Update 2025-04-08 2740 candle_min
This commit is contained in:
617
049960/min/candle-20250408.csv
Normal file
617
049960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191500,168359310,12110,12110,12110,12110,594
|
||||
20250408,191400,168359310,12110,12110,12110,12110,0
|
||||
20250408,191300,168359310,12110,12110,12110,12110,0
|
||||
20250408,191200,168359310,12110,12110,12110,12110,0
|
||||
20250408,191100,168359310,12110,12110,12110,12110,0
|
||||
20250408,191000,168359310,12110,12110,12110,12110,0
|
||||
20250408,190900,168359310,12110,12110,12110,12110,0
|
||||
20250408,190800,168359310,12110,12110,12110,12110,0
|
||||
20250408,190700,168359310,12110,12110,12110,12110,0
|
||||
20250408,190600,168359310,12110,12110,12110,12110,0
|
||||
20250408,190500,168359310,12110,12110,12110,12110,0
|
||||
20250408,190400,168359310,12110,12110,12110,12110,0
|
||||
20250408,190300,168359310,12110,12110,12110,12110,0
|
||||
20250408,190200,168359310,12110,12110,12110,12110,0
|
||||
20250408,190100,168359310,12110,12110,12110,12110,0
|
||||
20250408,190000,168359310,12110,12110,12110,12110,0
|
||||
20250408,185900,168359310,12110,12110,12110,12110,0
|
||||
20250408,185800,168359310,12110,12110,12110,12110,0
|
||||
20250408,185700,168359310,12110,12110,12110,12110,0
|
||||
20250408,185600,168359310,12110,12110,12110,12110,0
|
||||
20250408,185500,168359310,12110,12110,12110,12110,0
|
||||
20250408,185400,168359310,12110,12110,12110,12110,0
|
||||
20250408,185300,168359310,12110,12110,12110,12110,0
|
||||
20250408,185200,168359310,12110,12110,12110,12110,0
|
||||
20250408,185100,168359310,12110,12110,12110,12110,0
|
||||
20250408,185000,168359310,12110,12110,12110,12110,0
|
||||
20250408,184900,168359310,12110,12110,12110,12110,0
|
||||
20250408,184800,168359310,12110,12110,12110,12110,0
|
||||
20250408,184700,168359310,12110,12110,12110,12110,0
|
||||
20250408,184600,168359310,12110,12110,12110,12110,0
|
||||
20250408,184500,168359310,12110,12110,12110,12110,594
|
||||
20250408,184400,168359310,12110,12110,12110,12110,0
|
||||
20250408,184300,168359310,12110,12110,12110,12110,0
|
||||
20250408,184200,168359310,12110,12110,12110,12110,0
|
||||
20250408,184100,168359310,12110,12110,12110,12110,0
|
||||
20250408,184000,168359310,12110,12110,12110,12110,0
|
||||
20250408,183900,168359310,12110,12110,12110,12110,0
|
||||
20250408,183800,168359310,12110,12110,12110,12110,0
|
||||
20250408,183700,168359310,12110,12110,12110,12110,0
|
||||
20250408,183600,168359310,12110,12110,12110,12110,0
|
||||
20250408,183500,168359310,12110,12110,12110,12110,0
|
||||
20250408,183400,168359310,12110,12110,12110,12110,0
|
||||
20250408,183300,168359310,12110,12110,12110,12110,0
|
||||
20250408,183200,168359310,12110,12110,12110,12110,0
|
||||
20250408,183100,168359310,12110,12110,12110,12110,0
|
||||
20250408,183000,168359310,12110,12110,12110,12110,0
|
||||
20250408,182900,168359310,12110,12110,12110,12110,0
|
||||
20250408,182800,168359310,12110,12110,12110,12110,0
|
||||
20250408,182700,168359310,12110,12110,12110,12110,0
|
||||
20250408,182600,168359310,12110,12110,12110,12110,0
|
||||
20250408,182500,168359310,12110,12110,12110,12110,0
|
||||
20250408,182400,168359310,12110,12110,12110,12110,0
|
||||
20250408,182300,168359310,12110,12110,12110,12110,0
|
||||
20250408,182200,168359310,12110,12110,12110,12110,0
|
||||
20250408,182100,168359310,12110,12110,12110,12110,0
|
||||
20250408,182000,168359310,12110,12110,12110,12110,0
|
||||
20250408,181900,168359310,12110,12110,12110,12110,0
|
||||
20250408,181800,168359310,12110,12110,12110,12110,0
|
||||
20250408,181700,168359310,12110,12110,12110,12110,0
|
||||
20250408,181600,168359310,12110,12110,12110,12110,0
|
||||
20250408,181500,168359310,12110,12110,12110,12110,594
|
||||
20250408,181400,168359310,12110,12110,12110,12110,0
|
||||
20250408,181300,168359310,12110,12110,12110,12110,0
|
||||
20250408,181200,168359310,12110,12110,12110,12110,0
|
||||
20250408,181100,168359310,12110,12110,12110,12110,0
|
||||
20250408,181000,168359310,12110,12110,12110,12110,0
|
||||
20250408,180900,168359310,12110,12110,12110,12110,0
|
||||
20250408,180800,168359310,12110,12110,12110,12110,0
|
||||
20250408,180700,168359310,12110,12110,12110,12110,0
|
||||
20250408,180600,168359310,12110,12110,12110,12110,0
|
||||
20250408,180500,168359310,12110,12110,12110,12110,0
|
||||
20250408,180400,168359310,12110,12110,12110,12110,0
|
||||
20250408,180300,168359310,12110,12110,12110,12110,0
|
||||
20250408,180200,168359310,12110,12110,12110,12110,0
|
||||
20250408,180100,168359310,12110,12110,12110,12110,0
|
||||
20250408,180000,168359310,12110,12110,12110,12110,0
|
||||
20250408,175900,168359310,12110,12110,12110,12110,0
|
||||
20250408,175800,168359310,12110,12110,12110,12110,0
|
||||
20250408,175700,168359310,12110,12110,12110,12110,0
|
||||
20250408,175600,168359310,12110,12110,12110,12110,0
|
||||
20250408,175500,168359310,12110,12110,12110,12110,0
|
||||
20250408,175400,168359310,12110,12110,12110,12110,0
|
||||
20250408,175300,168359310,12110,12110,12110,12110,0
|
||||
20250408,175200,168359310,12110,12110,12110,12110,0
|
||||
20250408,175100,168359310,12110,12110,12110,12110,0
|
||||
20250408,175000,168359310,12110,12110,12110,12110,0
|
||||
20250408,174900,168359310,12110,12110,12110,12110,0
|
||||
20250408,174800,168359310,12110,12110,12110,12110,0
|
||||
20250408,174700,168359310,12110,12110,12110,12110,0
|
||||
20250408,174600,168359310,12110,12110,12110,12110,0
|
||||
20250408,174500,168359310,12110,12110,12110,12110,594
|
||||
20250408,174400,168359310,12110,12110,12110,12110,0
|
||||
20250408,174300,168359310,12110,12110,12110,12110,0
|
||||
20250408,174200,168359310,12110,12110,12110,12110,0
|
||||
20250408,174100,168359310,12110,12110,12110,12110,0
|
||||
20250408,174000,168359310,12110,12110,12110,12110,0
|
||||
20250408,173900,168359310,12110,12110,12110,12110,0
|
||||
20250408,173800,168359310,12110,12110,12110,12110,0
|
||||
20250408,173700,168359310,12110,12110,12110,12110,0
|
||||
20250408,173600,168359310,12110,12110,12110,12110,0
|
||||
20250408,173500,168359310,12110,12110,12110,12110,0
|
||||
20250408,173400,168359310,12110,12110,12110,12110,0
|
||||
20250408,173300,168359310,12110,12110,12110,12110,0
|
||||
20250408,173200,168359310,12110,12110,12110,12110,0
|
||||
20250408,173100,168359310,12110,12110,12110,12110,0
|
||||
20250408,173000,168359310,12110,12110,12110,12110,0
|
||||
20250408,172900,168359310,12110,12110,12110,12110,0
|
||||
20250408,172800,168359310,12110,12110,12110,12110,0
|
||||
20250408,172700,168359310,12110,12110,12110,12110,0
|
||||
20250408,172600,168359310,12110,12110,12110,12110,0
|
||||
20250408,172500,168359310,12110,12110,12110,12110,0
|
||||
20250408,172400,168359310,12110,12110,12110,12110,0
|
||||
20250408,172300,168359310,12110,12110,12110,12110,0
|
||||
20250408,172200,168359310,12110,12110,12110,12110,0
|
||||
20250408,172100,168359310,12110,12110,12110,12110,0
|
||||
20250408,172000,168359310,12110,12110,12110,12110,0
|
||||
20250408,171900,168359310,12110,12110,12110,12110,0
|
||||
20250408,171800,168359310,12110,12110,12110,12110,0
|
||||
20250408,171700,168359310,12110,12110,12110,12110,0
|
||||
20250408,171600,168359310,12110,12110,12110,12110,0
|
||||
20250408,171500,168359310,12110,12110,12110,12110,594
|
||||
20250408,171400,168359310,12110,12110,12110,12110,0
|
||||
20250408,171300,168359310,12110,12110,12110,12110,0
|
||||
20250408,171200,168359310,12110,12110,12110,12110,0
|
||||
20250408,171100,168359310,12110,12110,12110,12110,0
|
||||
20250408,171000,168359310,12110,12110,12110,12110,0
|
||||
20250408,170900,168359310,12110,12110,12110,12110,0
|
||||
20250408,170800,168359310,12110,12110,12110,12110,0
|
||||
20250408,170700,168359310,12110,12110,12110,12110,0
|
||||
20250408,170600,168359310,12110,12110,12110,12110,0
|
||||
20250408,170500,168359310,12110,12110,12110,12110,0
|
||||
20250408,170400,168359310,12110,12110,12110,12110,0
|
||||
20250408,170300,168359310,12110,12110,12110,12110,0
|
||||
20250408,170200,168359310,12110,12110,12110,12110,0
|
||||
20250408,170100,168359310,12110,12110,12110,12110,0
|
||||
20250408,170000,168359310,12110,12110,12110,12110,0
|
||||
20250408,165900,168359310,12110,12110,12110,12110,0
|
||||
20250408,165800,168359310,12110,12110,12110,12110,0
|
||||
20250408,165700,168359310,12110,12110,12110,12110,0
|
||||
20250408,165600,168359310,12110,12110,12110,12110,0
|
||||
20250408,165500,168359310,12110,12110,12110,12110,0
|
||||
20250408,165400,168359310,12110,12110,12110,12110,0
|
||||
20250408,165300,168359310,12110,12110,12110,12110,0
|
||||
20250408,165200,168359310,12110,12110,12110,12110,0
|
||||
20250408,165100,168359310,12110,12110,12110,12110,0
|
||||
20250408,165000,168359310,12110,12110,12110,12110,0
|
||||
20250408,164900,168359310,12110,12110,12110,12110,0
|
||||
20250408,164800,168359310,12110,12110,12110,12110,0
|
||||
20250408,164700,168359310,12110,12110,12110,12110,0
|
||||
20250408,164600,168359310,12110,12110,12110,12110,0
|
||||
20250408,164500,168359310,12110,12110,12110,12110,594
|
||||
20250408,164400,168359310,12110,12110,12110,12110,0
|
||||
20250408,164300,168359310,12110,12110,12110,12110,0
|
||||
20250408,164200,168359310,12110,12110,12110,12110,0
|
||||
20250408,164100,168359310,12110,12110,12110,12110,0
|
||||
20250408,164000,168359310,12110,12110,12110,12110,0
|
||||
20250408,163900,168359310,12110,12110,12110,12110,0
|
||||
20250408,163800,168359310,12110,12110,12110,12110,0
|
||||
20250408,163700,168359310,12110,12110,12110,12110,0
|
||||
20250408,163600,168359310,12110,12110,12110,12110,0
|
||||
20250408,163500,168359310,12110,12110,12110,12110,0
|
||||
20250408,163400,168359310,12110,12110,12110,12110,0
|
||||
20250408,163300,168359310,12110,12110,12110,12110,0
|
||||
20250408,163200,168359310,12110,12110,12110,12110,0
|
||||
20250408,163100,168359310,12110,12110,12110,12110,0
|
||||
20250408,163000,168359310,12110,12110,12110,12110,0
|
||||
20250408,162900,168359310,12110,12110,12110,12110,0
|
||||
20250408,162800,168359310,12110,12110,12110,12110,0
|
||||
20250408,162700,168359310,12110,12110,12110,12110,0
|
||||
20250408,162600,168359310,12110,12110,12110,12110,0
|
||||
20250408,162500,168359310,12110,12110,12110,12110,0
|
||||
20250408,162400,168359310,12110,12110,12110,12110,0
|
||||
20250408,162300,168359310,12110,12110,12110,12110,0
|
||||
20250408,162200,168359310,12110,12110,12110,12110,0
|
||||
20250408,162100,168359310,12110,12110,12110,12110,0
|
||||
20250408,162000,168359310,12110,12110,12110,12110,0
|
||||
20250408,161900,168359310,12110,12110,12110,12110,0
|
||||
20250408,161800,168359310,12110,12110,12110,12110,0
|
||||
20250408,161700,168359310,12110,12110,12110,12110,0
|
||||
20250408,161600,168359310,12110,12110,12110,12110,0
|
||||
20250408,161500,168359310,12110,12110,12110,12110,594
|
||||
20250408,161400,168359310,12110,12110,12110,12110,0
|
||||
20250408,161300,168359310,12110,12110,12110,12110,0
|
||||
20250408,161200,168359310,12110,12110,12110,12110,0
|
||||
20250408,161100,168359310,12110,12110,12110,12110,0
|
||||
20250408,161000,168359310,12110,12110,12110,12110,0
|
||||
20250408,160900,168359310,12110,12110,12110,12110,0
|
||||
20250408,160800,168359310,12110,12110,12110,12110,0
|
||||
20250408,160700,168359310,12110,12110,12110,12110,0
|
||||
20250408,160600,168359310,12110,12110,12110,12110,0
|
||||
20250408,160500,168359310,12110,12110,12110,12110,0
|
||||
20250408,160400,168359310,12110,12110,12110,12110,0
|
||||
20250408,160300,168359310,12110,12110,12110,12110,0
|
||||
20250408,160200,168359310,12110,12110,12110,12110,0
|
||||
20250408,160100,168359310,12110,12110,12110,12110,0
|
||||
20250408,160000,168359310,12110,12110,12110,12110,0
|
||||
20250408,155900,168359310,12110,12110,12110,12110,0
|
||||
20250408,155800,168359310,12110,12110,12110,12110,0
|
||||
20250408,155700,168359310,12110,12110,12110,12110,0
|
||||
20250408,155600,168359310,12110,12110,12110,12110,0
|
||||
20250408,155500,168359310,12110,12110,12110,12110,0
|
||||
20250408,155400,168359310,12110,12110,12110,12110,0
|
||||
20250408,155300,168359310,12110,12110,12110,12110,0
|
||||
20250408,155200,168359310,12110,12110,12110,12110,0
|
||||
20250408,155100,168359310,12110,12110,12110,12110,0
|
||||
20250408,155000,168359310,12110,12110,12110,12110,0
|
||||
20250408,154900,168359310,12110,12110,12110,12110,0
|
||||
20250408,154800,168359310,12110,12110,12110,12110,0
|
||||
20250408,154700,168359310,12110,12110,12110,12110,0
|
||||
20250408,154600,168359310,12110,12110,12110,12110,0
|
||||
20250408,154500,168359310,12110,12110,12110,12110,594
|
||||
20250408,154400,168359310,12110,12110,12110,12110,0
|
||||
20250408,154300,168359310,12110,12110,12110,12110,0
|
||||
20250408,154200,168359310,12110,12110,12110,12110,0
|
||||
20250408,154100,168359310,12110,12110,12110,12110,0
|
||||
20250408,154000,168359310,12110,12110,12110,12110,0
|
||||
20250408,153900,168359310,12110,12110,12110,12110,0
|
||||
20250408,153800,168359310,12110,12110,12110,12110,0
|
||||
20250408,153700,168359310,12110,12110,12110,12110,0
|
||||
20250408,153600,168359310,12110,12110,12110,12110,0
|
||||
20250408,153500,168359310,12110,12110,12110,12110,0
|
||||
20250408,153400,168359310,12110,12110,12110,12110,0
|
||||
20250408,153300,168359310,12110,12110,12110,12110,0
|
||||
20250408,153200,168359310,12110,12110,12110,12110,0
|
||||
20250408,153100,168359310,12110,12110,12110,12110,0
|
||||
20250408,153000,168359310,12110,12110,12110,12110,594
|
||||
20250408,152900,161165970,12070,12070,12070,12070,0
|
||||
20250408,152800,161165970,12070,12070,12070,12070,0
|
||||
20250408,152700,161165970,12070,12070,12070,12070,0
|
||||
20250408,152600,161165970,12070,12070,12070,12070,0
|
||||
20250408,152500,161165970,12070,12070,12070,12070,0
|
||||
20250408,152400,161165970,12070,12070,12070,12070,0
|
||||
20250408,152300,161165970,12070,12070,12070,12070,0
|
||||
20250408,152200,161165970,12070,12070,12070,12070,0
|
||||
20250408,152100,161165970,12070,12070,12070,12070,0
|
||||
20250408,152000,161165970,12070,12070,12070,12070,0
|
||||
20250408,151900,161165970,12070,12060,12070,12060,12
|
||||
20250408,151800,161021160,12040,12040,12040,12040,11
|
||||
20250408,151700,160888720,12050,12050,12050,12050,5
|
||||
20250408,151600,160828470,12100,12050,12100,12050,11
|
||||
20250408,151500,160695580,12040,12040,12050,12040,37
|
||||
20250408,151400,160249980,12040,12040,12050,12040,50
|
||||
20250408,151300,159647890,12040,12040,12040,12040,33
|
||||
20250408,151200,159250570,12040,12040,12040,12040,18
|
||||
20250408,151100,159033850,12050,12040,12050,12040,76
|
||||
20250408,151000,158118560,12040,12050,12050,12040,54
|
||||
20250408,150900,157467960,12050,12050,12060,12050,62
|
||||
20250408,150800,156720840,12050,12050,12060,12050,12
|
||||
20250408,150700,156576220,12050,12050,12070,12050,8
|
||||
20250408,150600,156479780,12070,12050,12080,12050,48
|
||||
20250408,150500,155900320,12050,12050,12050,12050,27
|
||||
20250408,150400,155574970,12050,12050,12070,12040,51
|
||||
20250408,150300,154960360,12050,12050,12050,12050,26
|
||||
20250408,150200,154647060,12050,12050,12050,12050,32
|
||||
20250408,150100,154261460,12050,12050,12060,12050,45
|
||||
20250408,150000,153719190,12050,12050,12050,12050,10
|
||||
20250408,145900,153598690,12050,12050,12060,12050,76
|
||||
20250408,145800,152682640,12050,12050,12050,12050,15
|
||||
20250408,145700,152501890,12060,12050,12060,12050,52
|
||||
20250408,145600,151875260,12050,12050,12050,12050,19
|
||||
20250408,145500,151646310,12050,12060,12060,12050,71
|
||||
20250408,145400,150790590,12050,12050,12050,12050,12
|
||||
20250408,145300,150645990,12050,12080,12080,12050,16
|
||||
20250408,145200,150453020,12060,12060,12080,12060,59
|
||||
20250408,145100,149740950,12070,12070,12080,12060,30
|
||||
20250408,145000,149378870,12070,12060,12080,12060,52
|
||||
20250408,144900,148751650,12060,12060,12060,12060,29
|
||||
20250408,144800,148401910,12060,12050,12060,12050,45
|
||||
20250408,144700,147859610,12060,12060,12060,12050,50
|
||||
20250408,144600,147256800,12060,12050,12060,12050,12
|
||||
20250408,144500,147112170,12050,12060,12060,12050,61
|
||||
20250408,144400,146376750,12060,12070,12070,12060,9
|
||||
20250408,144300,146268180,12070,12070,12070,12050,55
|
||||
20250408,144200,145605170,12070,12050,12070,12050,63
|
||||
20250408,144100,144845100,12050,12050,12050,12050,54
|
||||
20250408,144000,144194400,12050,12050,12050,12050,25
|
||||
20250408,143900,143893150,12050,12060,12060,12050,11
|
||||
20250408,143800,143760550,12050,12060,12060,12050,32
|
||||
20250408,143700,143374860,12060,12070,12070,12050,40
|
||||
20250408,143600,142892530,12060,12060,12070,12050,38
|
||||
20250408,143500,142434480,12060,12050,12070,12050,29
|
||||
20250408,143400,142084750,12070,12060,12070,12050,46
|
||||
20250408,143300,141530300,12060,12050,12060,12050,35
|
||||
20250408,143200,141108410,12060,12050,12070,12050,26
|
||||
20250408,143100,140794910,12050,12050,12050,12050,55
|
||||
20250408,143000,140132160,12050,12050,12050,12050,12
|
||||
20250408,142900,139987560,12050,12050,12050,12050,63
|
||||
20250408,142800,139228410,12050,12050,12050,12050,25
|
||||
20250408,142700,138927160,12050,12060,12060,12050,34
|
||||
20250408,142600,138517440,12060,12060,12060,12060,42
|
||||
20250408,142500,138010920,12060,12060,12060,12060,10
|
||||
20250408,142400,137890320,12060,12060,12060,12060,63
|
||||
20250408,142300,137130540,12060,12060,12060,12060,12
|
||||
20250408,142200,136985820,12060,12060,12070,12060,53
|
||||
20250408,142100,136346600,12060,12060,12070,12060,15
|
||||
20250408,142000,136165680,12060,12070,12070,12060,54
|
||||
20250408,141900,135514190,12060,12060,12070,12060,12
|
||||
20250408,141800,135369410,12060,12060,12060,12060,38
|
||||
20250408,141700,134911130,12060,12060,12070,12060,37
|
||||
20250408,141600,134464870,12060,12070,12070,12060,76
|
||||
20250408,141500,133547580,12070,12070,12070,12070,30
|
||||
20250408,141400,133185480,12070,12070,12070,12070,30
|
||||
20250408,141300,132823380,12080,12070,12080,12060,71
|
||||
20250408,141200,131966210,12070,12070,12070,12070,31
|
||||
20250408,141100,131592040,12070,12070,12070,12070,8
|
||||
20250408,141000,131495480,12070,12070,12070,12070,62
|
||||
20250408,140900,130747140,12070,12080,12080,12070,5
|
||||
20250408,140800,130686750,12080,12080,12080,12080,69
|
||||
20250408,140700,129853230,12070,12070,12070,12070,10
|
||||
20250408,140600,129732530,12070,12080,12080,12070,52
|
||||
20250408,140500,129104410,12080,12080,12080,12080,15
|
||||
20250408,140400,128923210,12080,12080,12090,12080,31
|
||||
20250408,140300,128548720,12080,12090,12090,12080,46
|
||||
20250408,140200,127992840,12080,12100,12100,12080,71
|
||||
20250408,140100,127134160,12120,12110,12140,12100,40
|
||||
20250408,140000,126649970,12110,12100,12120,12090,48
|
||||
20250408,135900,126069110,12100,12100,12100,12090,29
|
||||
20250408,135800,125718460,12090,12100,12100,12090,29
|
||||
20250408,135700,125367630,12100,12090,12110,12090,39
|
||||
20250408,135600,124895680,12090,12080,12100,12080,54
|
||||
20250408,135500,124242810,12090,12100,12100,12090,8
|
||||
20250408,135400,124146080,12090,12090,12110,12090,66
|
||||
20250408,135300,123348060,12110,12100,12110,12090,12
|
||||
20250408,135200,123202900,12100,12100,12120,12090,52
|
||||
20250408,135100,122573980,12100,12090,12100,12090,31
|
||||
20250408,135000,122199010,12100,12090,12120,12090,16
|
||||
20250408,134900,122005450,12090,12110,12130,12090,79
|
||||
20250408,134800,121049050,12110,12140,12150,12110,13
|
||||
20250408,134700,120891310,12130,12100,12130,12090,74
|
||||
20250408,134600,119996270,12090,12110,12110,12090,41
|
||||
20250408,134500,119500260,12110,12110,12110,12090,62
|
||||
20250408,134400,118750400,12110,12100,12120,12090,26
|
||||
20250408,134300,118435840,12100,12100,12100,12090,35
|
||||
20250408,134200,118012610,12090,12090,12100,12090,32
|
||||
20250408,134100,117625700,12100,12080,12100,12080,45
|
||||
20250408,134000,117081980,12080,12090,12090,12070,31
|
||||
20250408,133900,116707710,12090,12120,12120,12080,495
|
||||
20250408,133800,110716860,12120,12120,12120,12120,43
|
||||
20250408,133700,110195700,12120,12120,12130,12120,30
|
||||
20250408,133600,109832090,12130,12120,12130,12120,21
|
||||
20250408,133500,109577540,12120,12130,12140,12120,48
|
||||
20250408,133400,108995280,12130,12120,12130,12120,13
|
||||
20250408,133300,108837610,12120,12130,12140,12120,60
|
||||
20250408,133200,108109590,12130,12130,12130,12130,7
|
||||
20250408,133100,108024680,12130,12170,12170,12130,41
|
||||
20250408,133000,107527230,12130,12140,12170,12130,30
|
||||
20250408,132900,107162860,12130,12130,12130,12120,29
|
||||
20250408,132800,106811110,12130,12130,12140,12130,59
|
||||
20250408,132700,106095240,12130,12140,12170,12120,37
|
||||
20250408,132600,105646460,12140,12110,12140,12110,58
|
||||
20250408,132500,104943150,12110,12130,12130,12110,219
|
||||
20250408,132400,102288520,12130,12130,12130,12130,61
|
||||
20250408,132300,101548590,12140,12120,12140,12120,76
|
||||
20250408,132200,100626350,12130,12140,12140,12120,258
|
||||
20250408,132100,97495170,12140,12170,12170,12140,205
|
||||
20250408,132000,95002170,12180,12210,12210,12180,136
|
||||
20250408,131900,93344770,12190,12210,12220,12190,76
|
||||
20250408,131800,92417560,12220,12220,12220,12210,71
|
||||
20250408,131700,91550090,12230,12250,12250,12230,6
|
||||
20250408,131600,91476660,12250,12250,12250,12250,0
|
||||
20250408,131500,91476660,12250,12250,12250,12250,0
|
||||
20250408,131400,91476660,12250,12250,12250,12250,13
|
||||
20250408,131300,91317410,12250,12250,12250,12250,0
|
||||
20250408,131200,91317410,12250,12250,12250,12250,7
|
||||
20250408,131100,91231660,12260,12260,12260,12260,0
|
||||
20250408,131000,91231660,12260,12260,12260,12260,0
|
||||
20250408,130900,91231660,12260,12260,12260,12250,7
|
||||
20250408,130800,91145880,12270,12270,12270,12270,0
|
||||
20250408,130700,91145880,12270,12270,12270,12270,0
|
||||
20250408,130600,91145880,12270,12270,12270,12270,21
|
||||
20250408,130500,90888210,12270,12270,12270,12270,0
|
||||
20250408,130400,90888210,12270,12270,12270,12270,10
|
||||
20250408,130300,90765510,12270,12270,12270,12270,0
|
||||
20250408,130200,90765510,12270,12270,12270,12270,0
|
||||
20250408,130100,90765510,12270,12270,12270,12270,0
|
||||
20250408,130000,90765510,12270,12270,12270,12270,0
|
||||
20250408,125900,90765510,12270,12270,12270,12270,0
|
||||
20250408,125800,90765510,12270,12270,12270,12270,0
|
||||
20250408,125700,90765510,12270,12270,12270,12270,0
|
||||
20250408,125600,90765510,12270,12270,12270,12270,0
|
||||
20250408,125500,90765510,12270,12300,12300,12270,101
|
||||
20250408,125400,89524980,12330,12330,12330,12330,0
|
||||
20250408,125300,89524980,12330,12330,12330,12330,0
|
||||
20250408,125200,89524980,12330,12330,12330,12330,7
|
||||
20250408,125100,89438670,12330,12330,12330,12330,11
|
||||
20250408,125000,89303040,12330,12330,12330,12330,0
|
||||
20250408,124900,89303040,12330,12330,12330,12330,0
|
||||
20250408,124800,89303040,12330,12330,12330,12330,0
|
||||
20250408,124700,89303040,12330,12330,12330,12330,0
|
||||
20250408,124600,89303040,12330,12330,12330,12330,0
|
||||
20250408,124500,89303040,12330,12330,12330,12330,10
|
||||
20250408,124400,89179740,12330,12330,12330,12330,0
|
||||
20250408,124300,89179740,12330,12330,12330,12330,0
|
||||
20250408,124200,89179740,12330,12330,12330,12330,3
|
||||
20250408,124100,89142750,12330,12330,12330,12330,0
|
||||
20250408,124000,89142750,12330,12330,12330,12330,0
|
||||
20250408,123900,89142750,12330,12330,12330,12330,0
|
||||
20250408,123800,89142750,12330,12330,12330,12330,10
|
||||
20250408,123700,89019450,12330,12330,12330,12330,0
|
||||
20250408,123600,89019450,12330,12330,12330,12330,8
|
||||
20250408,123500,88920810,12330,12330,12330,12330,2
|
||||
20250408,123400,88896150,12330,12320,12330,12320,8
|
||||
20250408,123300,88797530,12320,12320,12320,12320,2
|
||||
20250408,123200,88772890,12300,12300,12300,12300,0
|
||||
20250408,123100,88772890,12300,12300,12300,12300,0
|
||||
20250408,123000,88772890,12300,12300,12300,12300,0
|
||||
20250408,122900,88772890,12300,12300,12300,12300,0
|
||||
20250408,122800,88772890,12300,12300,12300,12300,0
|
||||
20250408,122700,88772890,12300,12300,12300,12300,25
|
||||
20250408,122600,88465390,12320,12320,12320,12320,0
|
||||
20250408,122500,88465390,12320,12320,12320,12320,0
|
||||
20250408,122400,88465390,12320,12320,12320,12320,10
|
||||
20250408,122300,88342190,12320,12320,12320,12320,0
|
||||
20250408,122200,88342190,12320,12320,12320,12320,0
|
||||
20250408,122100,88342190,12320,12320,12320,12320,0
|
||||
20250408,122000,88342190,12320,12320,12320,12320,0
|
||||
20250408,121900,88342190,12320,12320,12320,12320,0
|
||||
20250408,121800,88342190,12320,12320,12320,12320,10
|
||||
20250408,121700,88218990,12320,12320,12320,12320,0
|
||||
20250408,121600,88218990,12320,12320,12320,12320,0
|
||||
20250408,121500,88218990,12320,12320,12320,12320,0
|
||||
20250408,121400,88218990,12320,12320,12320,12320,0
|
||||
20250408,121300,88218990,12320,12320,12320,12320,0
|
||||
20250408,121200,88218990,12320,12320,12320,12320,0
|
||||
20250408,121100,88218990,12320,12320,12320,12320,7
|
||||
20250408,121000,88132750,12320,12320,12320,12320,9
|
||||
20250408,120900,88021870,12320,12320,12320,12320,0
|
||||
20250408,120800,88021870,12320,12320,12320,12320,0
|
||||
20250408,120700,88021870,12320,12320,12320,12320,0
|
||||
20250408,120600,88021870,12320,12320,12320,12320,2
|
||||
20250408,120500,87997230,12320,12320,12320,12320,0
|
||||
20250408,120400,87997230,12320,12320,12320,12320,0
|
||||
20250408,120300,87997230,12320,12320,12320,12320,11
|
||||
20250408,120200,87861710,12320,12320,12320,12320,0
|
||||
20250408,120100,87861710,12320,12320,12320,12320,0
|
||||
20250408,120000,87861710,12320,12320,12320,12320,0
|
||||
20250408,115900,87861710,12320,12320,12320,12320,0
|
||||
20250408,115800,87861710,12320,12320,12320,12320,0
|
||||
20250408,115700,87861710,12320,12320,12320,12320,0
|
||||
20250408,115600,87861710,12320,12320,12320,12320,0
|
||||
20250408,115500,87861710,12320,12320,12320,12320,10
|
||||
20250408,115400,87738510,12310,12310,12310,12310,0
|
||||
20250408,115300,87738510,12310,12310,12310,12310,0
|
||||
20250408,115200,87738510,12310,12310,12310,12310,4
|
||||
20250408,115100,87689270,12320,12320,12320,12320,0
|
||||
20250408,115000,87689270,12320,12320,12320,12320,0
|
||||
20250408,114900,87689270,12320,12320,12320,12320,0
|
||||
20250408,114800,87689270,12320,12320,12320,12320,0
|
||||
20250408,114700,87689270,12320,12320,12320,12320,0
|
||||
20250408,114600,87689270,12320,12320,12320,12320,9
|
||||
20250408,114500,87578390,12320,12320,12320,12320,0
|
||||
20250408,114400,87578390,12320,12320,12320,12320,0
|
||||
20250408,114300,87578390,12320,12320,12320,12320,0
|
||||
20250408,114200,87578390,12320,12320,12320,12320,0
|
||||
20250408,114100,87578390,12320,12320,12320,12320,0
|
||||
20250408,114000,87578390,12320,12320,12320,12320,0
|
||||
20250408,113900,87578390,12320,12320,12320,12320,10
|
||||
20250408,113800,87455190,12320,12320,12320,12320,0
|
||||
20250408,113700,87455190,12320,12320,12320,12320,0
|
||||
20250408,113600,87455190,12320,12320,12320,12320,0
|
||||
20250408,113500,87455190,12320,12320,12320,12320,0
|
||||
20250408,113400,87455190,12320,12320,12320,12320,0
|
||||
20250408,113300,87455190,12320,12320,12320,12320,0
|
||||
20250408,113200,87455190,12320,12320,12320,12320,9
|
||||
20250408,113100,87344310,12320,12320,12320,12320,8
|
||||
20250408,113000,87245750,12320,12320,12320,12320,0
|
||||
20250408,112900,87245750,12320,12320,12320,12320,0
|
||||
20250408,112800,87245750,12320,12320,12320,12320,0
|
||||
20250408,112700,87245750,12320,12320,12320,12320,0
|
||||
20250408,112600,87245750,12320,12320,12320,12320,0
|
||||
20250408,112500,87245750,12320,12320,12320,12320,10
|
||||
20250408,112400,87122550,12320,12320,12320,12320,0
|
||||
20250408,112300,87122550,12320,12320,12320,12320,0
|
||||
20250408,112200,87122550,12320,12320,12320,12320,0
|
||||
20250408,112100,87122550,12320,12320,12320,12320,0
|
||||
20250408,112000,87122550,12320,12320,12320,12320,0
|
||||
20250408,111900,87122550,12320,12320,12320,12320,0
|
||||
20250408,111800,87122550,12320,12320,12320,12320,9
|
||||
20250408,111700,87011670,12320,12320,12320,12320,0
|
||||
20250408,111600,87011670,12320,12320,12320,12320,0
|
||||
20250408,111500,87011670,12320,12320,12320,12320,0
|
||||
20250408,111400,87011670,12320,12320,12320,12320,0
|
||||
20250408,111300,87011670,12320,12320,12320,12320,0
|
||||
20250408,111200,87011670,12320,12320,12320,12320,10
|
||||
20250408,111100,86888470,12320,12320,12320,12320,0
|
||||
20250408,111000,86888470,12320,12320,12320,12320,0
|
||||
20250408,110900,86888470,12320,12320,12320,12320,0
|
||||
20250408,110800,86888470,12320,12320,12320,12320,0
|
||||
20250408,110700,86888470,12320,12320,12320,12320,0
|
||||
20250408,110600,86888470,12320,12320,12320,12320,48
|
||||
20250408,110500,86297110,12320,12320,12320,12320,10
|
||||
20250408,110400,86173910,12320,12320,12320,12320,0
|
||||
20250408,110300,86173910,12320,12320,12320,12320,0
|
||||
20250408,110200,86173910,12320,12320,12320,12320,0
|
||||
20250408,110100,86173910,12320,12320,12320,12320,0
|
||||
20250408,110000,86173910,12320,12320,12320,12320,0
|
||||
20250408,105900,86173910,12320,12320,12320,12320,9
|
||||
20250408,105800,86063030,12320,12320,12320,12320,1
|
||||
20250408,105700,86050710,12320,12320,12320,12310,7
|
||||
20250408,105600,85964500,12310,12310,12310,12310,0
|
||||
20250408,105500,85964500,12310,12310,12310,12310,29
|
||||
20250408,105400,85607510,12300,12300,12300,12300,0
|
||||
20250408,105300,85607510,12300,12310,12310,12300,9
|
||||
20250408,105200,85496730,12300,12300,12300,12300,1
|
||||
20250408,105100,85484430,12310,12310,12310,12310,0
|
||||
20250408,105000,85484430,12310,12310,12310,12310,11
|
||||
20250408,104900,85349020,12290,12290,12290,12290,0
|
||||
20250408,104800,85349020,12290,12290,12290,12290,1
|
||||
20250408,104700,85336730,12290,12290,12290,12290,0
|
||||
20250408,104600,85336730,12290,12290,12290,12290,0
|
||||
20250408,104500,85336730,12290,12290,12290,12290,0
|
||||
20250408,104400,85336730,12290,12290,12290,12290,1
|
||||
20250408,104300,85324440,12290,12290,12290,12290,1
|
||||
20250408,104200,85312150,12280,12280,12280,12280,0
|
||||
20250408,104100,85312150,12280,12280,12280,12280,0
|
||||
20250408,104000,85312150,12280,12280,12280,12280,0
|
||||
20250408,103900,85312150,12280,12290,12290,12280,2
|
||||
20250408,103800,85287580,12310,12310,12310,12310,0
|
||||
20250408,103700,85287580,12310,12310,12310,12310,0
|
||||
20250408,103600,85287580,12310,12310,12310,12310,0
|
||||
20250408,103500,85287580,12310,12310,12310,12310,0
|
||||
20250408,103400,85287580,12310,12310,12310,12310,0
|
||||
20250408,103300,85287580,12310,12310,12310,12310,0
|
||||
20250408,103200,85287580,12310,12310,12310,12310,0
|
||||
20250408,103100,85287580,12310,12250,12310,12250,11
|
||||
20250408,103000,85152430,12240,12230,12240,12230,14
|
||||
20250408,102900,84981150,12230,12230,12230,12230,83
|
||||
20250408,102800,83966060,12220,12260,12260,12220,200
|
||||
20250408,102700,81520810,12270,12270,12270,12270,2
|
||||
20250408,102600,81496270,12310,12310,12310,12310,0
|
||||
20250408,102500,81496270,12310,12310,12310,12310,0
|
||||
20250408,102400,81496270,12310,12310,12310,12310,0
|
||||
20250408,102300,81496270,12310,12270,12310,12270,3
|
||||
20250408,102200,81459380,12270,12270,12270,12270,0
|
||||
20250408,102100,81459380,12270,12270,12270,12270,100
|
||||
20250408,102000,80232380,12320,12320,12320,12320,0
|
||||
20250408,101900,80232380,12320,12320,12320,12320,0
|
||||
20250408,101800,80232380,12320,12320,12320,12320,0
|
||||
20250408,101700,80232380,12320,12320,12320,12320,0
|
||||
20250408,101600,80232380,12320,12320,12320,12320,0
|
||||
20250408,101500,80232380,12320,12320,12320,12320,0
|
||||
20250408,101400,80232380,12320,12320,12320,12320,0
|
||||
20250408,101300,80232380,12320,12270,12320,12270,4
|
||||
20250408,101200,80183240,12320,12270,12320,12270,8
|
||||
20250408,101100,80084880,12270,12270,12270,12270,0
|
||||
20250408,101000,80084880,12270,12270,12270,12270,2
|
||||
20250408,100900,80060340,12270,12270,12270,12270,0
|
||||
20250408,100800,80060340,12270,12310,12310,12270,2099
|
||||
20250408,100700,54305510,12320,12320,12320,12320,9
|
||||
20250408,100600,54194630,12320,12320,12320,12320,0
|
||||
20250408,100500,54194630,12320,12320,12320,12320,0
|
||||
20250408,100400,54194630,12320,12320,12320,12320,0
|
||||
20250408,100300,54194630,12320,12310,12320,12310,4
|
||||
20250408,100200,54145370,12310,12310,12320,12310,7
|
||||
20250408,100100,54059160,12320,12320,12320,12310,36
|
||||
20250408,100000,53615650,12340,12340,12340,12340,0
|
||||
20250408,095900,53615650,12340,12340,12340,12340,0
|
||||
20250408,095800,53615650,12340,12340,12340,12340,0
|
||||
20250408,095700,53615650,12340,12340,12340,12340,4
|
||||
20250408,095600,53566290,12340,12340,12340,12340,11
|
||||
20250408,095500,53430550,12350,12340,12350,12340,15
|
||||
20250408,095400,53245330,12350,12350,12350,12350,19
|
||||
20250408,095300,53010680,12350,12350,12350,12350,24
|
||||
20250408,095200,52714280,12350,12350,12350,12350,0
|
||||
20250408,095100,52714280,12350,12290,12350,12290,2433
|
||||
20250408,095000,22800620,12290,12290,12290,12290,0
|
||||
20250408,094900,22800620,12290,12280,12290,12280,112
|
||||
20250408,094800,21424240,12290,12270,12290,12270,6
|
||||
20250408,094700,21350520,12290,12200,12290,12200,246
|
||||
20250408,094600,18334250,12190,12180,12190,12180,108
|
||||
20250408,094500,17018760,12170,12170,12170,12160,33
|
||||
20250408,094400,16617270,12170,12170,12170,12170,15
|
||||
20250408,094300,16434720,12200,12200,12200,12200,12
|
||||
20250408,094200,16288320,12200,12200,12200,12200,0
|
||||
20250408,094100,16288320,12200,12200,12200,12200,0
|
||||
20250408,094000,16288320,12200,12200,12200,12200,0
|
||||
20250408,093900,16288320,12200,12200,12200,12200,0
|
||||
20250408,093800,16288320,12200,12200,12200,12200,9
|
||||
20250408,093700,16178520,12200,12200,12200,12200,0
|
||||
20250408,093600,16178520,12200,12200,12200,12200,0
|
||||
20250408,093500,16178520,12200,12200,12200,12200,0
|
||||
20250408,093400,16178520,12200,12200,12200,12200,4
|
||||
20250408,093300,16129720,12180,12230,12230,12180,98
|
||||
20250408,093200,14935790,12180,12190,12190,12180,3
|
||||
20250408,093100,14899230,12290,12230,12290,12230,8
|
||||
20250408,093000,14801180,12260,12260,12260,12260,0
|
||||
20250408,092900,14801180,12260,12170,12290,12170,46
|
||||
20250408,092800,14240550,12160,12140,12160,12140,53
|
||||
20250408,092700,13596090,12160,12160,12160,12160,0
|
||||
20250408,092600,13596090,12160,12130,12160,12130,73
|
||||
20250408,092500,12710570,12130,12130,12130,12130,10
|
||||
20250408,092400,12589270,12130,12150,12150,12130,418
|
||||
20250408,092300,7517230,12150,12150,12150,12150,67
|
||||
20250408,092200,6703180,12150,12180,12180,12150,49
|
||||
20250408,092100,6106910,12170,12170,12170,12170,0
|
||||
20250408,092000,6106910,12170,12170,12170,12170,6
|
||||
20250408,091900,6033890,12210,12210,12210,12210,0
|
||||
20250408,091800,6033890,12210,12210,12210,12210,6
|
||||
20250408,091700,5960630,12210,12210,12220,12140,236
|
||||
20250408,091600,3091370,12180,12220,12220,12180,85
|
||||
20250408,091500,2054370,12250,12250,12250,12250,0
|
||||
20250408,091400,2054370,12250,12230,12250,12230,9
|
||||
20250408,091300,1944200,12250,12250,12250,12250,0
|
||||
20250408,091200,1944200,12250,12250,12250,12250,5
|
||||
20250408,091100,1882950,12250,12250,12250,12250,7
|
||||
20250408,091000,1797200,12240,12240,12240,12240,7
|
||||
20250408,090900,1711520,12230,12210,12250,12210,10
|
||||
20250408,090800,1589180,12220,12220,12220,12220,0
|
||||
20250408,090700,1589180,12220,12230,12230,12220,81
|
||||
20250408,090600,599350,12250,12250,12250,12250,5
|
||||
20250408,090500,538100,12350,12350,12350,12350,0
|
||||
20250408,090400,538100,12350,12350,12350,12350,0
|
||||
20250408,090300,538100,12350,12350,12350,12350,0
|
||||
20250408,090200,538100,12350,12340,12350,12340,9
|
||||
20250408,090100,427020,12340,12360,12360,12220,7
|
||||
20250408,090000,340960,12220,12180,12220,12170,28
|
||||
|
Reference in New Issue
Block a user