Update 2025-04-08 2740 candle_min
This commit is contained in:
617
050110/min/candle-20250408.csv
Normal file
617
050110/min/candle-20250408.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191500,178287464,649,649,649,649,7992
|
||||
20250408,191400,178287464,649,649,649,649,0
|
||||
20250408,191300,178287464,649,649,649,649,0
|
||||
20250408,191200,178287464,649,649,649,649,0
|
||||
20250408,191100,178287464,649,649,649,649,0
|
||||
20250408,191000,178287464,649,649,649,649,0
|
||||
20250408,190900,178287464,649,649,649,649,0
|
||||
20250408,190800,178287464,649,649,649,649,0
|
||||
20250408,190700,178287464,649,649,649,649,0
|
||||
20250408,190600,178287464,649,649,649,649,0
|
||||
20250408,190500,178287464,649,649,649,649,0
|
||||
20250408,190400,178287464,649,649,649,649,0
|
||||
20250408,190300,178287464,649,649,649,649,0
|
||||
20250408,190200,178287464,649,649,649,649,0
|
||||
20250408,190100,178287464,649,649,649,649,0
|
||||
20250408,190000,178287464,649,649,649,649,0
|
||||
20250408,185900,178287464,649,649,649,649,0
|
||||
20250408,185800,178287464,649,649,649,649,0
|
||||
20250408,185700,178287464,649,649,649,649,0
|
||||
20250408,185600,178287464,649,649,649,649,0
|
||||
20250408,185500,178287464,649,649,649,649,0
|
||||
20250408,185400,178287464,649,649,649,649,0
|
||||
20250408,185300,178287464,649,649,649,649,0
|
||||
20250408,185200,178287464,649,649,649,649,0
|
||||
20250408,185100,178287464,649,649,649,649,0
|
||||
20250408,185000,178287464,649,649,649,649,0
|
||||
20250408,184900,178287464,649,649,649,649,0
|
||||
20250408,184800,178287464,649,649,649,649,0
|
||||
20250408,184700,178287464,649,649,649,649,0
|
||||
20250408,184600,178287464,649,649,649,649,0
|
||||
20250408,184500,178287464,649,649,649,649,7992
|
||||
20250408,184400,178287464,649,649,649,649,0
|
||||
20250408,184300,178287464,649,649,649,649,0
|
||||
20250408,184200,178287464,649,649,649,649,0
|
||||
20250408,184100,178287464,649,649,649,649,0
|
||||
20250408,184000,178287464,649,649,649,649,0
|
||||
20250408,183900,178287464,649,649,649,649,0
|
||||
20250408,183800,178287464,649,649,649,649,0
|
||||
20250408,183700,178287464,649,649,649,649,0
|
||||
20250408,183600,178287464,649,649,649,649,0
|
||||
20250408,183500,178287464,649,649,649,649,0
|
||||
20250408,183400,178287464,649,649,649,649,0
|
||||
20250408,183300,178287464,649,649,649,649,0
|
||||
20250408,183200,178287464,649,649,649,649,0
|
||||
20250408,183100,178287464,649,649,649,649,0
|
||||
20250408,183000,178287464,649,649,649,649,0
|
||||
20250408,182900,178287464,649,649,649,649,0
|
||||
20250408,182800,178287464,649,649,649,649,0
|
||||
20250408,182700,178287464,649,649,649,649,0
|
||||
20250408,182600,178287464,649,649,649,649,0
|
||||
20250408,182500,178287464,649,649,649,649,0
|
||||
20250408,182400,178287464,649,649,649,649,0
|
||||
20250408,182300,178287464,649,649,649,649,0
|
||||
20250408,182200,178287464,649,649,649,649,0
|
||||
20250408,182100,178287464,649,649,649,649,0
|
||||
20250408,182000,178287464,649,649,649,649,0
|
||||
20250408,181900,178287464,649,649,649,649,0
|
||||
20250408,181800,178287464,649,649,649,649,0
|
||||
20250408,181700,178287464,649,649,649,649,0
|
||||
20250408,181600,178287464,649,649,649,649,0
|
||||
20250408,181500,178287464,649,649,649,649,7992
|
||||
20250408,181400,178287464,649,649,649,649,0
|
||||
20250408,181300,178287464,649,649,649,649,0
|
||||
20250408,181200,178287464,649,649,649,649,0
|
||||
20250408,181100,178287464,649,649,649,649,0
|
||||
20250408,181000,178287464,649,649,649,649,0
|
||||
20250408,180900,178287464,649,649,649,649,0
|
||||
20250408,180800,178287464,649,649,649,649,0
|
||||
20250408,180700,178287464,649,649,649,649,0
|
||||
20250408,180600,178287464,649,649,649,649,0
|
||||
20250408,180500,178287464,649,649,649,649,0
|
||||
20250408,180400,178287464,649,649,649,649,0
|
||||
20250408,180300,178287464,649,649,649,649,0
|
||||
20250408,180200,178287464,649,649,649,649,0
|
||||
20250408,180100,178287464,649,649,649,649,0
|
||||
20250408,180000,178287464,649,649,649,649,0
|
||||
20250408,175900,178287464,649,649,649,649,0
|
||||
20250408,175800,178287464,649,649,649,649,0
|
||||
20250408,175700,178287464,649,649,649,649,0
|
||||
20250408,175600,178287464,649,649,649,649,0
|
||||
20250408,175500,178287464,649,649,649,649,0
|
||||
20250408,175400,178287464,649,649,649,649,0
|
||||
20250408,175300,178287464,649,649,649,649,0
|
||||
20250408,175200,178287464,649,649,649,649,0
|
||||
20250408,175100,178287464,649,649,649,649,0
|
||||
20250408,175000,178287464,649,649,649,649,0
|
||||
20250408,174900,178287464,649,649,649,649,0
|
||||
20250408,174800,178287464,649,649,649,649,0
|
||||
20250408,174700,178287464,649,649,649,649,0
|
||||
20250408,174600,178287464,649,649,649,649,0
|
||||
20250408,174500,178287464,649,649,649,649,7992
|
||||
20250408,174400,178287464,649,649,649,649,0
|
||||
20250408,174300,178287464,649,649,649,649,0
|
||||
20250408,174200,178287464,649,649,649,649,0
|
||||
20250408,174100,178287464,649,649,649,649,0
|
||||
20250408,174000,178287464,649,649,649,649,0
|
||||
20250408,173900,178287464,649,649,649,649,0
|
||||
20250408,173800,178287464,649,649,649,649,0
|
||||
20250408,173700,178287464,649,649,649,649,0
|
||||
20250408,173600,178287464,649,649,649,649,0
|
||||
20250408,173500,178287464,649,649,649,649,0
|
||||
20250408,173400,178287464,649,649,649,649,0
|
||||
20250408,173300,178287464,649,649,649,649,0
|
||||
20250408,173200,178287464,649,649,649,649,0
|
||||
20250408,173100,178287464,649,649,649,649,0
|
||||
20250408,173000,178287464,649,649,649,649,0
|
||||
20250408,172900,178287464,649,649,649,649,0
|
||||
20250408,172800,178287464,649,649,649,649,0
|
||||
20250408,172700,178287464,649,649,649,649,0
|
||||
20250408,172600,178287464,649,649,649,649,0
|
||||
20250408,172500,178287464,649,649,649,649,0
|
||||
20250408,172400,178287464,649,649,649,649,0
|
||||
20250408,172300,178287464,649,649,649,649,0
|
||||
20250408,172200,178287464,649,649,649,649,0
|
||||
20250408,172100,178287464,649,649,649,649,0
|
||||
20250408,172000,178287464,649,649,649,649,0
|
||||
20250408,171900,178287464,649,649,649,649,0
|
||||
20250408,171800,178287464,649,649,649,649,0
|
||||
20250408,171700,178287464,649,649,649,649,0
|
||||
20250408,171600,178287464,649,649,649,649,0
|
||||
20250408,171500,178287464,649,649,649,649,7992
|
||||
20250408,171400,178287464,649,649,649,649,0
|
||||
20250408,171300,178287464,649,649,649,649,0
|
||||
20250408,171200,178287464,649,649,649,649,0
|
||||
20250408,171100,178287464,649,649,649,649,0
|
||||
20250408,171000,178287464,649,649,649,649,0
|
||||
20250408,170900,178287464,649,649,649,649,0
|
||||
20250408,170800,178287464,649,649,649,649,0
|
||||
20250408,170700,178287464,649,649,649,649,0
|
||||
20250408,170600,178287464,649,649,649,649,0
|
||||
20250408,170500,178287464,649,649,649,649,0
|
||||
20250408,170400,178287464,649,649,649,649,0
|
||||
20250408,170300,178287464,649,649,649,649,0
|
||||
20250408,170200,178287464,649,649,649,649,0
|
||||
20250408,170100,178287464,649,649,649,649,0
|
||||
20250408,170000,178287464,649,649,649,649,0
|
||||
20250408,165900,178287464,649,649,649,649,0
|
||||
20250408,165800,178287464,649,649,649,649,0
|
||||
20250408,165700,178287464,649,649,649,649,0
|
||||
20250408,165600,178287464,649,649,649,649,0
|
||||
20250408,165500,178287464,649,649,649,649,0
|
||||
20250408,165400,178287464,649,649,649,649,0
|
||||
20250408,165300,178287464,649,649,649,649,0
|
||||
20250408,165200,178287464,649,649,649,649,0
|
||||
20250408,165100,178287464,649,649,649,649,0
|
||||
20250408,165000,178287464,649,649,649,649,0
|
||||
20250408,164900,178287464,649,649,649,649,0
|
||||
20250408,164800,178287464,649,649,649,649,0
|
||||
20250408,164700,178287464,649,649,649,649,0
|
||||
20250408,164600,178287464,649,649,649,649,0
|
||||
20250408,164500,178287464,649,649,649,649,7992
|
||||
20250408,164400,178287464,649,649,649,649,0
|
||||
20250408,164300,178287464,649,649,649,649,0
|
||||
20250408,164200,178287464,649,649,649,649,0
|
||||
20250408,164100,178287464,649,649,649,649,0
|
||||
20250408,164000,178287464,649,649,649,649,0
|
||||
20250408,163900,178287464,649,649,649,649,0
|
||||
20250408,163800,178287464,649,649,649,649,0
|
||||
20250408,163700,178287464,649,649,649,649,0
|
||||
20250408,163600,178287464,649,649,649,649,0
|
||||
20250408,163500,178287464,649,649,649,649,0
|
||||
20250408,163400,178287464,649,649,649,649,0
|
||||
20250408,163300,178287464,649,649,649,649,0
|
||||
20250408,163200,178287464,649,649,649,649,0
|
||||
20250408,163100,178287464,649,649,649,649,0
|
||||
20250408,163000,178287464,649,649,649,649,0
|
||||
20250408,162900,178287464,649,649,649,649,0
|
||||
20250408,162800,178287464,649,649,649,649,0
|
||||
20250408,162700,178287464,649,649,649,649,0
|
||||
20250408,162600,178287464,649,649,649,649,0
|
||||
20250408,162500,178287464,649,649,649,649,0
|
||||
20250408,162400,178287464,649,649,649,649,0
|
||||
20250408,162300,178287464,649,649,649,649,0
|
||||
20250408,162200,178287464,649,649,649,649,0
|
||||
20250408,162100,178287464,649,649,649,649,0
|
||||
20250408,162000,178287464,649,649,649,649,0
|
||||
20250408,161900,178287464,649,649,649,649,0
|
||||
20250408,161800,178287464,649,649,649,649,0
|
||||
20250408,161700,178287464,649,649,649,649,0
|
||||
20250408,161600,178287464,649,649,649,649,0
|
||||
20250408,161500,178287464,649,649,649,649,7992
|
||||
20250408,161400,178287464,649,649,649,649,0
|
||||
20250408,161300,178287464,649,649,649,649,0
|
||||
20250408,161200,178287464,649,649,649,649,0
|
||||
20250408,161100,178287464,649,649,649,649,0
|
||||
20250408,161000,178287464,649,649,649,649,0
|
||||
20250408,160900,178287464,649,649,649,649,0
|
||||
20250408,160800,178287464,649,649,649,649,0
|
||||
20250408,160700,178287464,649,649,649,649,0
|
||||
20250408,160600,178287464,649,649,649,649,0
|
||||
20250408,160500,178287464,649,649,649,649,0
|
||||
20250408,160400,178287464,649,649,649,649,0
|
||||
20250408,160300,178287464,649,649,649,649,0
|
||||
20250408,160200,178287464,649,649,649,649,0
|
||||
20250408,160100,178287464,649,649,649,649,0
|
||||
20250408,160000,178287464,649,649,649,649,0
|
||||
20250408,155900,178287464,649,649,649,649,0
|
||||
20250408,155800,178287464,649,649,649,649,0
|
||||
20250408,155700,178287464,649,649,649,649,0
|
||||
20250408,155600,178287464,649,649,649,649,0
|
||||
20250408,155500,178287464,649,649,649,649,0
|
||||
20250408,155400,178287464,649,649,649,649,0
|
||||
20250408,155300,178287464,649,649,649,649,0
|
||||
20250408,155200,178287464,649,649,649,649,0
|
||||
20250408,155100,178287464,649,649,649,649,0
|
||||
20250408,155000,178287464,649,649,649,649,0
|
||||
20250408,154900,178287464,649,649,649,649,0
|
||||
20250408,154800,178287464,649,649,649,649,0
|
||||
20250408,154700,178287464,649,649,649,649,0
|
||||
20250408,154600,178287464,649,649,649,649,0
|
||||
20250408,154500,178287464,649,649,649,649,7992
|
||||
20250408,154400,178287464,649,649,649,649,0
|
||||
20250408,154300,178287464,649,649,649,649,0
|
||||
20250408,154200,178287464,649,649,649,649,0
|
||||
20250408,154100,178287464,649,649,649,649,0
|
||||
20250408,154000,178287464,649,649,649,649,0
|
||||
20250408,153900,178287464,649,649,649,649,0
|
||||
20250408,153800,178287464,649,649,649,649,0
|
||||
20250408,153700,178287464,649,649,649,649,0
|
||||
20250408,153600,178287464,649,649,649,649,0
|
||||
20250408,153500,178287464,649,649,649,649,0
|
||||
20250408,153400,178287464,649,649,649,649,0
|
||||
20250408,153300,178287464,649,649,649,649,0
|
||||
20250408,153200,178287464,649,649,649,649,0
|
||||
20250408,153100,178287464,649,649,649,649,0
|
||||
20250408,153000,178287464,649,649,649,649,7992
|
||||
20250408,152900,173100656,660,660,660,660,0
|
||||
20250408,152800,173100656,660,660,660,660,0
|
||||
20250408,152700,173100656,660,660,660,660,0
|
||||
20250408,152600,173100656,660,660,660,660,0
|
||||
20250408,152500,173100656,660,660,660,660,0
|
||||
20250408,152400,173100656,660,660,660,660,0
|
||||
20250408,152300,173100656,660,660,660,660,0
|
||||
20250408,152200,173100656,660,660,660,660,0
|
||||
20250408,152100,173100656,660,660,660,660,0
|
||||
20250408,152000,173100656,660,660,660,660,0
|
||||
20250408,151900,173100656,660,660,660,660,1
|
||||
20250408,151800,173099996,661,657,661,657,9622
|
||||
20250408,151700,166749050,657,657,660,657,23227
|
||||
20250408,151600,151464418,657,655,657,655,4922
|
||||
20250408,151500,148232432,656,656,656,655,915
|
||||
20250408,151400,147633095,655,655,657,655,12937
|
||||
20250408,151300,139159358,655,655,655,655,0
|
||||
20250408,151200,139159358,655,652,655,652,17946
|
||||
20250408,151100,127421150,650,647,651,647,11085
|
||||
20250408,151000,120217398,646,646,646,646,581
|
||||
20250408,150900,119842072,644,645,646,644,7000
|
||||
20250408,150800,115333169,644,647,647,644,6404
|
||||
20250408,150700,111202584,647,647,647,647,9
|
||||
20250408,150600,111196761,648,648,648,648,403
|
||||
20250408,150500,110935617,645,647,647,645,2595
|
||||
20250408,150400,109261504,648,648,648,648,5
|
||||
20250408,150300,109258264,648,648,648,648,13
|
||||
20250408,150200,109249840,649,649,649,649,1000
|
||||
20250408,150100,108600840,649,649,649,649,0
|
||||
20250408,150000,108600840,649,649,649,649,0
|
||||
20250408,145900,108600840,649,649,649,649,0
|
||||
20250408,145800,108600840,649,648,649,648,25
|
||||
20250408,145700,108584638,648,648,648,647,426
|
||||
20250408,145600,108308890,648,648,648,648,0
|
||||
20250408,145500,108308890,648,648,648,648,41
|
||||
20250408,145400,108282322,648,648,648,648,90
|
||||
20250408,145300,108224002,649,648,649,648,1172
|
||||
20250408,145200,107464545,648,648,648,648,0
|
||||
20250408,145100,107464545,648,648,648,648,1000
|
||||
20250408,145000,106816545,649,648,649,648,265
|
||||
20250408,144900,106644824,649,649,649,649,500
|
||||
20250408,144800,106320324,649,649,649,649,0
|
||||
20250408,144700,106320324,649,649,649,649,1517
|
||||
20250408,144600,105335791,649,650,650,649,991
|
||||
20250408,144500,104692624,650,650,650,650,520
|
||||
20250408,144400,104354624,651,651,651,651,1
|
||||
20250408,144300,104353973,650,650,650,650,0
|
||||
20250408,144200,104353973,650,650,650,650,72
|
||||
20250408,144100,104307173,650,650,650,650,5
|
||||
20250408,144000,104303923,649,650,650,649,930
|
||||
20250408,143900,103699430,650,650,650,650,1000
|
||||
20250408,143800,103049430,650,651,651,650,9649
|
||||
20250408,143700,96777192,651,652,652,651,1141
|
||||
20250408,143600,96034394,652,652,652,652,149
|
||||
20250408,143500,95937246,651,651,651,651,68
|
||||
20250408,143400,95892978,650,650,650,650,0
|
||||
20250408,143300,95892978,650,650,650,650,0
|
||||
20250408,143200,95892978,650,650,650,650,0
|
||||
20250408,143100,95892978,650,650,650,650,70
|
||||
20250408,143000,95847478,651,651,651,651,300
|
||||
20250408,142900,95652178,652,653,654,652,1229
|
||||
20250408,142800,94850712,654,654,654,654,0
|
||||
20250408,142700,94850712,654,654,654,654,0
|
||||
20250408,142600,94850712,654,654,654,654,0
|
||||
20250408,142500,94850712,654,654,654,654,1
|
||||
20250408,142400,94850058,651,651,651,651,0
|
||||
20250408,142300,94850058,651,651,651,651,96
|
||||
20250408,142200,94787562,651,651,651,651,500
|
||||
20250408,142100,94462062,651,651,651,651,0
|
||||
20250408,142000,94462062,651,651,651,651,1000
|
||||
20250408,141900,93811062,652,652,652,652,0
|
||||
20250408,141800,93811062,652,652,652,652,204
|
||||
20250408,141700,93678054,653,653,653,653,1
|
||||
20250408,141600,93677401,654,654,654,654,0
|
||||
20250408,141500,93677401,654,655,655,654,1001
|
||||
20250408,141400,93021747,655,655,655,655,0
|
||||
20250408,141300,93021747,655,654,655,654,7055
|
||||
20250408,141200,88401250,653,653,653,653,5
|
||||
20250408,141100,88397985,654,654,654,654,0
|
||||
20250408,141000,88397985,654,654,654,654,0
|
||||
20250408,140900,88397985,654,654,654,654,0
|
||||
20250408,140800,88397985,654,654,654,654,2
|
||||
20250408,140700,88396677,655,655,655,655,0
|
||||
20250408,140600,88396677,655,655,655,655,0
|
||||
20250408,140500,88396677,655,655,655,655,0
|
||||
20250408,140400,88396677,655,653,655,653,1009
|
||||
20250408,140300,87737798,653,653,653,653,121
|
||||
20250408,140200,87658785,653,653,653,653,73
|
||||
20250408,140100,87611116,654,654,654,654,0
|
||||
20250408,140000,87611116,654,654,654,654,2
|
||||
20250408,135900,87609808,655,655,655,655,0
|
||||
20250408,135800,87609808,655,655,655,655,0
|
||||
20250408,135700,87609808,655,655,655,655,0
|
||||
20250408,135600,87609808,655,655,655,655,0
|
||||
20250408,135500,87609808,655,655,655,655,0
|
||||
20250408,135400,87609808,655,655,655,655,0
|
||||
20250408,135300,87609808,655,655,655,655,38
|
||||
20250408,135200,87584918,655,655,655,655,0
|
||||
20250408,135100,87584918,655,655,655,655,1
|
||||
20250408,135000,87584263,654,654,654,654,0
|
||||
20250408,134900,87584263,654,654,654,654,0
|
||||
20250408,134800,87584263,654,654,654,654,0
|
||||
20250408,134700,87584263,654,654,654,654,2388
|
||||
20250408,134600,86022511,654,654,654,654,0
|
||||
20250408,134500,86022511,654,654,654,654,0
|
||||
20250408,134400,86022511,654,654,654,654,0
|
||||
20250408,134300,86022511,654,654,654,654,1
|
||||
20250408,134200,86021857,653,653,653,653,100
|
||||
20250408,134100,85956557,653,653,653,653,0
|
||||
20250408,134000,85956557,653,653,653,653,0
|
||||
20250408,133900,85956557,653,653,653,653,0
|
||||
20250408,133800,85956557,653,651,653,651,3
|
||||
20250408,133700,85954602,650,650,650,650,0
|
||||
20250408,133600,85954602,650,652,652,650,3365
|
||||
20250408,133500,83765360,653,653,653,653,0
|
||||
20250408,133400,83765360,653,654,654,653,649
|
||||
20250408,133300,83341559,654,654,654,654,0
|
||||
20250408,133200,83341559,654,654,654,654,1
|
||||
20250408,133100,83340905,655,655,655,655,0
|
||||
20250408,133000,83340905,655,655,655,655,0
|
||||
20250408,132900,83340905,655,655,655,655,0
|
||||
20250408,132800,83340905,655,655,655,655,0
|
||||
20250408,132700,83340905,655,655,655,655,0
|
||||
20250408,132600,83340905,655,655,655,655,0
|
||||
20250408,132500,83340905,655,655,655,655,0
|
||||
20250408,132400,83340905,655,655,655,655,0
|
||||
20250408,132300,83340905,655,655,655,655,0
|
||||
20250408,132200,83340905,655,655,655,655,0
|
||||
20250408,132100,83340905,655,655,655,655,0
|
||||
20250408,132000,83340905,655,655,655,655,0
|
||||
20250408,131900,83340905,655,656,656,655,2
|
||||
20250408,131800,83339594,657,657,657,657,1
|
||||
20250408,131700,83338937,653,655,657,653,150
|
||||
20250408,131600,83240785,653,653,653,653,50
|
||||
20250408,131500,83208135,655,655,655,655,0
|
||||
20250408,131400,83208135,655,655,655,655,0
|
||||
20250408,131300,83208135,655,655,655,655,0
|
||||
20250408,131200,83208135,655,655,655,655,0
|
||||
20250408,131100,83208135,655,653,655,653,95
|
||||
20250408,131000,83146096,655,655,655,655,0
|
||||
20250408,130900,83146096,655,655,655,655,0
|
||||
20250408,130800,83146096,655,655,655,655,0
|
||||
20250408,130700,83146096,655,655,655,655,37
|
||||
20250408,130600,83121861,655,655,655,655,0
|
||||
20250408,130500,83121861,655,655,655,655,1
|
||||
20250408,130400,83121206,655,655,655,655,0
|
||||
20250408,130300,83121206,655,655,655,655,0
|
||||
20250408,130200,83121206,655,653,655,653,334
|
||||
20250408,130100,82903102,654,654,654,654,0
|
||||
20250408,130000,82903102,654,654,654,654,67
|
||||
20250408,125900,82859284,655,655,655,655,0
|
||||
20250408,125800,82859284,655,655,655,655,1
|
||||
20250408,125700,82858629,655,655,655,655,0
|
||||
20250408,125600,82858629,655,655,655,655,0
|
||||
20250408,125500,82858629,655,655,655,655,0
|
||||
20250408,125400,82858629,655,655,655,655,2
|
||||
20250408,125300,82857319,655,655,655,655,0
|
||||
20250408,125200,82857319,655,655,655,655,0
|
||||
20250408,125100,82857319,655,655,655,655,2
|
||||
20250408,125000,82856009,655,655,655,655,0
|
||||
20250408,124900,82856009,655,655,655,655,0
|
||||
20250408,124800,82856009,655,655,655,655,0
|
||||
20250408,124700,82856009,655,655,655,655,0
|
||||
20250408,124600,82856009,655,655,655,655,9
|
||||
20250408,124500,82850114,655,655,655,655,0
|
||||
20250408,124400,82850114,655,655,655,655,0
|
||||
20250408,124300,82850114,655,655,655,655,0
|
||||
20250408,124200,82850114,655,655,655,655,0
|
||||
20250408,124100,82850114,655,655,655,655,0
|
||||
20250408,124000,82850114,655,655,655,655,0
|
||||
20250408,123900,82850114,655,655,655,655,0
|
||||
20250408,123800,82850114,655,655,655,655,324
|
||||
20250408,123700,82637894,655,655,655,655,0
|
||||
20250408,123600,82637894,655,655,655,655,0
|
||||
20250408,123500,82637894,655,655,655,655,1
|
||||
20250408,123400,82637239,654,654,654,654,0
|
||||
20250408,123300,82637239,654,654,654,654,0
|
||||
20250408,123200,82637239,654,654,654,654,0
|
||||
20250408,123100,82637239,654,654,654,654,0
|
||||
20250408,123000,82637239,654,654,654,654,4
|
||||
20250408,122900,82634623,653,653,653,653,0
|
||||
20250408,122800,82634623,653,653,653,653,0
|
||||
20250408,122700,82634623,653,653,653,653,1617
|
||||
20250408,122600,81578722,654,656,656,651,13782
|
||||
20250408,122500,72589582,657,657,657,657,11
|
||||
20250408,122400,72582355,658,658,658,658,2
|
||||
20250408,122300,72581039,658,658,658,658,0
|
||||
20250408,122200,72581039,658,658,658,658,809
|
||||
20250408,122100,72048717,658,658,658,658,0
|
||||
20250408,122000,72048717,658,658,658,658,200
|
||||
20250408,121900,71917117,658,658,658,658,0
|
||||
20250408,121800,71917117,658,658,658,658,100
|
||||
20250408,121700,71851317,658,658,658,658,0
|
||||
20250408,121600,71851317,658,658,658,658,0
|
||||
20250408,121500,71851317,658,658,658,658,0
|
||||
20250408,121400,71851317,658,658,658,658,0
|
||||
20250408,121300,71851317,658,658,658,658,1
|
||||
20250408,121200,71850659,657,657,657,657,0
|
||||
20250408,121100,71850659,657,657,657,657,107
|
||||
20250408,121000,71780360,656,656,656,656,0
|
||||
20250408,120900,71780360,656,656,656,656,0
|
||||
20250408,120800,71780360,656,656,656,656,0
|
||||
20250408,120700,71780360,656,656,656,656,0
|
||||
20250408,120600,71780360,656,656,656,656,0
|
||||
20250408,120500,71780360,656,656,656,656,0
|
||||
20250408,120400,71780360,656,656,656,656,0
|
||||
20250408,120300,71780360,656,656,656,656,0
|
||||
20250408,120200,71780360,656,656,656,656,0
|
||||
20250408,120100,71780360,656,659,659,656,500
|
||||
20250408,120000,71452198,659,659,659,659,105
|
||||
20250408,115900,71383003,660,660,660,660,0
|
||||
20250408,115800,71383003,660,660,660,660,191
|
||||
20250408,115700,71256943,660,660,660,660,0
|
||||
20250408,115600,71256943,660,660,660,660,0
|
||||
20250408,115500,71256943,660,660,660,660,231
|
||||
20250408,115400,71104483,661,661,661,661,5
|
||||
20250408,115300,71101178,661,661,661,661,0
|
||||
20250408,115200,71101178,661,661,661,661,0
|
||||
20250408,115100,71101178,661,661,661,661,205
|
||||
20250408,115000,70965673,662,662,662,662,5
|
||||
20250408,114900,70962363,663,663,663,663,0
|
||||
20250408,114800,70962363,663,663,663,663,10
|
||||
20250408,114700,70955733,663,663,663,663,1000
|
||||
20250408,114600,70292733,663,663,663,663,0
|
||||
20250408,114500,70292733,663,663,663,663,3
|
||||
20250408,114400,70290744,662,662,662,662,0
|
||||
20250408,114300,70290744,662,662,662,662,0
|
||||
20250408,114200,70290744,662,662,662,662,0
|
||||
20250408,114100,70290744,662,662,662,662,0
|
||||
20250408,114000,70290744,662,662,662,662,0
|
||||
20250408,113900,70290744,662,662,662,662,0
|
||||
20250408,113800,70290744,662,662,662,662,0
|
||||
20250408,113700,70290744,662,662,662,662,0
|
||||
20250408,113600,70290744,662,662,662,662,41
|
||||
20250408,113500,70263602,663,663,663,663,421
|
||||
20250408,113400,69984479,663,663,663,663,0
|
||||
20250408,113300,69984479,663,663,663,663,0
|
||||
20250408,113200,69984479,663,663,663,663,0
|
||||
20250408,113100,69984479,663,663,663,663,0
|
||||
20250408,113000,69984479,663,663,663,663,5
|
||||
20250408,112900,69981164,663,663,663,663,5
|
||||
20250408,112800,69977849,663,663,663,663,0
|
||||
20250408,112700,69977849,663,663,663,663,0
|
||||
20250408,112600,69977849,663,663,663,663,0
|
||||
20250408,112500,69977849,663,663,663,663,0
|
||||
20250408,112400,69977849,663,663,663,663,6
|
||||
20250408,112300,69973871,663,663,663,663,4
|
||||
20250408,112200,69971219,663,663,663,663,3
|
||||
20250408,112100,69969230,663,663,663,663,9
|
||||
20250408,112000,69963263,663,663,663,663,300
|
||||
20250408,111900,69764363,663,663,663,663,0
|
||||
20250408,111800,69764363,663,663,663,663,2
|
||||
20250408,111700,69763037,663,664,664,663,501
|
||||
20250408,111600,69430374,663,662,663,662,1687
|
||||
20250408,111500,68313470,662,662,662,662,0
|
||||
20250408,111400,68313470,662,662,662,662,348
|
||||
20250408,111300,68083094,662,662,662,662,15
|
||||
20250408,111200,68073164,662,662,662,662,1
|
||||
20250408,111100,68072502,662,662,662,662,1
|
||||
20250408,111000,68071840,661,661,661,661,0
|
||||
20250408,110900,68071840,661,662,662,661,2029
|
||||
20250408,110800,66728692,661,662,662,661,3
|
||||
20250408,110700,66726708,662,662,662,662,54
|
||||
20250408,110600,66690960,661,663,663,661,161
|
||||
20250408,110500,66584300,663,663,663,663,4
|
||||
20250408,110400,66581648,663,663,663,663,1
|
||||
20250408,110300,66580985,663,663,663,663,261
|
||||
20250408,110200,66407942,663,663,663,663,10
|
||||
20250408,110100,66401312,663,663,663,663,3623
|
||||
20250408,110000,63999263,663,664,664,663,1099
|
||||
20250408,105900,63270621,664,667,667,661,1618
|
||||
20250408,105800,62201114,666,667,670,666,4415
|
||||
20250408,105700,59258103,667,664,671,664,4507
|
||||
20250408,105600,56257972,664,662,664,662,5061
|
||||
20250408,105500,52904563,662,662,662,662,0
|
||||
20250408,105400,52904563,662,662,662,662,0
|
||||
20250408,105300,52904563,662,662,662,662,0
|
||||
20250408,105200,52904563,662,662,662,662,0
|
||||
20250408,105100,52904563,662,662,662,662,0
|
||||
20250408,105000,52904563,662,662,662,662,0
|
||||
20250408,104900,52904563,662,662,662,662,0
|
||||
20250408,104800,52904563,662,661,662,661,1401
|
||||
20250408,104700,51978501,661,661,661,661,0
|
||||
20250408,104600,51978501,661,661,661,661,0
|
||||
20250408,104500,51978501,661,661,661,661,1534
|
||||
20250408,104400,50964527,661,661,661,661,0
|
||||
20250408,104300,50964527,661,661,661,661,1
|
||||
20250408,104200,50963866,660,661,661,660,118
|
||||
20250408,104100,50885953,660,660,660,660,196
|
||||
20250408,104000,50756593,660,660,660,660,719
|
||||
20250408,103900,50282053,660,660,660,660,1
|
||||
20250408,103800,50281393,659,659,659,659,0
|
||||
20250408,103700,50281393,659,659,659,659,0
|
||||
20250408,103600,50281393,659,659,659,659,100
|
||||
20250408,103500,50215493,659,659,659,659,782
|
||||
20250408,103400,49700155,659,659,659,659,167
|
||||
20250408,103300,49590102,656,656,656,656,0
|
||||
20250408,103200,49590102,656,656,656,656,0
|
||||
20250408,103100,49590102,656,656,656,656,0
|
||||
20250408,103000,49590102,656,659,659,656,2050
|
||||
20250408,102900,48242998,659,659,659,659,0
|
||||
20250408,102800,48242998,659,659,659,659,1500
|
||||
20250408,102700,47254498,660,659,660,659,2616
|
||||
20250408,102600,45528038,659,658,659,657,5293
|
||||
20250408,102500,42042015,658,658,658,658,0
|
||||
20250408,102400,42042015,658,658,658,658,0
|
||||
20250408,102300,42042015,658,658,658,658,0
|
||||
20250408,102200,42042015,658,654,658,654,4113
|
||||
20250408,102100,39348849,654,654,654,654,65
|
||||
20250408,102000,39306339,655,655,655,655,0
|
||||
20250408,101900,39306339,655,655,655,655,0
|
||||
20250408,101800,39306339,655,655,655,655,100
|
||||
20250408,101700,39240839,655,655,655,655,0
|
||||
20250408,101600,39240839,655,655,655,655,0
|
||||
20250408,101500,39240839,655,655,655,655,0
|
||||
20250408,101400,39240839,655,655,655,655,0
|
||||
20250408,101300,39240839,655,655,655,655,0
|
||||
20250408,101200,39240839,655,655,655,655,0
|
||||
20250408,101100,39240839,655,655,655,655,100
|
||||
20250408,101000,39175339,655,655,655,655,0
|
||||
20250408,100900,39175339,655,655,655,655,79
|
||||
20250408,100800,39123594,655,655,655,655,7
|
||||
20250408,100700,39119009,653,653,653,653,1071
|
||||
20250408,100600,38419646,655,655,655,655,0
|
||||
20250408,100500,38419646,655,655,655,655,0
|
||||
20250408,100400,38419646,655,655,655,655,0
|
||||
20250408,100300,38419646,655,655,655,655,0
|
||||
20250408,100200,38419646,655,655,655,655,0
|
||||
20250408,100100,38419646,655,655,655,655,10
|
||||
20250408,100000,38413096,655,655,655,655,6
|
||||
20250408,095900,38409166,655,655,655,655,0
|
||||
20250408,095800,38409166,655,655,655,655,0
|
||||
20250408,095700,38409166,655,655,655,655,0
|
||||
20250408,095600,38409166,655,655,655,655,0
|
||||
20250408,095500,38409166,655,655,655,655,0
|
||||
20250408,095400,38409166,655,655,655,655,1
|
||||
20250408,095300,38408511,653,653,653,653,49
|
||||
20250408,095200,38376514,653,653,653,653,135
|
||||
20250408,095100,38288359,653,652,653,652,266
|
||||
20250408,095000,38114861,653,652,653,652,194
|
||||
20250408,094900,37988279,653,653,653,653,8
|
||||
20250408,094800,37983055,653,653,653,653,2999
|
||||
20250408,094700,36024708,653,653,653,653,50
|
||||
20250408,094600,35992058,653,653,653,653,1
|
||||
20250408,094500,35991405,653,653,654,653,13
|
||||
20250408,094400,35982909,653,654,654,653,35
|
||||
20250408,094300,35960022,654,654,654,654,10
|
||||
20250408,094200,35953482,653,653,653,653,0
|
||||
20250408,094100,35953482,653,653,653,653,59
|
||||
20250408,094000,35914955,653,653,653,653,537
|
||||
20250408,093900,35564294,653,653,653,653,0
|
||||
20250408,093800,35564294,653,653,653,653,0
|
||||
20250408,093700,35564294,653,653,653,653,0
|
||||
20250408,093600,35564294,653,653,653,653,1962
|
||||
20250408,093500,34283108,654,654,654,654,1
|
||||
20250408,093400,34282454,654,654,654,654,0
|
||||
20250408,093300,34282454,654,654,654,654,1
|
||||
20250408,093200,34281800,654,654,654,654,263
|
||||
20250408,093100,34109798,654,654,654,654,503
|
||||
20250408,093000,33780836,658,658,658,658,0
|
||||
20250408,092900,33780836,658,658,658,658,0
|
||||
20250408,092800,33780836,658,658,658,658,3
|
||||
20250408,092700,33778862,659,659,659,659,0
|
||||
20250408,092600,33778862,659,659,659,659,0
|
||||
20250408,092500,33778862,659,659,659,659,0
|
||||
20250408,092400,33778862,659,659,659,659,0
|
||||
20250408,092300,33778862,659,657,659,657,4050
|
||||
20250408,092200,31115912,657,654,657,654,1378
|
||||
20250408,092100,30214294,654,654,654,654,1307
|
||||
20250408,092000,29359516,654,654,654,654,206
|
||||
20250408,091900,29224792,654,653,654,653,537
|
||||
20250408,091800,28874083,651,651,651,651,0
|
||||
20250408,091700,28874083,651,652,652,651,927
|
||||
20250408,091600,28270479,653,653,653,653,134
|
||||
20250408,091500,28182977,654,654,654,654,3986
|
||||
20250408,091400,25576133,654,654,654,654,32
|
||||
20250408,091300,25555205,654,656,656,654,1004
|
||||
20250408,091200,24896588,656,656,656,656,20
|
||||
20250408,091100,24883468,657,664,664,657,1896
|
||||
20250408,091000,23636230,664,659,664,656,6566
|
||||
20250408,090900,19298843,659,654,659,654,8662
|
||||
20250408,090800,13625882,653,653,653,653,2842
|
||||
20250408,090700,11770056,654,654,654,654,0
|
||||
20250408,090600,11770056,654,655,655,654,2411
|
||||
20250408,090500,10193252,655,655,655,655,611
|
||||
20250408,090400,9793047,655,655,655,655,0
|
||||
20250408,090300,9793047,655,655,655,655,2000
|
||||
20250408,090200,8483047,649,649,649,649,0
|
||||
20250408,090100,8483047,649,653,653,649,6959
|
||||
20250408,090000,3952956,654,653,654,653,6052
|
||||
|
Reference in New Issue
Block a user