7210,7210,7210,7210,0
|
||||
20250408,131800,12075405,7210,7210,7210,7210,0
|
||||
20250408,131700,12075405,7210,7210,7210,7210,0
|
||||
20250408,131600,12075405,7210,7210,7210,7210,1
|
||||
20250408,131500,12068195,7230,7230,7230,7230,0
|
||||
20250408,131400,12068195,7230,7230,7230,7230,0
|
||||
20250408,131300,12068195,7230,7230,7230,7230,0
|
||||
20250408,131200,12068195,7230,7230,7230,7230,0
|
||||
20250408,131100,12068195,7230,7230,7230,7230,0
|
||||
20250408,131000,12068195,7230,7230,7230,7230,0
|
||||
20250408,130900,12068195,7230,7230,7230,7230,0
|
||||
20250408,130800,12068195,7230,7230,7230,7230,0
|
||||
20250408,130700,12068195,7230,7230,7230,7230,0
|
||||
20250408,130600,12068195,7230,7230,7230,7230,0
|
||||
20250408,130500,12068195,7230,7230,7230,7230,0
|
||||
20250408,130400,12068195,7230,7230,7230,7230,0
|
||||
20250408,130300,12068195,7230,7230,7230,7230,0
|
||||
20250408,130200,12068195,7230,7230,7230,7230,0
|
||||
20250408,130100,12068195,7230,7230,7230,7230,0
|
||||
20250408,130000,12068195,7230,7230,7230,7230,0
|
||||
20250408,125900,12068195,7230,7230,7230,7230,0
|
||||
20250408,125800,12068195,7230,7230,7230,7230,0
|
||||
20250408,125700,12068195,7230,7230,7230,7230,0
|
||||
20250408,125600,12068195,7230,7230,7230,7230,0
|
||||
20250408,125500,12068195,7230,7230,7230,7230,2
|
||||
20250408,125400,12053735,7220,7220,7220,7220,0
|
||||
20250408,125300,12053735,7220,7220,7220,7220,0
|
||||
20250408,125200,12053735,7220,7220,7220,7220,0
|
||||
20250408,125100,12053735,7220,7220,7220,7220,0
|
||||
20250408,125000,12053735,7220,7220,7220,7220,0
|
||||
20250408,124900,12053735,7220,7220,7220,7220,0
|
||||
20250408,124800,12053735,7220,7220,7220,7220,0
|
||||
20250408,124700,12053735,7220,7220,7220,7220,0
|
||||
20250408,124600,12053735,7220,7220,7220,7220,1
|
||||
20250408,124500,12046515,7200,7200,7200,7200,41
|
||||
20250408,124400,11751315,7230,7230,7230,7230,0
|
||||
20250408,124300,11751315,7230,7230,7230,7230,0
|
||||
20250408,124200,11751315,7230,7230,7230,7230,0
|
||||
20250408,124100,11751315,7230,7230,7230,7230,0
|
||||
20250408,124000,11751315,7230,7230,7230,7230,0
|
||||
20250408,123900,11751315,7230,7230,7230,7230,0
|
||||
20250408,123800,11751315,7230,7230,7230,7230,0
|
||||
20250408,123700,11751315,7230,7230,7230,7230,0
|
||||
20250408,123600,11751315,7230,7230,7230,7230,0
|
||||
20250408,123500,11751315,7230,7230,7230,7230,0
|
||||
20250408,123400,11751315,7230,7230,7230,7230,0
|
||||
20250408,123300,11751315,7230,7230,7230,7230,0
|
||||
20250408,123200,11751315,7230,7230,7230,7230,0
|
||||
20250408,123100,11751315,7230,7230,7230,7230,0
|
||||
20250408,123000,11751315,7230,7230,7230,7230,0
|
||||
20250408,122900,11751315,7230,7230,7230,7230,0
|
||||
20250408,122800,11751315,7230,7230,7230,7230,0
|
||||
20250408,122700,11751315,7230,7210,7230,7210,7
|
||||
20250408,122600,11700825,7210,7210,7210,7210,0
|
||||
20250408,122500,11700825,7210,7210,7210,7210,44
|
||||
20250408,122400,11383585,7230,7230,7230,7230,0
|
||||
20250408,122300,11383585,7230,7230,7230,7230,0
|
||||
20250408,122200,11383585,7230,7230,7230,7230,0
|
||||
20250408,122100,11383585,7230,7230,7230,7230,0
|
||||
20250408,122000,11383585,7230,7230,7230,7230,0
|
||||
20250408,121900,11383585,7230,7230,7230,7230,0
|
||||
20250408,121800,11383585,7230,7230,7230,7230,1
|
||||
20250408,121700,11376355,7230,7230,7230,7230,0
|
||||
20250408,121600,11376355,7230,7230,7230,7230,0
|
||||
20250408,121500,11376355,7230,7230,7230,7230,0
|
||||
20250408,121400,11376355,7230,7230,7230,7230,0
|
||||
20250408,121300,11376355,7230,7230,7230,7230,0
|
||||
20250408,121200,11376355,7230,7230,7230,7230,0
|
||||
20250408,121100,11376355,7230,7230,7230,7230,0
|
||||
20250408,121000,11376355,7230,7230,7230,7230,0
|
||||
20250408,120900,11376355,7230,7230,7230,7230,1
|
||||
20250408,120800,11369125,7230,7230,7230,7230,0
|
||||
20250408,120700,11369125,7230,7220,7230,7220,99
|
||||
20250408,120600,10654335,7220,7220,7220,7220,0
|
||||
20250408,120500,10654335,7220,7220,7220,7220,0
|
||||
20250408,120400,10654335,7220,7220,7220,7220,0
|
||||
20250408,120300,10654335,7220,7220,7220,7220,0
|
||||
20250408,120200,10654335,7220,7220,7220,7220,0
|
||||
20250408,120100,10654335,7220,7220,7220,7220,0
|
||||
20250408,120000,10654335,7220,7220,7220,7220,0
|
||||
20250408,115900,10654335,7220,7220,7220,7220,0
|
||||
20250408,115800,10654335,7220,7220,7220,7220,0
|
||||
20250408,115700,10654335,7220,7220,7220,7220,1
|
||||
20250408,115600,10647115,7210,7210,7210,7210,0
|
||||
20250408,115500,10647115,7210,7210,7210,7210,1
|
||||
20250408,115400,10639905,7220,7220,7220,7220,0
|
||||
20250408,115300,10639905,7220,7220,7220,7220,0
|
||||
20250408,115200,10639905,7220,7220,7220,7220,0
|
||||
20250408,115100,10639905,7220,7220,7220,7220,0
|
||||
20250408,115000,10639905,7220,7220,7220,7220,0
|
||||
20250408,114900,10639905,7220,7220,7220,7220,0
|
||||
20250408,114800,10639905,7220,7220,7220,7220,0
|
||||
20250408,114700,10639905,7220,7220,7220,7220,1
|
||||
20250408,114600,10632685,7220,7220,7220,7220,0
|
||||
20250408,114500,10632685,7220,7220,7220,7220,0
|
||||
20250408,114400,10632685,7220,7220,7220,7220,1
|
||||
20250408,114300,10625465,7220,7220,7220,7220,0
|
||||
20250408,114200,10625465,7220,7220,7220,7220,0
|
||||
20250408,114100,10625465,7220,7220,7220,7220,0
|
||||
20250408,114000,10625465,7220,7220,7220,7220,0
|
||||
20250408,113900,10625465,7220,7220,7220,7220,0
|
||||
20250408,113800,10625465,7220,7220,7220,7220,0
|
||||
20250408,113700,10625465,7220,7210,7220,7210,2
|
||||
20250408,113600,10611035,7220,7220,7220,7220,1
|
||||
20250408,113500,10603815,7210,7210,7210,7210,0
|
||||
20250408,113400,10603815,7210,7210,7210,7210,0
|
||||
20250408,113300,10603815,7210,7210,7210,7210,165
|
||||
20250408,113200,9414165,7220,7220,7220,7220,0
|
||||
20250408,113100,9414165,7220,7220,7220,7220,0
|
||||
20250408,113000,9414165,7220,7220,7220,7220,0
|
||||
20250408,112900,9414165,7220,7220,7220,7220,0
|
||||
20250408,112800,9414165,7220,7220,7220,7220,0
|
||||
20250408,112700,9414165,7220,7220,7220,7220,0
|
||||
20250408,112600,9414165,7220,7220,7220,7220,0
|
||||
20250408,112500,9414165,7220,7220,7220,7220,0
|
||||
20250408,112400,9414165,7220,7220,7220,7220,0
|
||||
20250408,112300,9414165,7220,7220,7220,7220,0
|
||||
20250408,112200,9414165,7220,7220,7220,7220,0
|
||||
20250408,112100,9414165,7220,7220,7220,7220,0
|
||||
20250408,112000,9414165,7220,7220,7220,7220,0
|
||||
20250408,111900,9414165,7220,7220,7220,7220,0
|
||||
20250408,111800,9414165,7220,7220,7220,7220,0
|
||||
20250408,111700,9414165,7220,7220,7220,7220,0
|
||||
20250408,111600,9414165,7220,7220,7220,7220,1
|
||||
20250408,111500,9406945,7230,7230,7230,7230,0
|
||||
20250408,111400,9406945,7230,7230,7230,7230,0
|
||||
20250408,111300,9406945,7230,7230,7230,7230,0
|
||||
20250408,111200,9406945,7230,7230,7230,7230,0
|
||||
20250408,111100,9406945,7230,7230,7230,7230,0
|
||||
20250408,111000,9406945,7230,7230,7230,7230,0
|
||||
20250408,110900,9406945,7230,7190,7230,7190,61
|
||||
20250408,110800,8968315,7230,7230,7230,7230,1
|
||||
20250408,110700,8961085,7190,7190,7190,7190,0
|
||||
20250408,110600,8961085,7190,7190,7190,7190,0
|
||||
20250408,110500,8961085,7190,7190,7190,7190,0
|
||||
20250408,110400,8961085,7190,7190,7190,7190,0
|
||||
20250408,110300,8961085,7190,7190,7190,7190,0
|
||||
20250408,110200,8961085,7190,7190,7190,7190,79
|
||||
20250408,110100,8393075,7190,7190,7190,7190,94
|
||||
20250408,110000,7717215,7190,7190,7190,7190,0
|
||||
20250408,105900,7717215,7190,7190,7190,7190,100
|
||||
20250408,105800,6998215,7190,7190,7190,7190,0
|
||||
20250408,105700,6998215,7190,7190,7190,7190,0
|
||||
20250408,105600,6998215,7190,7210,7210,7190,167
|
||||
20250408,105500,5795475,7210,7210,7210,7210,0
|
||||
20250408,105400,5795475,7210,7210,7210,7210,0
|
||||
20250408,105300,5795475,7210,7210,7210,7210,0
|
||||
20250408,105200,5795475,7210,7210,7210,7210,0
|
||||
20250408,105100,5795475,7210,7210,7210,7210,0
|
||||
20250408,105000,5795475,7210,7210,7210,7210,1
|
||||
20250408,104900,5788265,7210,7210,7210,7210,0
|
||||
20250408,104800,5788265,7210,7210,7210,7210,0
|
||||
20250408,104700,5788265,7210,7210,7210,7210,29
|
||||
20250408,104600,5579175,7210,7210,7210,7210,0
|
||||
20250408,104500,5579175,7210,7210,7210,7210,1
|
||||
20250408,104400,5571965,7210,7210,7210,7210,0
|
||||
20250408,104300,5571965,7210,7210,7210,7210,0
|
||||
20250408,104200,5571965,7210,7225,7225,7210,99
|
||||
20250408,104100,4858160,7240,7240,7240,7240,0
|
||||
20250408,104000,4858160,7240,7240,7240,7240,0
|
||||
20250408,103900,4858160,7240,7240,7240,7240,0
|
||||
20250408,103800,4858160,7240,7240,7240,7240,0
|
||||
20250408,103700,4858160,7240,7240,7240,7240,0
|
||||
20250408,103600,4858160,7240,7240,7240,7240,0
|
||||
20250408,103500,4858160,7240,7240,7240,7240,0
|
||||
20250408,103400,4858160,7240,7240,7240,7240,0
|
||||
20250408,103300,4858160,7240,7240,7240,7240,0
|
||||
20250408,103200,4858160,7240,7240,7240,7240,0
|
||||
20250408,103100,4858160,7240,7240,7240,7240,0
|
||||
20250408,103000,4858160,7240,7240,7240,7240,0
|
||||
20250408,102900,4858160,7240,7240,7240,7240,0
|
||||
20250408,102800,4858160,7240,7240,7240,7240,0
|
||||
20250408,102700,4858160,7240,7240,7240,7240,0
|
||||
20250408,102600,4858160,7240,7240,7240,7240,0
|
||||
20250408,102500,4858160,7240,7240,7240,7240,0
|
||||
20250408,102400,4858160,7240,7240,7240,7240,0
|
||||
20250408,102300,4858160,7240,7240,7240,7240,0
|
||||
20250408,102200,4858160,7240,7240,7240,7240,0
|
||||
20250408,102100,4858160,7240,7240,7240,7240,0
|
||||
20250408,102000,4858160,7240,7240,7240,7240,1
|
||||
20250408,101900,4850920,7240,7240,7240,7240,0
|
||||
20250408,101800,4850920,7240,7240,7240,7240,1
|
||||
20250408,101700,4843680,7240,7240,7240,7240,0
|
||||
20250408,101600,4843680,7240,7210,7240,7210,2
|
||||
20250408,101500,4829230,7240,7240,7240,7240,0
|
||||
20250408,101400,4829230,7240,7240,7240,7240,0
|
||||
20250408,101300,4829230,7240,7240,7240,7240,0
|
||||
20250408,101200,4829230,7240,7240,7240,7240,2
|
||||
20250408,101100,4814750,7240,7240,7240,7240,0
|
||||
20250408,101000,4814750,7240,7240,7240,7240,0
|
||||
20250408,100900,4814750,7240,7240,7240,7240,0
|
||||
20250408,100800,4814750,7240,7240,7240,7240,0
|
||||
20250408,100700,4814750,7240,7240,7240,7240,0
|
||||
20250408,100600,4814750,7240,7240,7240,7240,0
|
||||
20250408,100500,4814750,7240,7240,7240,7240,0
|
||||
20250408,100400,4814750,7240,7240,7240,7240,0
|
||||
20250408,100300,4814750,7240,7240,7240,7240,0
|
||||
20250408,100200,4814750,7240,7240,7240,7240,0
|
||||
20250408,100100,4814750,7240,7240,7240,7240,1
|
||||
20250408,100000,4807510,7220,7220,7220,7220,0
|
||||
20250408,095900,4807510,7220,7220,7220,7220,0
|
||||
20250408,095800,4807510,7220,7220,7220,7220,0
|
||||
20250408,095700,4807510,7220,7220,7220,7220,0
|
||||
20250408,095600,4807510,7220,7220,7220,7220,0
|
||||
20250408,095500,4807510,7220,7220,7220,7220,0
|
||||
20250408,095400,4807510,7220,7220,7220,7220,0
|
||||
20250408,095300,4807510,7220,7220,7220,7220,0
|
||||
20250408,095200,4807510,7220,7220,7220,7220,0
|
||||
20250408,095100,4807510,7220,7220,7220,7220,0
|
||||
20250408,095000,4807510,7220,7220,7220,7220,0
|
||||
20250408,094900,4807510,7220,7220,7220,7220,0
|
||||
20250408,094800,4807510,7220,7220,7220,7220,176
|
||||
20250408,094700,3536790,7230,7230,7230,7230,0
|
||||
20250408,094600,3536790,7230,7230,7230,7230,0
|
||||
20250408,094500,3536790,7230,7230,7230,7230,0
|
||||
20250408,094400,3536790,7230,7230,7230,7230,1
|
||||
20250408,094300,3529560,7230,7230,7230,7220,100
|
||||
20250408,094200,2806570,7250,7250,7250,7250,1
|
||||
20250408,094100,2799320,7230,7230,7230,7230,0
|
||||
20250408,094000,2799320,7230,7230,7230,7230,0
|
||||
20250408,093900,2799320,7230,7230,7230,7230,0
|
||||
20250408,093800,2799320,7230,7230,7230,7230,0
|
||||
20250408,093700,2799320,7230,7230,7230,7230,1
|
||||
20250408,093600,2792090,7240,7240,7240,7240,0
|
||||
20250408,093500,2792090,7240,7240,7240,7240,0
|
||||
20250408,093400,2792090,7240,7240,7240,7240,103
|
||||
20250408,093300,2046370,7250,7250,7250,7250,41
|
||||
20250408,093200,1749120,7270,7270,7270,7270,0
|
||||
20250408,093100,1749120,7270,7270,7270,7270,0
|
||||
20250408,093000,1749120,7270,7270,7270,7270,0
|
||||
20250408,092900,1749120,7270,7270,7270,7270,0
|
||||
20250408,092800,1749120,7270,7260,7270,7260,4
|
||||
20250408,092700,1720070,7260,7260,7260,7260,1
|
||||
20250408,092600,1712810,7260,7260,7260,7260,0
|
||||
20250408,092500,1712810,7260,7260,7260,7260,201
|
||||
20250408,092400,253550,7260,7260,7260,7260,0
|
||||
20250408,092300,253550,7260,7260,7260,7260,10
|
||||
20250408,092200,180950,7290,7290,7290,7290,0
|
||||
20250408,092100,180950,7290,7290,7290,7290,0
|
||||
20250408,092000,180950,7290,7290,7290,7290,0
|
||||
20250408,091900,180950,7290,7290,7290,7290,0
|
||||
20250408,091800,180950,7290,7290,7290,7290,0
|
||||
20250408,091700,180950,7290,7290,7290,7290,0
|
||||
20250408,091600,180950,7290,7290,7290,7290,0
|
||||
20250408,091500,180950,7290,7290,7290,7290,0
|
||||
20250408,091400,180950,7290,7290,7290,7290,0
|
||||
20250408,091300,180950,7290,7290,7290,7290,0
|
||||
20250408,091200,180950,7290,7290,7290,7290,0
|
||||
20250408,091100,180950,7290,7290,7290,7290,0
|
||||
20250408,091000,180950,7290,7290,7290,7290,0
|
||||
20250408,090900,180950,7290,7290,7290,7290,0
|
||||
20250408,090800,180950,7290,7290,7290,7290,0
|
||||
20250408,090700,180950,7290,7290,7290,7290,0
|
||||
20250408,090600,180950,7290,7290,7290,7290,0
|
||||
20250408,090500,180950,7290,7290,7290,7290,0
|
||||
20250408,090400,180950,7290,7290,7290,7290,1
|
||||
20250408,090300,173660,7280,7280,7280,7280,0
|
||||
20250408,090200,173660,7280,7280,7280,7280,0
|
||||
20250408,090100,173660,7280,7230,7280,7230,5
|
||||
20250408,090000,137370,7230,7230,7230,7230,19
|
||||
|
Reference in New Issue
Block a user