ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
050860/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,191500,27330046,1886,1886,1886,1886,829
20250408,191400,27330046,1886,1886,1886,1886,0
20250408,191300,27330046,1886,1886,1886,1886,0
20250408,191200,27330046,1886,1886,1886,1886,0
20250408,191100,27330046,1886,1886,1886,1886,0
20250408,191000,27330046,1886,1886,1886,1886,0
20250408,190900,27330046,1886,1886,1886,1886,0
20250408,190800,27330046,1886,1886,1886,1886,0
20250408,190700,27330046,1886,1886,1886,1886,0
20250408,190600,27330046,1886,1886,1886,1886,0
20250408,190500,27330046,1886,1886,1886,1886,0
20250408,190400,27330046,1886,1886,1886,1886,0
20250408,190300,27330046,1886,1886,1886,1886,0
20250408,190200,27330046,1886,1886,1886,1886,0
20250408,190100,27330046,1886,1886,1886,1886,0
20250408,190000,27330046,1886,1886,1886,1886,0
20250408,185900,27330046,1886,1886,1886,1886,0
20250408,185800,27330046,1886,1886,1886,1886,0
20250408,185700,27330046,1886,1886,1886,1886,0
20250408,185600,27330046,1886,1886,1886,1886,0
20250408,185500,27330046,1886,1886,1886,1886,0
20250408,185400,27330046,1886,1886,1886,1886,0
20250408,185300,27330046,1886,1886,1886,1886,0
20250408,185200,27330046,1886,1886,1886,1886,0
20250408,185100,27330046,1886,1886,1886,1886,0
20250408,185000,27330046,1886,1886,1886,1886,0
20250408,184900,27330046,1886,1886,1886,1886,0
20250408,184800,27330046,1886,1886,1886,1886,0
20250408,184700,27330046,1886,1886,1886,1886,0
20250408,184600,27330046,1886,1886,1886,1886,0
20250408,184500,27330046,1886,1886,1886,1886,829
20250408,184400,27330046,1886,1886,1886,1886,0
20250408,184300,27330046,1886,1886,1886,1886,0
20250408,184200,27330046,1886,1886,1886,1886,0
20250408,184100,27330046,1886,1886,1886,1886,0
20250408,184000,27330046,1886,1886,1886,1886,0
20250408,183900,27330046,1886,1886,1886,1886,0
20250408,183800,27330046,1886,1886,1886,1886,0
20250408,183700,27330046,1886,1886,1886,1886,0
20250408,183600,27330046,1886,1886,1886,1886,0
20250408,183500,27330046,1886,1886,1886,1886,0
20250408,183400,27330046,1886,1886,1886,1886,0
20250408,183300,27330046,1886,1886,1886,1886,0
20250408,183200,27330046,1886,1886,1886,1886,0
20250408,183100,27330046,1886,1886,1886,1886,0
20250408,183000,27330046,1886,1886,1886,1886,0
20250408,182900,27330046,1886,1886,1886,1886,0
20250408,182800,27330046,1886,1886,1886,1886,0
20250408,182700,27330046,1886,1886,1886,1886,0
20250408,182600,27330046,1886,1886,1886,1886,0
20250408,182500,27330046,1886,1886,1886,1886,0
20250408,182400,27330046,1886,1886,1886,1886,0
20250408,182300,27330046,1886,1886,1886,1886,0
20250408,182200,27330046,1886,1886,1886,1886,0
20250408,182100,27330046,1886,1886,1886,1886,0
20250408,182000,27330046,1886,1886,1886,1886,0
20250408,181900,27330046,1886,1886,1886,1886,0
20250408,181800,27330046,1886,1886,1886,1886,0
20250408,181700,27330046,1886,1886,1886,1886,0
20250408,181600,27330046,1886,1886,1886,1886,0
20250408,181500,27330046,1886,1886,1886,1886,829
20250408,181400,27330046,1886,1886,1886,1886,0
20250408,181300,27330046,1886,1886,1886,1886,0
20250408,181200,27330046,1886,1886,1886,1886,0
20250408,181100,27330046,1886,1886,1886,1886,0
20250408,181000,27330046,1886,1886,1886,1886,0
20250408,180900,27330046,1886,1886,1886,1886,0
20250408,180800,27330046,1886,1886,1886,1886,0
20250408,180700,27330046,1886,1886,1886,1886,0
20250408,180600,27330046,1886,1886,1886,1886,0
20250408,180500,27330046,1886,1886,1886,1886,0
20250408,180400,27330046,1886,1886,1886,1886,0
20250408,180300,27330046,1886,1886,1886,1886,0
20250408,180200,27330046,1886,1886,1886,1886,0
20250408,180100,27330046,1886,1886,1886,1886,0
20250408,180000,27330046,1886,1886,1886,1886,0
20250408,175900,27330046,1886,1886,1886,1886,0
20250408,175800,27330046,1886,1886,1886,1886,0
20250408,175700,27330046,1886,1886,1886,1886,0
20250408,175600,27330046,1886,1886,1886,1886,0
20250408,175500,27330046,1886,1886,1886,1886,0
20250408,175400,27330046,1886,1886,1886,1886,0
20250408,175300,27330046,1886,1886,1886,1886,0
20250408,175200,27330046,1886,1886,1886,1886,0
20250408,175100,27330046,1886,1886,1886,1886,0
20250408,175000,27330046,1886,1886,1886,1886,0
20250408,174900,27330046,1886,1886,1886,1886,0
20250408,174800,27330046,1886,1886,1886,1886,0
20250408,174700,27330046,1886,1886,1886,1886,0
20250408,174600,27330046,1886,1886,1886,1886,0
20250408,174500,27330046,1886,1886,1886,1886,829
20250408,174400,27330046,1886,1886,1886,1886,0
20250408,174300,27330046,1886,1886,1886,1886,0
20250408,174200,27330046,1886,1886,1886,1886,0
20250408,174100,27330046,1886,1886,1886,1886,0
20250408,174000,27330046,1886,1886,1886,1886,0
20250408,173900,27330046,1886,1886,1886,1886,0
20250408,173800,27330046,1886,1886,1886,1886,0
20250408,173700,27330046,1886,1886,1886,1886,0
20250408,173600,27330046,1886,1886,1886,1886,0
20250408,173500,27330046,1886,1886,1886,1886,0
20250408,173400,27330046,1886,1886,1886,1886,0
20250408,173300,27330046,1886,1886,1886,1886,0
20250408,173200,27330046,1886,1886,1886,1886,0
20250408,173100,27330046,1886,1886,1886,1886,0
20250408,173000,27330046,1886,1886,1886,1886,0
20250408,172900,27330046,1886,1886,1886,1886,0
20250408,172800,27330046,1886,1886,1886,1886,0
20250408,172700,27330046,1886,1886,1886,1886,0
20250408,172600,27330046,1886,1886,1886,1886,0
20250408,172500,27330046,1886,1886,1886,1886,0
20250408,172400,27330046,1886,1886,1886,1886,0
20250408,172300,27330046,1886,1886,1886,1886,0
20250408,172200,27330046,1886,1886,1886,1886,0
20250408,172100,27330046,1886,1886,1886,1886,0
20250408,172000,27330046,1886,1886,1886,1886,0
20250408,171900,27330046,1886,1886,1886,1886,0
20250408,171800,27330046,1886,1886,1886,1886,0
20250408,171700,27330046,1886,1886,1886,1886,0
20250408,171600,27330046,1886,1886,1886,1886,0
20250408,171500,27330046,1886,1886,1886,1886,829
20250408,171400,27330046,1886,1886,1886,1886,0
20250408,171300,27330046,1886,1886,1886,1886,0
20250408,171200,27330046,1886,1886,1886,1886,0
20250408,171100,27330046,1886,1886,1886,1886,0
20250408,171000,27330046,1886,1886,1886,1886,0
20250408,170900,27330046,1886,1886,1886,1886,0
20250408,170800,27330046,1886,1886,1886,1886,0
20250408,170700,27330046,1886,1886,1886,1886,0
20250408,170600,27330046,1886,1886,1886,1886,0
20250408,170500,27330046,1886,1886,1886,1886,0
20250408,170400,27330046,1886,1886,1886,1886,0
20250408,170300,27330046,1886,1886,1886,1886,0
20250408,170200,27330046,1886,1886,1886,1886,0
20250408,170100,27330046,1886,1886,1886,1886,0
20250408,170000,27330046,1886,1886,1886,1886,0
20250408,165900,27330046,1886,1886,1886,1886,0
20250408,165800,27330046,1886,1886,1886,1886,0
20250408,165700,27330046,1886,1886,1886,1886,0
20250408,165600,27330046,1886,1886,1886,1886,0
20250408,165500,27330046,1886,1886,1886,1886,0
20250408,165400,27330046,1886,1886,1886,1886,0
20250408,165300,27330046,1886,1886,1886,1886,0
20250408,165200,27330046,1886,1886,1886,1886,0
20250408,165100,27330046,1886,1886,1886,1886,0
20250408,165000,27330046,1886,1886,1886,1886,0
20250408,164900,27330046,1886,1886,1886,1886,0
20250408,164800,27330046,1886,1886,1886,1886,0
20250408,164700,27330046,1886,1886,1886,1886,0
20250408,164600,27330046,1886,1886,1886,1886,0
20250408,164500,27330046,1886,1886,1886,1886,829
20250408,164400,27330046,1886,1886,1886,1886,0
20250408,164300,27330046,1886,1886,1886,1886,0
20250408,164200,27330046,1886,1886,1886,1886,0
20250408,164100,27330046,1886,1886,1886,1886,0
20250408,164000,27330046,1886,1886,1886,1886,0
20250408,163900,27330046,1886,1886,1886,1886,0
20250408,163800,27330046,1886,1886,1886,1886,0
20250408,163700,27330046,1886,1886,1886,1886,0
20250408,163600,27330046,1886,1886,1886,1886,0
20250408,163500,27330046,1886,1886,1886,1886,0
20250408,163400,27330046,1886,1886,1886,1886,0
20250408,163300,27330046,1886,1886,1886,1886,0
20250408,163200,27330046,1886,1886,1886,1886,0
20250408,163100,27330046,1886,1886,1886,1886,0
20250408,163000,27330046,1886,1886,1886,1886,0
20250408,162900,27330046,1886,1886,1886,1886,0
20250408,162800,27330046,1886,1886,1886,1886,0
20250408,162700,27330046,1886,1886,1886,1886,0
20250408,162600,27330046,1886,1886,1886,1886,0
20250408,162500,27330046,1886,1886,1886,1886,0
20250408,162400,27330046,1886,1886,1886,1886,0
20250408,162300,27330046,1886,1886,1886,1886,0
20250408,162200,27330046,1886,1886,1886,1886,0
20250408,162100,27330046,1886,1886,1886,1886,0
20250408,162000,27330046,1886,1886,1886,1886,0
20250408,161900,27330046,1886,1886,1886,1886,0
20250408,161800,27330046,1886,1886,1886,1886,0
20250408,161700,27330046,1886,1886,1886,1886,0
20250408,161600,27330046,1886,1886,1886,1886,0
20250408,161500,27330046,1886,1886,1886,1886,829
20250408,161400,27330046,1886,1886,1886,1886,0
20250408,161300,27330046,1886,1886,1886,1886,0
20250408,161200,27330046,1886,1886,1886,1886,0
20250408,161100,27330046,1886,1886,1886,1886,0
20250408,161000,27330046,1886,1886,1886,1886,0
20250408,160900,27330046,1886,1886,1886,1886,0
20250408,160800,27330046,1886,1886,1886,1886,0
20250408,160700,27330046,1886,1886,1886,1886,0
20250408,160600,27330046,1886,1886,1886,1886,0
20250408,160500,27330046,1886,1886,1886,1886,0
20250408,160400,27330046,1886,1886,1886,1886,0
20250408,160300,27330046,1886,1886,1886,1886,0
20250408,160200,27330046,1886,1886,1886,1886,0
20250408,160100,27330046,1886,1886,1886,1886,0
20250408,160000,27330046,1886,1886,1886,1886,0
20250408,155900,27330046,1886,1886,1886,1886,0
20250408,155800,27330046,1886,1886,1886,1886,0
20250408,155700,27330046,1886,1886,1886,1886,0
20250408,155600,27330046,1886,1886,1886,1886,0
20250408,155500,27330046,1886,1886,1886,1886,0
20250408,155400,27330046,1886,1886,1886,1886,0
20250408,155300,27330046,1886,1886,1886,1886,0
20250408,155200,27330046,1886,1886,1886,1886,0
20250408,155100,27330046,1886,1886,1886,1886,0
20250408,155000,27330046,1886,1886,1886,1886,0
20250408,154900,27330046,1886,1886,1886,1886,0
20250408,154800,27330046,1886,1886,1886,1886,0
20250408,154700,27330046,1886,1886,1886,1886,0
20250408,154600,27330046,1886,1886,1886,1886,0
20250408,154500,27330046,1886,1886,1886,1886,829
20250408,154400,27330046,1886,1886,1886,1886,0
20250408,154300,27330046,1886,1886,1886,1886,0
20250408,154200,27330046,1886,1886,1886,1886,0
20250408,154100,27330046,1886,1886,1886,1886,0
20250408,154000,27330046,1886,1886,1886,1886,0
20250408,153900,27330046,1886,1886,1886,1886,0
20250408,153800,27330046,1886,1886,1886,1886,0
20250408,153700,27330046,1886,1886,1886,1886,0
20250408,153600,27330046,1886,1886,1886,1886,0
20250408,153500,27330046,1886,1886,1886,1886,0
20250408,153400,27330046,1886,1886,1886,1886,0
20250408,153300,27330046,1886,1886,1886,1886,0
20250408,153200,27330046,1886,1886,1886,1886,0
20250408,153100,27330046,1886,1886,1886,1886,0
20250408,153000,27330046,1886,1886,1886,1886,829
20250408,152900,25766552,1888,1888,1888,1888,0
20250408,152800,25766552,1888,1888,1888,1888,0
20250408,152700,25766552,1888,1888,1888,1888,0
20250408,152600,25766552,1888,1888,1888,1888,0
20250408,152500,25766552,1888,1888,1888,1888,0
20250408,152400,25766552,1888,1888,1888,1888,0
20250408,152300,25766552,1888,1888,1888,1888,0
20250408,152200,25766552,1888,1888,1888,1888,0
20250408,152100,25766552,1888,1888,1888,1888,0
20250408,152000,25766552,1888,1888,1888,1888,0
20250408,151900,25766552,1888,1888,1888,1888,0
20250408,151800,25766552,1888,1888,1888,1888,0
20250408,151700,25766552,1888,1888,1888,1888,23
20250408,151600,25723128,1889,1889,1889,1889,0
20250408,151500,25723128,1889,1889,1889,1889,0
20250408,151400,25723128,1889,1888,1889,1888,50
20250408,151300,25628703,1877,1877,1877,1877,60
20250408,151200,25516083,1888,1888,1888,1888,1
20250408,151100,25514195,1877,1877,1877,1877,50
20250408,151000,25420345,1889,1889,1889,1889,0
20250408,150900,25420345,1889,1889,1889,1889,0
20250408,150800,25420345,1889,1889,1889,1889,0
20250408,150700,25420345,1889,1889,1889,1889,0
20250408,150600,25420345,1889,1889,1889,1889,0
20250408,150500,25420345,1889,1889,1889,1889,0
20250408,150400,25420345,1889,1889,1889,1889,0
20250408,150300,25420345,1889,1887,1889,1887,8
20250408,150200,25405247,1887,1886,1887,1886,100
20250408,150100,25216557,1887,1887,1887,1887,0
20250408,150000,25216557,1887,1887,1887,1887,0
20250408,145900,25216557,1887,1887,1887,1887,0
20250408,145800,25216557,1887,1887,1887,1887,0
20250408,145700,25216557,1887,1887,1887,1887,0
20250408,145600,25216557,1887,1887,1887,1887,0
20250408,145500,25216557,1887,1887,1887,1887,0
20250408,145400,25216557,1887,1879,1889,1877,4064
20250408,145300,17585434,1887,1880,1887,1878,823
20250408,145200,16038369,1881,1882,1882,1881,113
20250408,145100,15825716,1887,1882,1887,1882,9
20250408,145000,15808773,1889,1889,1889,1889,0
20250408,144900,15808773,1889,1889,1889,1889,0
20250408,144800,15808773,1889,1889,1889,1889,0
20250408,144700,15808773,1889,1889,1889,1889,0
20250408,144600,15808773,1889,1889,1889,1889,0
20250408,144500,15808773,1889,1889,1889,1889,0
20250408,144400,15808773,1889,1889,1889,1889,0
20250408,144300,15808773,1889,1889,1889,1889,1
20250408,144200,15806884,1883,1883,1883,1883,1
20250408,144100,15805001,1890,1890,1890,1890,0
20250408,144000,15805001,1890,1890,1890,1890,0
20250408,143900,15805001,1890,1890,1890,1890,0
20250408,143800,15805001,1890,1890,1890,1890,0
20250408,143700,15805001,1890,1890,1890,1890,0
20250408,143600,15805001,1890,1890,1890,1890,0
20250408,143500,15805001,1890,1890,1890,1890,0
20250408,143400,15805001,1890,1890,1890,1890,0
20250408,143300,15805001,1890,1890,1890,1890,0
20250408,143200,15805001,1890,1890,1890,1890,0
20250408,143100,15805001,1890,1890,1890,1890,0
20250408,143000,15805001,1890,1890,1890,1890,0
20250408,142900,15805001,1890,1890,1890,1890,0
20250408,142800,15805001,1890,1890,1890,1890,0
20250408,142700,15805001,1890,1890,1890,1890,0
20250408,142600,15805001,1890,1890,1890,1890,0
20250408,142500,15805001,1890,1890,1890,1890,0
20250408,142400,15805001,1890,1890,1890,1890,0
20250408,142300,15805001,1890,1890,1890,1890,0
20250408,142200,15805001,1890,1890,1890,1890,0
20250408,142100,15805001,1890,1890,1890,1890,0
20250408,142000,15805001,1890,1890,1890,1890,0
20250408,141900,15805001,1890,1890,1890,1890,0
20250408,141800,15805001,1890,1890,1890,1890,0
20250408,141700,15805001,1890,1890,1890,1890,0
20250408,141600,15805001,1890,1890,1890,1890,0
20250408,141500,15805001,1890,1890,1890,1890,0
20250408,141400,15805001,1890,1890,1890,1890,0
20250408,141300,15805001,1890,1890,1890,1890,0
20250408,141200,15805001,1890,1890,1890,1890,0
20250408,141100,15805001,1890,1890,1890,1890,0
20250408,141000,15805001,1890,1890,1890,1890,0
20250408,140900,15805001,1890,1885,1890,1884,227
20250408,140800,15377105,1891,1891,1891,1891,0
20250408,140700,15377105,1891,1891,1891,1891,0
20250408,140600,15377105,1891,1891,1891,1891,1
20250408,140500,15375214,1891,1891,1891,1891,0
20250408,140400,15375214,1891,1891,1891,1891,0
20250408,140300,15375214,1891,1891,1891,1891,0
20250408,140200,15375214,1891,1891,1891,1891,0
20250408,140100,15375214,1891,1891,1891,1891,0
20250408,140000,15375214,1891,1891,1891,1891,1
20250408,135900,15373323,1886,1886,1886,1886,1
20250408,135800,15371437,1891,1891,1891,1891,0
20250408,135700,15371437,1891,1891,1891,1891,0
20250408,135600,15371437,1891,1891,1891,1891,0
20250408,135500,15371437,1891,1891,1891,1891,0
20250408,135400,15371437,1891,1891,1891,1891,0
20250408,135300,15371437,1891,1891,1891,1891,0
20250408,135200,15371437,1891,1891,1891,1891,1
20250408,135100,15369546,1887,1887,1887,1887,0
20250408,135000,15369546,1887,1887,1887,1887,0
20250408,134900,15369546,1887,1888,1888,1887,3
20250408,134800,15363884,1891,1891,1891,1891,0
20250408,134700,15363884,1891,1891,1891,1891,0
20250408,134600,15363884,1891,1891,1891,1891,0
20250408,134500,15363884,1891,1891,1891,1891,0
20250408,134400,15363884,1891,1891,1891,1891,0
20250408,134300,15363884,1891,1891,1891,1891,0
20250408,134200,15363884,1891,1891,1891,1891,0
20250408,134100,15363884,1891,1891,1891,1891,0
20250408,134000,15363884,1891,1891,1891,1891,0
20250408,133900,15363884,1891,1891,1891,1891,0
20250408,133800,15363884,1891,1891,1891,1891,0
20250408,133700,15363884,1891,1888,1891,1888,36
20250408,133600,15295913,1888,1888,1888,1888,0
20250408,133500,15295913,1888,1888,1888,1888,1
20250408,133400,15294025,1890,1890,1890,1890,0
20250408,133300,15294025,1890,1890,1890,1890,64
20250408,133200,15173065,1890,1890,1890,1890,2
20250408,133100,15169285,1893,1893,1893,1893,0
20250408,133000,15169285,1893,1893,1893,1893,0
20250408,132900,15169285,1893,1893,1893,1893,0
20250408,132800,15169285,1893,1893,1893,1893,0
20250408,132700,15169285,1893,1893,1893,1893,0
20250408,132600,15169285,1893,1893,1893,1893,0
20250408,132500,15169285,1893,1893,1893,1893,0
20250408,132400,15169285,1893,1893,1893,1893,0
20250408,132300,15169285,1893,1893,1893,1893,0
20250408,132200,15169285,1893,1893,1893,1893,0
20250408,132100,15169285,1893,1893,1893,1893,0
20250408,132000,15169285,1893,1893,1893,1893,0
20250408,131900,15169285,1893,1893,1893,1893,0
20250408,131800,15169285,1893,1893,1893,1893,0
20250408,131700,15169285,1893,1893,1893,1893,0
20250408,131600,15169285,1893,1893,1893,1893,0
20250408,131500,15169285,1893,1893,1893,1893,0
20250408,131400,15169285,1893,1893,1893,1893,0
20250408,131300,15169285,1893,1893,1893,1893,0
20250408,131200,15169285,1893,1893,1893,1893,0
20250408,131100,15169285,1893,1893,1893,1893,0
20250408,131000,15169285,1893,1893,1893,1893,0
20250408,130900,15169285,1893,1893,1893,1893,0
20250408,130800,15169285,1893,1893,1893,1893,0
20250408,130700,15169285,1893,1893,1893,1893,0
20250408,130600,15169285,1893,1893,1893,1893,0
20250408,130500,15169285,1893,1893,1893,1893,0
20250408,130400,15169285,1893,1893,1893,1893,1
20250408,130300,15167392,1890,1890,1890,1890,2
20250408,130200,15163612,1893,1893,1893,1893,0
20250408,130100,15163612,1893,1893,1893,1893,0
20250408,130000,15163612,1893,1893,1893,1893,0
20250408,125900,15163612,1893,1893,1893,1893,0
20250408,125800,15163612,1893,1893,1893,1893,1
20250408,125700,15161719,1893,1893,1893,1893,0
20250408,125600,15161719,1893,1892,1893,1892,10
20250408,125500,15142798,1892,1892,1892,1892,0
20250408,125400,15142798,1892,1892,1892,1892,1
20250408,125300,15140906,1892,1892,1892,1892,140
20250408,125200,14876026,1893,1896,1898,1893,1884
20250408,125100,11309600,1898,1896,1898,1896,4
20250408,125000,11302012,1893,1893,1893,1893,290
20250408,124900,10753042,1892,1892,1892,1892,0
20250408,124800,10753042,1892,1892,1892,1892,0
20250408,124700,10753042,1892,1892,1892,1892,0
20250408,124600,10753042,1892,1892,1892,1892,0
20250408,124500,10753042,1892,1892,1892,1892,94
20250408,124400,10575194,1893,1893,1893,1893,1
20250408,124300,10573301,1894,1894,1894,1894,9
20250408,124200,10556255,1895,1895,1895,1895,1
20250408,124100,10554360,1895,1896,1896,1895,26
20250408,124000,10505089,1898,1898,1898,1898,0
20250408,123900,10505089,1898,1898,1898,1898,0
20250408,123800,10505089,1898,1898,1898,1898,0
20250408,123700,10505089,1898,1898,1898,1898,0
20250408,123600,10505089,1898,1898,1898,1898,0
20250408,123500,10505089,1898,1898,1898,1898,0
20250408,123400,10505089,1898,1898,1898,1898,0
20250408,123300,10505089,1898,1898,1898,1898,0
20250408,123200,10505089,1898,1898,1898,1898,0
20250408,123100,10505089,1898,1898,1898,1898,1
20250408,123000,10503191,1897,1897,1897,1897,1
20250408,122900,10501294,1898,1898,1898,1898,0
20250408,122800,10501294,1898,1898,1898,1898,0
20250408,122700,10501294,1898,1898,1898,1898,50
20250408,122600,10406394,1898,1898,1898,1898,0
20250408,122500,10406394,1898,1898,1898,1898,0
20250408,122400,10406394,1898,1898,1898,1898,0
20250408,122300,10406394,1898,1898,1898,1898,0
20250408,122200,10406394,1898,1898,1898,1898,0
20250408,122100,10406394,1898,1898,1898,1898,0
20250408,122000,10406394,1898,1898,1898,1898,0
20250408,121900,10406394,1898,1898,1898,1898,0
20250408,121800,10406394,1898,1898,1898,1898,0
20250408,121700,10406394,1898,1898,1898,1898,0
20250408,121600,10406394,1898,1898,1898,1898,0
20250408,121500,10406394,1898,1898,1898,1898,0
20250408,121400,10406394,1898,1898,1898,1898,3
20250408,121300,10400700,1898,1898,1898,1898,0
20250408,121200,10400700,1898,1898,1898,1898,0
20250408,121100,10400700,1898,1898,1898,1898,0
20250408,121000,10400700,1898,1898,1898,1898,0
20250408,120900,10400700,1898,1898,1898,1898,0
20250408,120800,10400700,1898,1898,1898,1898,0
20250408,120700,10400700,1898,1898,1898,1898,0
20250408,120600,10400700,1898,1898,1898,1898,0
20250408,120500,10400700,1898,1898,1898,1898,1
20250408,120400,10398802,1895,1895,1895,1895,1
20250408,120300,10396907,1898,1898,1898,1898,0
20250408,120200,10396907,1898,1898,1898,1898,0
20250408,120100,10396907,1898,1898,1898,1898,0
20250408,120000,10396907,1898,1898,1898,1898,0
20250408,115900,10396907,1898,1898,1898,1898,0
20250408,115800,10396907,1898,1898,1898,1898,0
20250408,115700,10396907,1898,1898,1898,1898,0
20250408,115600,10396907,1898,1898,1898,1898,0
20250408,115500,10396907,1898,1898,1898,1898,0
20250408,115400,10396907,1898,1898,1898,1898,0
20250408,115300,10396907,1898,1898,1898,1898,0
20250408,115200,10396907,1898,1898,1898,1898,0
20250408,115100,10396907,1898,1898,1898,1898,0
20250408,115000,10396907,1898,1898,1898,1898,0
20250408,114900,10396907,1898,1898,1898,1898,0
20250408,114800,10396907,1898,1898,1898,1898,0
20250408,114700,10396907,1898,1898,1898,1898,0
20250408,114600,10396907,1898,1898,1898,1898,0
20250408,114500,10396907,1898,1898,1898,1898,0
20250408,114400,10396907,1898,1898,1898,1898,0
20250408,114300,10396907,1898,1898,1898,1898,0
20250408,114200,10396907,1898,1898,1898,1898,3
20250408,114100,10391213,1898,1898,1898,1898,1
20250408,114000,10389315,1898,1898,1898,1898,0
20250408,113900,10389315,1898,1898,1898,1898,0
20250408,113800,10389315,1898,1898,1898,1898,0
20250408,113700,10389315,1898,1898,1898,1898,0
20250408,113600,10389315,1898,1898,1898,1898,0
20250408,113500,10389315,1898,1898,1898,1898,0
20250408,113400,10389315,1898,1898,1898,1898,0
20250408,113300,10389315,1898,1898,1898,1898,0
20250408,113200,10389315,1898,1898,1898,1898,0
20250408,113100,10389315,1898,1898,1898,1898,200
20250408,113000,10009715,1896,1896,1896,1896,1
20250408,112900,10007819,1900,1900,1900,1900,0
20250408,112800,10007819,1900,1900,1900,1900,0
20250408,112700,10007819,1900,1900,1900,1900,0
20250408,112600,10007819,1900,1900,1900,1900,0
20250408,112500,10007819,1900,1900,1900,1900,0
20250408,112400,10007819,1900,1900,1900,1900,0
20250408,112300,10007819,1900,1900,1900,1900,0
20250408,112200,10007819,1900,1900,1900,1900,0
20250408,112100,10007819,1900,1900,1900,1900,0
20250408,112000,10007819,1900,1900,1900,1900,0
20250408,111900,10007819,1900,1900,1900,1900,0
20250408,111800,10007819,1900,1900,1900,1900,0
20250408,111700,10007819,1900,1900,1900,1900,0
20250408,111600,10007819,1900,1900,1900,1900,0
20250408,111500,10007819,1900,1900,1900,1900,51
20250408,111400,9910919,1900,1900,1900,1900,0
20250408,111300,9910919,1900,1900,1900,1900,0
20250408,111200,9910919,1900,1900,1900,1900,0
20250408,111100,9910919,1900,1900,1900,1900,0
20250408,111000,9910919,1900,1900,1900,1900,0
20250408,110900,9910919,1900,1900,1900,1900,0
20250408,110800,9910919,1900,1900,1900,1900,0
20250408,110700,9910919,1900,1900,1900,1900,0
20250408,110600,9910919,1900,1900,1900,1900,0
20250408,110500,9910919,1900,1900,1900,1900,0
20250408,110400,9910919,1900,1900,1900,1900,0
20250408,110300,9910919,1900,1900,1900,1900,1
20250408,110200,9909019,1900,1900,1900,1900,1
20250408,110100,9907119,1897,1897,1897,1897,1
20250408,110000,9905222,1900,1900,1900,1900,0
20250408,105900,9905222,1900,1900,1900,1900,0
20250408,105800,9905222,1900,1900,1900,1900,0
20250408,105700,9905222,1900,1897,1900,1897,5
20250408,105600,9895727,1896,1896,1896,1896,548
20250408,105500,8856719,1898,1898,1898,1898,1
20250408,105400,8854821,1898,1898,1898,1898,0
20250408,105300,8854821,1898,1898,1898,1898,1
20250408,105200,8852923,1896,1896,1896,1896,0
20250408,105100,8852923,1896,1896,1896,1896,1
20250408,105000,8851027,1900,1900,1900,1900,0
20250408,104900,8851027,1900,1900,1900,1900,0
20250408,104800,8851027,1900,1900,1900,1900,0
20250408,104700,8851027,1900,1900,1900,1900,0
20250408,104600,8851027,1900,1900,1900,1900,0
20250408,104500,8851027,1900,1900,1900,1900,0
20250408,104400,8851027,1900,1900,1900,1900,0
20250408,104300,8851027,1900,1900,1900,1900,0
20250408,104200,8851027,1900,1900,1900,1900,0
20250408,104100,8851027,1900,1900,1900,1900,0
20250408,104000,8851027,1900,1900,1900,1900,0
20250408,103900,8851027,1900,1900,1900,1900,0
20250408,103800,8851027,1900,1900,1900,1900,0
20250408,103700,8851027,1900,1900,1900,1900,0
20250408,103600,8851027,1900,1900,1900,1900,0
20250408,103500,8851027,1900,1900,1900,1900,0
20250408,103400,8851027,1900,1900,1900,1900,510
20250408,103300,7882027,1900,1900,1900,1900,0
20250408,103200,7882027,1900,1895,1900,1895,201
20250408,103100,7501127,1895,1895,1895,1895,0
20250408,103000,7501127,1895,1887,1895,1887,898
20250408,102900,5806343,1887,1887,1887,1887,0
20250408,102800,5806343,1887,1887,1887,1887,0
20250408,102700,5806343,1887,1887,1887,1887,0
20250408,102600,5806343,1887,1887,1887,1887,0
20250408,102500,5806343,1887,1887,1887,1887,0
20250408,102400,5806343,1887,1887,1887,1887,0
20250408,102300,5806343,1887,1887,1887,1887,0
20250408,102200,5806343,1887,1887,1887,1887,0
20250408,102100,5806343,1887,1887,1887,1887,0
20250408,102000,5806343,1887,1887,1887,1887,0
20250408,101900,5806343,1887,1887,1887,1887,0
20250408,101800,5806343,1887,1887,1887,1887,0
20250408,101700,5806343,1887,1887,1887,1887,0
20250408,101600,5806343,1887,1887,1887,1887,1
20250408,101500,5804456,1887,1887,1887,1887,0
20250408,101400,5804456,1887,1887,1887,1887,0
20250408,101300,5804456,1887,1887,1887,1887,1
20250408,101200,5802569,1886,1886,1886,1886,0
20250408,101100,5802569,1886,1886,1886,1886,0
20250408,101000,5802569,1886,1886,1886,1886,10
20250408,100900,5783709,1886,1886,1886,1886,5
20250408,100800,5774279,1886,1886,1886,1886,0
20250408,100700,5774279,1886,1886,1886,1886,0
20250408,100600,5774279,1886,1884,1886,1884,725
20250408,100500,4408157,1884,1884,1884,1884,0
20250408,100400,4408157,1884,1884,1884,1884,0
20250408,100300,4408157,1884,1884,1884,1884,0
20250408,100200,4408157,1884,1884,1884,1884,26
20250408,100100,4359173,1883,1883,1883,1883,0
20250408,100000,4359173,1883,1883,1883,1883,2
20250408,095900,4355407,1884,1884,1884,1884,0
20250408,095800,4355407,1884,1884,1884,1884,0
20250408,095700,4355407,1884,1884,1884,1884,2
20250408,095600,4351639,1885,1885,1885,1885,0
20250408,095500,4351639,1885,1885,1885,1885,0
20250408,095400,4351639,1885,1885,1885,1885,0
20250408,095300,4351639,1885,1885,1885,1885,0
20250408,095200,4351639,1885,1885,1885,1885,0
20250408,095100,4351639,1885,1885,1885,1885,1
20250408,095000,4349754,1885,1885,1885,1885,0
20250408,094900,4349754,1885,1885,1885,1885,0
20250408,094800,4349754,1885,1885,1885,1885,0
20250408,094700,4349754,1885,1885,1885,1885,0
20250408,094600,4349754,1885,1885,1885,1885,0
20250408,094500,4349754,1885,1885,1885,1885,0
20250408,094400,4349754,1885,1885,1885,1885,1
20250408,094300,4347869,1884,1884,1884,1884,0
20250408,094200,4347869,1884,1884,1884,1884,0
20250408,094100,4347869,1884,1884,1884,1884,1
20250408,094000,4345985,1886,1886,1886,1886,0
20250408,093900,4345985,1886,1886,1886,1886,0
20250408,093800,4345985,1886,1886,1886,1886,0
20250408,093700,4345985,1886,1886,1886,1886,0
20250408,093600,4345985,1886,1886,1886,1886,0
20250408,093500,4345985,1886,1886,1886,1886,0
20250408,093400,4345985,1886,1886,1886,1886,0
20250408,093300,4345985,1886,1886,1886,1886,0
20250408,093200,4345985,1886,1886,1886,1886,100
20250408,093100,4157385,1886,1886,1886,1886,620
20250408,093000,2988065,1888,1888,1888,1888,0
20250408,092900,2988065,1888,1888,1888,1888,22
20250408,092800,2946529,1890,1890,1890,1890,0
20250408,092700,2946529,1890,1890,1890,1890,0
20250408,092600,2946529,1890,1890,1890,1890,0
20250408,092500,2946529,1890,1890,1890,1890,0
20250408,092400,2946529,1890,1890,1890,1890,0
20250408,092300,2946529,1890,1890,1890,1890,0
20250408,092200,2946529,1890,1890,1890,1890,0
20250408,092100,2946529,1890,1890,1890,1890,1
20250408,092000,2944639,1890,1890,1890,1890,1
20250408,091900,2942749,1890,1890,1890,1890,0
20250408,091800,2942749,1890,1890,1890,1890,0
20250408,091700,2942749,1890,1890,1890,1890,0
20250408,091600,2942749,1890,1890,1890,1890,0
20250408,091500,2942749,1890,1890,1890,1890,42
20250408,091400,2863369,1890,1887,1890,1887,479
20250408,091300,1958404,1890,1890,1890,1890,0
20250408,091200,1958404,1890,1890,1890,1890,0
20250408,091100,1958404,1890,1890,1890,1890,0
20250408,091000,1958404,1890,1890,1890,1890,0
20250408,090900,1958404,1890,1890,1890,1890,1
20250408,090800,1956514,1885,1885,1885,1885,548
20250408,090700,923534,1882,1882,1882,1882,0
20250408,090600,923534,1882,1882,1882,1882,0
20250408,090500,923534,1882,1882,1882,1882,0
20250408,090400,923534,1882,1884,1884,1882,88
20250408,090300,757770,1885,1885,1885,1885,20
20250408,090200,720070,1885,1885,1885,1885,0
20250408,090100,720070,1885,1885,1885,1885,0
20250408,090000,720070,1885,1885,1885,1885,382
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 191500 27330046 1886 1886 1886 1886 829
3 20250408 191400 27330046 1886 1886 1886 1886 0
4 20250408 191300 27330046 1886 1886 1886 1886 0
5 20250408 191200 27330046 1886 1886 1886 1886 0
6 20250408 191100 27330046 1886 1886 1886 1886 0
7 20250408 191000 27330046 1886 1886 1886 1886 0
8 20250408 190900 27330046 1886 1886 1886 1886 0
9 20250408 190800 27330046 1886 1886 1886 1886 0
10 20250408 190700 27330046 1886 1886 1886 1886 0
11 20250408 190600 27330046 1886 1886 1886 1886 0
12 20250408 190500 27330046 1886 1886 1886 1886 0
13 20250408 190400 27330046 1886 1886 1886 1886 0
14 20250408 190300 27330046 1886 1886 1886 1886 0
15 20250408 190200 27330046 1886 1886 1886 1886 0
16 20250408 190100 27330046 1886 1886 1886 1886 0
17 20250408 190000 27330046 1886 1886 1886 1886 0
18 20250408 185900 27330046 1886 1886 1886 1886 0
19 20250408 185800 27330046 1886 1886 1886 1886 0
20 20250408 185700 27330046 1886 1886 1886 1886 0
21 20250408 185600 27330046 1886 1886 1886 1886 0
22 20250408 185500 27330046 1886 1886 1886 1886 0
23 20250408 185400 27330046 1886 1886 1886 1886 0
24 20250408 185300 27330046 1886 1886 1886 1886 0
25 20250408 185200 27330046 1886 1886 1886 1886 0
26 20250408 185100 27330046 1886 1886 1886 1886 0
27 20250408 185000 27330046 1886 1886 1886 1886 0
28 20250408 184900 27330046 1886 1886 1886 1886 0
29 20250408 184800 27330046 1886 1886 1886 1886 0
30 20250408 184700 27330046 1886 1886 1886 1886 0
31 20250408 184600 27330046 1886 1886 1886 1886 0
32 20250408 184500 27330046 1886 1886 1886 1886 829
33 20250408 184400 27330046 1886 1886 1886 1886 0
34 20250408 184300 27330046 1886 1886 1886 1886 0
35 20250408 184200 27330046 1886 1886 1886 1886 0
36 20250408 184100 27330046 1886 1886 1886 1886 0
37 20250408 184000 27330046 1886 1886 1886 1886 0
38 20250408 183900 27330046 1886 1886 1886 1886 0
39 20250408 183800 27330046 1886 1886 1886 1886 0
40 20250408 183700 27330046 1886 1886 1886 1886 0
41 20250408 183600 27330046 1886 1886 1886 1886 0
42 20250408 183500 27330046 1886 1886 1886 1886 0
43 20250408 183400 27330046 1886 1886 1886 1886 0
44 20250408 183300 27330046 1886 1886 1886 1886 0
45 20250408 183200 27330046 1886 1886 1886 1886 0
46 20250408 183100 27330046 1886 1886 1886 1886 0
47 20250408 183000 27330046 1886 1886 1886 1886 0
48 20250408 182900 27330046 1886 1886 1886 1886 0
49 20250408 182800 27330046 1886 1886 1886 1886 0
50 20250408 182700 27330046 1886 1886 1886 1886 0
51 20250408 182600 27330046 1886 1886 1886 1886 0
52 20250408 182500 27330046 1886 1886 1886 1886 0
53 20250408 182400 27330046 1886 1886 1886 1886 0
54 20250408 182300 27330046 1886 1886 1886 1886 0
55 20250408 182200 27330046 1886 1886 1886 1886 0
56 20250408 182100 27330046 1886 1886 1886 1886 0
57 20250408 182000 27330046 1886 1886 1886 1886 0
58 20250408 181900 27330046 1886 1886 1886 1886 0
59 20250408 181800 27330046 1886 1886 1886 1886 0
60 20250408 181700 27330046 1886 1886 1886 1886 0
61 20250408 181600 27330046 1886 1886 1886 1886 0
62 20250408 181500 27330046 1886 1886 1886 1886 829
63 20250408 181400 27330046 1886 1886 1886 1886 0
64 20250408 181300 27330046 1886 1886 1886 1886 0
65 20250408 181200 27330046 1886 1886 1886 1886 0
66 20250408 181100 27330046 1886 1886 1886 1886 0
67 20250408 181000 27330046 1886 1886 1886 1886 0
68 20250408 180900 27330046 1886 1886 1886 1886 0
69 20250408 180800 27330046 1886 1886 1886 1886 0
70 20250408 180700 27330046 1886 1886 1886 1886 0
71 20250408 180600 27330046 1886 1886 1886 1886 0
72 20250408 180500 27330046 1886 1886 1886 1886 0
73 20250408 180400 27330046 1886 1886 1886 1886 0
74 20250408 180300 27330046 1886 1886 1886 1886 0
75 20250408 180200 27330046 1886 1886 1886 1886 0
76 20250408 180100 27330046 1886 1886 1886 1886 0
77 20250408 180000 27330046 1886 1886 1886 1886 0
78 20250408 175900 27330046 1886 1886 1886 1886 0
79 20250408 175800 27330046 1886 1886 1886 1886 0
80 20250408 175700 27330046 1886 1886 1886 1886 0
81 20250408 175600 27330046 1886 1886 1886 1886 0
82 20250408 175500 27330046 1886 1886 1886 1886 0
83 20250408 175400 27330046 1886 1886 1886 1886 0
84 20250408 175300 27330046 1886 1886 1886 1886 0
85 20250408 175200 27330046 1886 1886 1886 1886 0
86 20250408 175100 27330046 1886 1886 1886 1886 0
87 20250408 175000 27330046 1886 1886 1886 1886 0
88 20250408 174900 27330046 1886 1886 1886 1886 0
89 20250408 174800 27330046 1886 1886 1886 1886 0
90 20250408 174700 27330046 1886 1886 1886 1886 0
91 20250408 174600 27330046 1886 1886 1886 1886 0
92 20250408 174500 27330046 1886 1886 1886 1886 829
93 20250408 174400 27330046 1886 1886 1886 1886 0
94 20250408 174300 27330046 1886 1886 1886 1886 0
95 20250408 174200 27330046 1886 1886 1886 1886 0
96 20250408 174100 27330046 1886 1886 1886 1886 0
97 20250408 174000 27330046 1886 1886 1886 1886 0
98 20250408 173900 27330046 1886 1886 1886 1886 0
99 20250408 173800 27330046 1886 1886 1886 1886 0
100 20250408 173700 27330046 1886 1886 1886 1886 0
101 20250408 173600 27330046 1886 1886 1886 1886 0
102 20250408 173500 27330046 1886 1886 1886 1886 0
103 20250408 173400 27330046 1886 1886 1886 1886 0
104 20250408 173300 27330046 1886 1886 1886 1886 0
105 20250408 173200 27330046 1886 1886 1886 1886 0
106 20250408 173100 27330046 1886 1886 1886 1886 0
107 20250408 173000 27330046 1886 1886 1886 1886 0
108 20250408 172900 27330046 1886 1886 1886 1886 0
109 20250408 172800 27330046 1886 1886 1886 1886 0
110 20250408 172700 27330046 1886 1886 1886 1886 0
111 20250408 172600 27330046 1886 1886 1886 1886 0
112 20250408 172500 27330046 1886 1886 1886 1886 0
113 20250408 172400 27330046 1886 1886 1886 1886 0
114 20250408 172300 27330046 1886 1886 1886 1886 0
115 20250408 172200 27330046 1886 1886 1886 1886 0
116 20250408 172100 27330046 1886 1886 1886 1886 0
117 20250408 172000 27330046 1886 1886 1886 1886 0
118 20250408 171900 27330046 1886 1886 1886 1886 0
119 20250408 171800 27330046 1886 1886 1886 1886 0
120 20250408 171700 27330046 1886 1886 1886 1886 0
121 20250408 171600 27330046 1886 1886 1886 1886 0
122 20250408 171500 27330046 1886 1886 1886 1886 829
123 20250408 171400 27330046 1886 1886 1886 1886 0
124 20250408 171300 27330046 1886 1886 1886 1886 0
125 20250408 171200 27330046 1886 1886 1886 1886 0
126 20250408 171100 27330046 1886 1886 1886 1886 0
127 20250408 171000 27330046 1886 1886 1886 1886 0
128 20250408 170900 27330046 1886 1886 1886 1886 0
129 20250408 170800 27330046 1886 1886 1886 1886 0
130 20250408 170700 27330046 1886 1886 1886 1886 0
131 20250408 170600 27330046 1886 1886 1886 1886 0
132 20250408 170500 27330046 1886 1886 1886 1886 0
133 20250408 170400 27330046 1886 1886 1886 1886 0
134 20250408 170300 27330046 1886 1886 1886 1886 0
135 20250408 170200 27330046 1886 1886 1886 1886 0
136 20250408 170100 27330046 1886 1886 1886 1886 0
137 20250408 170000 27330046 1886 1886 1886 1886 0
138 20250408 165900 27330046 1886 1886 1886 1886 0
139 20250408 165800 27330046 1886 1886 1886 1886 0
140 20250408 165700 27330046 1886 1886 1886 1886 0
141 20250408 165600 27330046 1886 1886 1886 1886 0
142 20250408 165500 27330046 1886 1886 1886 1886 0
143 20250408 165400 27330046 1886 1886 1886 1886 0
144 20250408 165300 27330046 1886 1886 1886 1886 0
145 20250408 165200 27330046 1886 1886 1886 1886 0
146 20250408 165100 27330046 1886 1886 1886 1886 0
147 20250408 165000 27330046 1886 1886 1886 1886 0
148 20250408 164900 27330046 1886 1886 1886 1886 0
149 20250408 164800 27330046 1886 1886 1886 1886 0
150 20250408 164700 27330046 1886 1886 1886 1886 0
151 20250408 164600 27330046 1886 1886 1886 1886 0
152 20250408 164500 27330046 1886 1886 1886 1886 829
153 20250408 164400 27330046 1886 1886 1886 1886 0
154 20250408 164300 27330046 1886 1886 1886 1886 0
155 20250408 164200 27330046 1886 1886 1886 1886 0
156 20250408 164100 27330046 1886 1886 1886 1886 0
157 20250408 164000 27330046 1886 1886 1886 1886 0
158 20250408 163900 27330046 1886 1886 1886 1886 0
159 20250408 163800 27330046 1886 1886 1886 1886 0
160 20250408 163700 27330046 1886 1886 1886 1886 0
161 20250408 163600 27330046 1886 1886 1886 1886 0
162 20250408 163500 27330046 1886 1886 1886 1886 0
163 20250408 163400 27330046 1886 1886 1886 1886 0
164 20250408 163300 27330046 1886 1886 1886 1886 0
165 20250408 163200 27330046 1886 1886 1886 1886 0
166 20250408 163100 27330046 1886 1886 1886 1886 0
167 20250408 163000 27330046 1886 1886 1886 1886 0
168 20250408 162900 27330046 1886 1886 1886 1886 0
169 20250408 162800 27330046 1886 1886 1886 1886 0
170 20250408 162700 27330046 1886 1886 1886 1886 0
171 20250408 162600 27330046 1886 1886 1886 1886 0
172 20250408 162500 27330046 1886 1886 1886 1886 0
173 20250408 162400 27330046 1886 1886 1886 1886 0
174 20250408 162300 27330046 1886 1886 1886 1886 0
175 20250408 162200 27330046 1886 1886 1886 1886 0
176 20250408 162100 27330046 1886 1886 1886 1886 0
177 20250408 162000 27330046 1886 1886 1886 1886 0
178 20250408 161900 27330046 1886 1886 1886 1886 0
179 20250408 161800 27330046 1886 1886 1886 1886 0
180 20250408 161700 27330046 1886 1886 1886 1886 0
181 20250408 161600 27330046 1886 1886 1886 1886 0
182 20250408 161500 27330046 1886 1886 1886 1886 829
183 20250408 161400 27330046 1886 1886 1886 1886 0
184 20250408 161300 27330046 1886 1886 1886 1886 0
185 20250408 161200 27330046 1886 1886 1886 1886 0
186 20250408 161100 27330046 1886 1886 1886 1886 0
187 20250408 161000 27330046 1886 1886 1886 1886 0
188 20250408 160900 27330046 1886 1886 1886 1886 0
189 20250408 160800 27330046 1886 1886 1886 1886 0
190 20250408 160700 27330046 1886 1886 1886 1886 0
191 20250408 160600 27330046 1886 1886 1886 1886 0
192 20250408 160500 27330046 1886 1886 1886 1886 0
193 20250408 160400 27330046 1886 1886 1886 1886 0
194 20250408 160300 27330046 1886 1886 1886 1886 0
195 20250408 160200 27330046 1886 1886 1886 1886 0
196 20250408 160100 27330046 1886 1886 1886 1886 0
197 20250408 160000 27330046 1886 1886 1886 1886 0
198 20250408 155900 27330046 1886 1886 1886 1886 0
199 20250408 155800 27330046 1886 1886 1886 1886 0
200 20250408 155700 27330046 1886 1886 1886 1886 0
201 20250408 155600 27330046 1886 1886 1886 1886 0
202 20250408 155500 27330046 1886 1886 1886 1886 0
203 20250408 155400 27330046 1886 1886 1886 1886 0
204 20250408 155300 27330046 1886 1886 1886 1886 0
205 20250408 155200 27330046 1886 1886 1886 1886 0
206 20250408 155100 27330046 1886 1886 1886 1886 0
207 20250408 155000 27330046 1886 1886 1886 1886 0
208 20250408 154900 27330046 1886 1886 1886 1886 0
209 20250408 154800 27330046 1886 1886 1886 1886 0
210 20250408 154700 27330046 1886 1886 1886 1886 0
211 20250408 154600 27330046 1886 1886 1886 1886 0
212 20250408 154500 27330046 1886 1886 1886 1886 829
213 20250408 154400 27330046 1886 1886 1886 1886 0
214 20250408 154300 27330046 1886 1886 1886 1886 0
215 20250408 154200 27330046 1886 1886 1886 1886 0
216 20250408 154100 27330046 1886 1886 1886 1886 0
217 20250408 154000 27330046 1886 1886 1886 1886 0
218 20250408 153900 27330046 1886 1886 1886 1886 0
219 20250408 153800 27330046 1886 1886 1886 1886 0
220 20250408 153700 27330046 1886 1886 1886 1886 0
221 20250408 153600 27330046 1886 1886 1886 1886 0
222 20250408 153500 27330046 1886 1886 1886 1886 0
223 20250408 153400 27330046 1886 1886 1886 1886 0
224 20250408 153300 27330046 1886 1886 1886 1886 0
225 20250408 153200 27330046 1886 1886 1886 1886 0
226 20250408 153100 27330046 1886 1886 1886 1886 0
227 20250408 153000 27330046 1886 1886 1886 1886 829
228 20250408 152900 25766552 1888 1888 1888 1888 0
229 20250408 152800 25766552 1888 1888 1888 1888 0
230 20250408 152700 25766552 1888 1888 1888 1888 0
231 20250408 152600 25766552 1888 1888 1888 1888 0
232 20250408 152500 25766552 1888 1888 1888 1888 0
233 20250408 152400 25766552 1888 1888 1888 1888 0
234 20250408 152300 25766552 1888 1888 1888 1888 0
235 20250408 152200 25766552 1888 1888 1888 1888 0
236 20250408 152100 25766552 1888 1888 1888 1888 0
237 20250408 152000 25766552 1888 1888 1888 1888 0
238 20250408 151900 25766552 1888 1888 1888 1888 0
239 20250408 151800 25766552 1888 1888 1888 1888 0
240 20250408 151700 25766552 1888 1888 1888 1888 23
241 20250408 151600 25723128 1889 1889 1889 1889 0
242 20250408 151500 25723128 1889 1889 1889 1889 0
243 20250408 151400 25723128 1889 1888 1889 1888 50
244 20250408 151300 25628703 1877 1877 1877 1877 60
245 20250408 151200 25516083 1888 1888 1888 1888 1
246 20250408 151100 25514195 1877 1877 1877 1877 50
247 20250408 151000 25420345 1889 1889 1889 1889 0
248 20250408 150900 25420345 1889 1889 1889 1889 0
249 20250408 150800 25420345 1889 1889 1889 1889 0
250 20250408 150700 25420345 1889 1889 1889 1889 0
251 20250408 150600 25420345 1889 1889 1889 1889 0
252 20250408 150500 25420345 1889 1889 1889 1889 0
253 20250408 150400 25420345 1889 1889 1889 1889 0
254 20250408 150300 25420345 1889 1887 1889 1887 8
255 20250408 150200 25405247 1887 1886 1887 1886 100
256 20250408 150100 25216557 1887 1887 1887 1887 0
257 20250408 150000 25216557 1887 1887 1887 1887 0
258 20250408 145900 25216557 1887 1887 1887 1887 0
259 20250408 145800 25216557 1887 1887 1887 1887 0
260 20250408 145700 25216557 1887 1887 1887 1887 0
261 20250408 145600 25216557 1887 1887 1887 1887 0
262 20250408 145500 25216557 1887 1887 1887 1887 0
263 20250408 145400 25216557 1887 1879 1889 1877 4064
264 20250408 145300 17585434 1887 1880 1887 1878 823
265 20250408 145200 16038369 1881 1882 1882 1881 113
266 20250408 145100 15825716 1887 1882 1887 1882 9
267 20250408 145000 15808773 1889 1889 1889 1889 0
268 20250408 144900 15808773 1889 1889 1889 1889 0
269 20250408 144800 15808773 1889 1889 1889 1889 0
270 20250408 144700 15808773 1889 1889 1889 1889 0
271 20250408 144600 15808773 1889 1889 1889 1889 0
272 20250408 144500 15808773 1889 1889 1889 1889 0
273 20250408 144400 15808773 1889 1889 1889 1889 0
274 20250408 144300 15808773 1889 1889 1889 1889 1
275 20250408 144200 15806884 1883 1883 1883 1883 1
276 20250408 144100 15805001 1890 1890 1890 1890 0
277 20250408 144000 15805001 1890 1890 1890 1890 0
278 20250408 143900 15805001 1890 1890 1890 1890 0
279 20250408 143800 15805001 1890 1890 1890 1890 0
280 20250408 143700 15805001 1890 1890 1890 1890 0
281 20250408 143600 15805001 1890 1890 1890 1890 0
282 20250408 143500 15805001 1890 1890 1890 1890 0
283 20250408 143400 15805001 1890 1890 1890 1890 0
284 20250408 143300 15805001 1890 1890 1890 1890 0
285 20250408 143200 15805001 1890 1890 1890 1890 0
286 20250408 143100 15805001 1890 1890 1890 1890 0
287 20250408 143000 15805001 1890 1890 1890 1890 0
288 20250408 142900 15805001 1890 1890 1890 1890 0
289 20250408 142800 15805001 1890 1890 1890 1890 0
290 20250408 142700 15805001 1890 1890 1890 1890 0
291 20250408 142600 15805001 1890 1890 1890 1890 0
292 20250408 142500 15805001 1890 1890 1890 1890 0
293 20250408 142400 15805001 1890 1890 1890 1890 0
294 20250408 142300 15805001 1890 1890 1890 1890 0
295 20250408 142200 15805001 1890 1890 1890 1890 0
296 20250408 142100 15805001 1890 1890 1890 1890 0
297 20250408 142000 15805001 1890 1890 1890 1890 0
298 20250408 141900 15805001 1890 1890 1890 1890 0
299 20250408 141800 15805001 1890 1890 1890 1890 0
300 20250408 141700 15805001 1890 1890 1890 1890 0
301 20250408 141600 15805001 1890 1890 1890 1890 0
302 20250408 141500 15805001 1890 1890 1890 1890 0
303 20250408 141400 15805001 1890 1890 1890 1890 0
304 20250408 141300 15805001 1890 1890 1890 1890 0
305 20250408 141200 15805001 1890 1890 1890 1890 0
306 20250408 141100 15805001 1890 1890 1890 1890 0
307 20250408 141000 15805001 1890 1890 1890 1890 0
308 20250408 140900 15805001 1890 1885 1890 1884 227
309 20250408 140800 15377105 1891 1891 1891 1891 0
310 20250408 140700 15377105 1891 1891 1891 1891 0
311 20250408 140600 15377105 1891 1891 1891 1891 1
312 20250408 140500 15375214 1891 1891 1891 1891 0
313 20250408 140400 15375214 1891 1891 1891 1891 0
314 20250408 140300 15375214 1891 1891 1891 1891 0
315 20250408 140200 15375214 1891 1891 1891 1891 0
316 20250408 140100 15375214 1891 1891 1891 1891 0
317 20250408 140000 15375214 1891 1891 1891 1891 1
318 20250408 135900 15373323 1886 1886 1886 1886 1
319 20250408 135800 15371437 1891 1891 1891 1891 0
320 20250408 135700 15371437 1891 1891 1891 1891 0
321 20250408 135600 15371437 1891 1891 1891 1891 0
322 20250408 135500 15371437 1891 1891 1891 1891 0
323 20250408 135400 15371437 1891 1891 1891 1891 0
324 20250408 135300 15371437 1891 1891 1891 1891 0
325 20250408 135200 15371437 1891 1891 1891 1891 1
326 20250408 135100 15369546 1887 1887 1887 1887 0
327 20250408 135000 15369546 1887 1887 1887 1887 0
328 20250408 134900 15369546 1887 1888 1888 1887 3
329 20250408 134800 15363884 1891 1891 1891 1891 0
330 20250408 134700 15363884 1891 1891 1891 1891 0
331 20250408 134600 15363884 1891 1891 1891 1891 0
332 20250408 134500 15363884 1891 1891 1891 1891 0
333 20250408 134400 15363884 1891 1891 1891 1891 0
334 20250408 134300 15363884 1891 1891 1891 1891 0
335 20250408 134200 15363884 1891 1891 1891 1891 0
336 20250408 134100 15363884 1891 1891 1891 1891 0
337 20250408 134000 15363884 1891 1891 1891 1891 0
338 20250408 133900 15363884 1891 1891 1891 1891 0
339 20250408 133800 15363884 1891 1891 1891 1891 0
340 20250408 133700 15363884 1891 1888 1891 1888 36
341 20250408 133600 15295913 1888 1888 1888 1888 0
342 20250408 133500 15295913 1888 1888 1888 1888 1
343 20250408 133400 15294025 1890 1890 1890 1890 0
344 20250408 133300 15294025 1890 1890 1890 1890 64
345 20250408 133200 15173065 1890 1890 1890 1890 2
346 20250408 133100 15169285 1893 1893 1893 1893 0
347 20250408 133000 15169285 1893 1893 1893 1893 0
348 20250408 132900 15169285 1893 1893 1893 1893 0
349 20250408 132800 15169285 1893 1893 1893 1893 0
350 20250408 132700 15169285 1893 1893 1893 1893 0
351 20250408 132600 15169285 1893 1893 1893 1893 0
352 20250408 132500 15169285 1893 1893 1893 1893 0
353 20250408 132400 15169285 1893 1893 1893 1893 0
354 20250408 132300 15169285 1893 1893 1893 1893 0
355 20250408 132200 15169285 1893 1893 1893 1893 0
356 20250408 132100 15169285 1893 1893 1893 1893 0
357 20250408 132000 15169285 1893 1893 1893 1893 0
358 20250408 131900 15169285 1893 1893 1893 1893 0
359 20250408 131800 15169285 1893 1893 1893 1893 0
360 20250408 131700 15169285 1893 1893 1893 1893 0
361 20250408 131600 15169285 1893 1893 1893 1893 0
362 20250408 131500 15169285 1893 1893 1893 1893 0
363 20250408 131400 15169285 1893 1893 1893 1893 0
364 20250408 131300 15169285 1893 1893 1893 1893 0
365 20250408 131200 15169285 1893 1893 1893 1893 0
366 20250408 131100 15169285 1893 1893 1893 1893 0
367 20250408 131000 15169285 1893 1893 1893 1893 0
368 20250408 130900 15169285 1893 1893 1893 1893 0
369 20250408 130800 15169285 1893 1893 1893 1893 0
370 20250408 130700 15169285 1893 1893 1893 1893 0
371 20250408 130600 15169285 1893 1893 1893 1893 0
372 20250408 130500 15169285 1893 1893 1893 1893 0
373 20250408 130400 15169285 1893 1893 1893 1893 1
374 20250408 130300 15167392 1890 1890 1890 1890 2
375 20250408 130200 15163612 1893 1893 1893 1893 0
376 20250408 130100 15163612 1893 1893 1893 1893 0
377 20250408 130000 15163612 1893 1893 1893 1893 0
378 20250408 125900 15163612 1893 1893 1893 1893 0
379 20250408 125800 15163612 1893 1893 1893 1893 1
380 20250408 125700 15161719 1893 1893 1893 1893 0
381 20250408 125600 15161719 1893 1892 1893 1892 10
382 20250408 125500 15142798 1892 1892 1892 1892 0
383 20250408 125400 15142798 1892 1892 1892 1892 1
384 20250408 125300 15140906 1892 1892 1892 1892 140
385 20250408 125200 14876026 1893 1896 1898 1893 1884
386 20250408 125100 11309600 1898 1896 1898 1896 4
387 20250408 125000 11302012 1893 1893 1893 1893 290
388 20250408 124900 10753042 1892 1892 1892 1892 0
389 20250408 124800 10753042 1892 1892 1892 1892 0
390 20250408 124700 10753042 1892 1892 1892 1892 0
391 20250408 124600 10753042 1892 1892 1892 1892 0
392 20250408 124500 10753042 1892 1892 1892 1892 94
393 20250408 124400 10575194 1893 1893 1893 1893 1
394 20250408 124300 10573301 1894 1894 1894 1894 9
395 20250408 124200 10556255 1895 1895 1895 1895 1
396 20250408 124100 10554360 1895 1896 1896 1895 26
397 20250408 124000 10505089 1898 1898 1898 1898 0
398 20250408 123900 10505089 1898 1898 1898 1898 0
399 20250408 123800 10505089 1898 1898 1898 1898 0
400 20250408 123700 10505089 1898 1898 1898 1898 0
401 20250408 123600 10505089 1898 1898 1898 1898 0
402 20250408 123500 10505089 1898 1898 1898 1898 0
403 20250408 123400 10505089 1898 1898 1898 1898 0
404 20250408 123300 10505089 1898 1898 1898 1898 0
405 20250408 123200 10505089 1898 1898 1898 1898 0
406 20250408 123100 10505089 1898 1898 1898 1898 1
407 20250408 123000 10503191 1897 1897 1897 1897 1
408 20250408 122900 10501294 1898 1898 1898 1898 0
409 20250408 122800 10501294 1898 1898 1898 1898 0
410 20250408 122700 10501294 1898 1898 1898 1898 50
411 20250408 122600 10406394 1898 1898 1898 1898 0
412 20250408 122500 10406394 1898 1898 1898 1898 0
413 20250408 122400 10406394 1898 1898 1898 1898 0
414 20250408 122300 10406394 1898 1898 1898 1898 0
415 20250408 122200 10406394 1898 1898 1898 1898 0
416 20250408 122100 10406394 1898 1898 1898 1898 0
417 20250408 122000 10406394 1898 1898 1898 1898 0
418 20250408 121900 10406394 1898 1898 1898 1898 0
419 20250408 121800 10406394 1898 1898 1898 1898 0
420 20250408 121700 10406394 1898 1898 1898 1898 0
421 20250408 121600 10406394 1898 1898 1898 1898 0
422 20250408 121500 10406394 1898 1898 1898 1898 0
423 20250408 121400 10406394 1898 1898 1898 1898 3
424 20250408 121300 10400700 1898 1898 1898 1898 0
425 20250408 121200 10400700 1898 1898 1898 1898 0
426 20250408 121100 10400700 1898 1898 1898 1898 0
427 20250408 121000 10400700 1898 1898 1898 1898 0
428 20250408 120900 10400700 1898 1898 1898 1898 0
429 20250408 120800 10400700 1898 1898 1898 1898 0
430 20250408 120700 10400700 1898 1898 1898 1898 0
431 20250408 120600 10400700 1898 1898 1898 1898 0
432 20250408 120500 10400700 1898 1898 1898 1898 1
433 20250408 120400 10398802 1895 1895 1895 1895 1
434 20250408 120300 10396907 1898 1898 1898 1898 0
435 20250408 120200 10396907 1898 1898 1898 1898 0
436 20250408 120100 10396907 1898 1898 1898 1898 0
437 20250408 120000 10396907 1898 1898 1898 1898 0
438 20250408 115900 10396907 1898 1898 1898 1898 0
439 20250408 115800 10396907 1898 1898 1898 1898 0
440 20250408 115700 10396907 1898 1898 1898 1898 0
441 20250408 115600 10396907 1898 1898 1898 1898 0
442 20250408 115500 10396907 1898 1898 1898 1898 0
443 20250408 115400 10396907 1898 1898 1898 1898 0
444 20250408 115300 10396907 1898 1898 1898 1898 0
445 20250408 115200 10396907 1898 1898 1898 1898 0
446 20250408 115100 10396907 1898 1898 1898 1898 0
447 20250408 115000 10396907 1898 1898 1898 1898 0
448 20250408 114900 10396907 1898 1898 1898 1898 0
449 20250408 114800 10396907 1898 1898 1898 1898 0
450 20250408 114700 10396907 1898 1898 1898 1898 0
451 20250408 114600 10396907 1898 1898 1898 1898 0
452 20250408 114500 10396907 1898 1898 1898 1898 0
453 20250408 114400 10396907 1898 1898 1898 1898 0
454 20250408 114300 10396907 1898 1898 1898 1898 0
455 20250408 114200 10396907 1898 1898 1898 1898 3
456 20250408 114100 10391213 1898 1898 1898 1898 1
457 20250408 114000 10389315 1898 1898 1898 1898 0
458 20250408 113900 10389315 1898 1898 1898 1898 0
459 20250408 113800 10389315 1898 1898 1898 1898 0
460 20250408 113700 10389315 1898 1898 1898 1898 0
461 20250408 113600 10389315 1898 1898 1898 1898 0
462 20250408 113500 10389315 1898 1898 1898 1898 0
463 20250408 113400 10389315 1898 1898 1898 1898 0
464 20250408 113300 10389315 1898 1898 1898 1898 0
465 20250408 113200 10389315 1898 1898 1898 1898 0
466 20250408 113100 10389315 1898 1898 1898 1898 200
467 20250408 113000 10009715 1896 1896 1896 1896 1
468 20250408 112900 10007819 1900 1900 1900 1900 0
469 20250408 112800 10007819 1900 1900 1900 1900 0
470 20250408 112700 10007819 1900 1900 1900 1900 0
471 20250408 112600 10007819 1900 1900 1900 1900 0
472 20250408 112500 10007819 1900 1900 1900 1900 0
473 20250408 112400 10007819 1900 1900 1900 1900 0
474 20250408 112300 10007819 1900 1900 1900 1900 0
475 20250408 112200 10007819 1900 1900 1900 1900 0
476 20250408 112100 10007819 1900 1900 1900 1900 0
477 20250408 112000 10007819 1900 1900 1900 1900 0
478 20250408 111900 10007819 1900 1900 1900 1900 0
479 20250408 111800 10007819 1900 1900 1900 1900 0
480 20250408 111700 10007819 1900 1900 1900 1900 0
481 20250408 111600 10007819 1900 1900 1900 1900 0
482 20250408 111500 10007819 1900 1900 1900 1900 51
483 20250408 111400 9910919 1900 1900 1900 1900 0
484 20250408 111300 9910919 1900 1900 1900 1900 0
485 20250408 111200 9910919 1900 1900 1900 1900 0
486 20250408 111100 9910919 1900 1900 1900 1900 0
487 20250408 111000 9910919 1900 1900 1900 1900 0
488 20250408 110900 9910919 1900 1900 1900 1900 0
489 20250408 110800 9910919 1900 1900 1900 1900 0
490 20250408 110700 9910919 1900 1900 1900 1900 0
491 20250408 110600 9910919 1900 1900 1900 1900 0
492 20250408 110500 9910919 1900 1900 1900 1900 0
493 20250408 110400 9910919 1900 1900 1900 1900 0
494 20250408 110300 9910919 1900 1900 1900 1900 1
495 20250408 110200 9909019 1900 1900 1900 1900 1
496 20250408 110100 9907119 1897 1897 1897 1897 1
497 20250408 110000 9905222 1900 1900 1900 1900 0
498 20250408 105900 9905222 1900 1900 1900 1900 0
499 20250408 105800 9905222 1900 1900 1900 1900 0
500 20250408 105700 9905222 1900 1897 1900 1897 5
501 20250408 105600 9895727 1896 1896 1896 1896 548
502 20250408 105500 8856719 1898 1898 1898 1898 1
503 20250408 105400 8854821 1898 1898 1898 1898 0
504 20250408 105300 8854821 1898 1898 1898 1898 1
505 20250408 105200 8852923 1896 1896 1896 1896 0
506 20250408 105100 8852923 1896 1896 1896 1896 1
507 20250408 105000 8851027 1900 1900 1900 1900 0
508 20250408 104900 8851027 1900 1900 1900 1900 0
509 20250408 104800 8851027 1900 1900 1900 1900 0
510 20250408 104700 8851027 1900 1900 1900 1900 0
511 20250408 104600 8851027 1900 1900 1900 1900 0
512 20250408 104500 8851027 1900 1900 1900 1900 0
513 20250408 104400 8851027 1900 1900 1900 1900 0
514 20250408 104300 8851027 1900 1900 1900 1900 0
515 20250408 104200 8851027 1900 1900 1900 1900 0
516 20250408 104100 8851027 1900 1900 1900 1900 0
517 20250408 104000 8851027 1900 1900 1900 1900 0
518 20250408 103900 8851027 1900 1900 1900 1900 0
519 20250408 103800 8851027 1900 1900 1900 1900 0
520 20250408 103700 8851027 1900 1900 1900 1900 0
521 20250408 103600 8851027 1900 1900 1900 1900 0
522 20250408 103500 8851027 1900 1900 1900 1900 0
523 20250408 103400 8851027 1900 1900 1900 1900 510
524 20250408 103300 7882027 1900 1900 1900 1900 0
525 20250408 103200 7882027 1900 1895 1900 1895 201
526 20250408 103100 7501127 1895 1895 1895 1895 0
527 20250408 103000 7501127 1895 1887 1895 1887 898
528 20250408 102900 5806343 1887 1887 1887 1887 0
529 20250408 102800 5806343 1887 1887 1887 1887 0
530 20250408 102700 5806343 1887 1887 1887 1887 0
531 20250408 102600 5806343 1887 1887 1887 1887 0
532 20250408 102500 5806343 1887 1887 1887 1887 0
533 20250408 102400 5806343 1887 1887 1887 1887 0
534 20250408 102300 5806343 1887 1887 1887 1887 0
535 20250408 102200 5806343 1887 1887 1887 1887 0
536 20250408 102100 5806343 1887 1887 1887 1887 0
537 20250408 102000 5806343 1887 1887 1887 1887 0
538 20250408 101900 5806343 1887 1887 1887 1887 0
539 20250408 101800 5806343 1887 1887 1887 1887 0
540 20250408 101700 5806343 1887 1887 1887 1887 0
541 20250408 101600 5806343 1887 1887 1887 1887 1
542 20250408 101500 5804456 1887 1887 1887 1887 0
543 20250408 101400 5804456 1887 1887 1887 1887 0
544 20250408 101300 5804456 1887 1887 1887 1887 1
545 20250408 101200 5802569 1886 1886 1886 1886 0
546 20250408 101100 5802569 1886 1886 1886 1886 0
547 20250408 101000 5802569 1886 1886 1886 1886 10
548 20250408 100900 5783709 1886 1886 1886 1886 5
549 20250408 100800 5774279 1886 1886 1886 1886 0
550 20250408 100700 5774279 1886 1886 1886 1886 0
551 20250408 100600 5774279 1886 1884 1886 1884 725
552 20250408 100500 4408157 1884 1884 1884 1884 0
553 20250408 100400 4408157 1884 1884 1884 1884 0
554 20250408 100300 4408157 1884 1884 1884 1884 0
555 20250408 100200 4408157 1884 1884 1884 1884 26
556 20250408 100100 4359173 1883 1883 1883 1883 0
557 20250408 100000 4359173 1883 1883 1883 1883 2
558 20250408 095900 4355407 1884 1884 1884 1884 0
559 20250408 095800 4355407 1884 1884 1884 1884 0
560 20250408 095700 4355407 1884 1884 1884 1884 2
561 20250408 095600 4351639 1885 1885 1885 1885 0
562 20250408 095500 4351639 1885 1885 1885 1885 0
563 20250408 095400 4351639 1885 1885 1885 1885 0
564 20250408 095300 4351639 1885 1885 1885 1885 0
565 20250408 095200 4351639 1885 1885 1885 1885 0
566 20250408 095100 4351639 1885 1885 1885 1885 1
567 20250408 095000 4349754 1885 1885 1885 1885 0
568 20250408 094900 4349754 1885 1885 1885 1885 0
569 20250408 094800 4349754 1885 1885 1885 1885 0
570 20250408 094700 4349754 1885 1885 1885 1885 0
571 20250408 094600 4349754 1885 1885 1885 1885 0
572 20250408 094500 4349754 1885 1885 1885 1885 0
573 20250408 094400 4349754 1885 1885 1885 1885 1
574 20250408 094300 4347869 1884 1884 1884 1884 0
575 20250408 094200 4347869 1884 1884 1884 1884 0
576 20250408 094100 4347869 1884 1884 1884 1884 1
577 20250408 094000 4345985 1886 1886 1886 1886 0
578 20250408 093900 4345985 1886 1886 1886 1886 0
579 20250408 093800 4345985 1886 1886 1886 1886 0
580 20250408 093700 4345985 1886 1886 1886 1886 0
581 20250408 093600 4345985 1886 1886 1886 1886 0
582 20250408 093500 4345985 1886 1886 1886 1886 0
583 20250408 093400 4345985 1886 1886 1886 1886 0
584 20250408 093300 4345985 1886 1886 1886 1886 0
585 20250408 093200 4345985 1886 1886 1886 1886 100
586 20250408 093100 4157385 1886 1886 1886 1886 620
587 20250408 093000 2988065 1888 1888 1888 1888 0
588 20250408 092900 2988065 1888 1888 1888 1888 22
589 20250408 092800 2946529 1890 1890 1890 1890 0
590 20250408 092700 2946529 1890 1890 1890 1890 0
591 20250408 092600 2946529 1890 1890 1890 1890 0
592 20250408 092500 2946529 1890 1890 1890 1890 0
593 20250408 092400 2946529 1890 1890 1890 1890 0
594 20250408 092300 2946529 1890 1890 1890 1890 0
595 20250408 092200 2946529 1890 1890 1890 1890 0
596 20250408 092100 2946529 1890 1890 1890 1890 1
597 20250408 092000 2944639 1890 1890 1890 1890 1
598 20250408 091900 2942749 1890 1890 1890 1890 0
599 20250408 091800 2942749 1890 1890 1890 1890 0
600 20250408 091700 2942749 1890 1890 1890 1890 0
601 20250408 091600 2942749 1890 1890 1890 1890 0
602 20250408 091500 2942749 1890 1890 1890 1890 42
603 20250408 091400 2863369 1890 1887 1890 1887 479
604 20250408 091300 1958404 1890 1890 1890 1890 0
605 20250408 091200 1958404 1890 1890 1890 1890 0
606 20250408 091100 1958404 1890 1890 1890 1890 0
607 20250408 091000 1958404 1890 1890 1890 1890 0
608 20250408 090900 1958404 1890 1890 1890 1890 1
609 20250408 090800 1956514 1885 1885 1885 1885 548
610 20250408 090700 923534 1882 1882 1882 1882 0
611 20250408 090600 923534 1882 1882 1882 1882 0
612 20250408 090500 923534 1882 1882 1882 1882 0
613 20250408 090400 923534 1882 1884 1884 1882 88
614 20250408 090300 757770 1885 1885 1885 1885 20
615 20250408 090200 720070 1885 1885 1885 1885 0
616 20250408 090100 720070 1885 1885 1885 1885 0
617 20250408 090000 720070 1885 1885 1885 1885 382