Update 2025-04-08 2740 candle_min
This commit is contained in:
617
050890/min/candle-20250408.csv
Normal file
617
050890/min/candle-20250408.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191500,3596209130,5970,5970,5970,5970,16136
|
||||
20250408,191400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,191300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,191200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,191100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,191000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,190900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,190800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,190700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,190600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,190500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,190400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,190300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,190200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,190100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,190000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,185900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,185800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,185700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,185600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,185500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,185400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,185300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,185200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,185100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,185000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,184900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,184800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,184700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,184600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,184500,3596209130,5970,5970,5970,5970,16136
|
||||
20250408,184400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,184300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,184200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,184100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,184000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,183900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,183800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,183700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,183600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,183500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,183400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,183300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,183200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,183100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,183000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,182900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,182800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,182700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,182600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,182500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,182400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,182300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,182200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,182100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,182000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,181900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,181800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,181700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,181600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,181500,3596209130,5970,5970,5970,5970,16136
|
||||
20250408,181400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,181300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,181200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,181100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,181000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,180900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,180800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,180700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,180600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,180500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,180400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,180300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,180200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,180100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,180000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,175900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,175800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,175700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,175600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,175500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,175400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,175300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,175200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,175100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,175000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,174900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,174800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,174700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,174600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,174500,3596209130,5970,5970,5970,5970,16136
|
||||
20250408,174400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,174300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,174200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,174100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,174000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,173900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,173800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,173700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,173600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,173500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,173400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,173300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,173200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,173100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,173000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,172900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,172800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,172700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,172600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,172500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,172400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,172300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,172200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,172100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,172000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,171900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,171800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,171700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,171600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,171500,3596209130,5970,5970,5970,5970,16136
|
||||
20250408,171400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,171300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,171200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,171100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,171000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,170900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,170800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,170700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,170600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,170500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,170400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,170300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,170200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,170100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,170000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,165900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,165800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,165700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,165600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,165500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,165400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,165300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,165200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,165100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,165000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,164900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,164800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,164700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,164600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,164500,3596209130,5970,5970,5970,5970,16136
|
||||
20250408,164400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,164300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,164200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,164100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,164000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,163900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,163800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,163700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,163600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,163500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,163400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,163300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,163200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,163100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,163000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,162900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,162800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,162700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,162600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,162500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,162400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,162300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,162200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,162100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,162000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,161900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,161800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,161700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,161600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,161500,3596209130,5970,5970,5970,5970,16136
|
||||
20250408,161400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,161300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,161200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,161100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,161000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,160900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,160800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,160700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,160600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,160500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,160400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,160300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,160200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,160100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,160000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,155900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,155800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,155700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,155600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,155500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,155400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,155300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,155200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,155100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,155000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,154900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,154800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,154700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,154600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,154500,3596209130,5970,5970,5970,5970,16136
|
||||
20250408,154400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,154300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,154200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,154100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,154000,3596209130,5970,5970,5970,5970,0
|
||||
20250408,153900,3596209130,5970,5970,5970,5970,0
|
||||
20250408,153800,3596209130,5970,5970,5970,5970,0
|
||||
20250408,153700,3596209130,5970,5970,5970,5970,0
|
||||
20250408,153600,3596209130,5970,5970,5970,5970,0
|
||||
20250408,153500,3596209130,5970,5970,5970,5970,0
|
||||
20250408,153400,3596209130,5970,5970,5970,5970,0
|
||||
20250408,153300,3596209130,5970,5970,5970,5970,0
|
||||
20250408,153200,3596209130,5970,5970,5970,5970,0
|
||||
20250408,153100,3596209130,5970,5970,5970,5970,0
|
||||
20250408,153000,3596209130,5970,5970,5970,5970,16136
|
||||
20250408,152900,3499877210,5960,5960,5960,5960,0
|
||||
20250408,152800,3499877210,5960,5960,5960,5960,0
|
||||
20250408,152700,3499877210,5960,5960,5960,5960,0
|
||||
20250408,152600,3499877210,5960,5960,5960,5960,0
|
||||
20250408,152500,3499877210,5960,5960,5960,5960,0
|
||||
20250408,152400,3499877210,5960,5960,5960,5960,0
|
||||
20250408,152300,3499877210,5960,5960,5960,5960,0
|
||||
20250408,152200,3499877210,5960,5960,5960,5960,0
|
||||
20250408,152100,3499877210,5960,5960,5960,5960,0
|
||||
20250408,152000,3499877210,5960,5960,5960,5960,0
|
||||
20250408,151900,3499877210,5960,5970,5970,5960,1764
|
||||
20250408,151800,3489346570,5970,5980,5990,5970,235
|
||||
20250408,151700,3487942710,5980,5960,5990,5960,5907
|
||||
20250408,151600,3452667660,5960,5980,5980,5960,7862
|
||||
20250408,151500,3405729750,5980,5990,5990,5980,441
|
||||
20250408,151400,3403092180,5990,5970,5990,5970,889
|
||||
20250408,151300,3397776710,5990,5990,5990,5980,619
|
||||
20250408,151200,3394074110,5990,5990,6000,5970,3759
|
||||
20250408,151100,3371593310,5990,5990,6000,5990,179
|
||||
20250408,151000,3370520400,6000,5990,6000,5980,1952
|
||||
20250408,150900,3358831195,5990,5990,5995,5990,129
|
||||
20250408,150800,3358057900,5990,5990,5990,5990,452
|
||||
20250408,150700,3355350420,6000,5990,6000,5980,1651
|
||||
20250408,150600,3345450940,6000,5990,6000,5990,1145
|
||||
20250408,150500,3338592310,5990,5990,6000,5990,2342
|
||||
20250408,150400,3324563460,5990,6000,6000,5990,253
|
||||
20250408,150300,3323046470,6000,6000,6000,5990,1004
|
||||
20250408,150200,3317027470,6000,6000,6000,5990,4611
|
||||
20250408,150100,3289376650,5990,5990,5990,5990,1086
|
||||
20250408,150000,3282871510,5990,6000,6000,5990,26
|
||||
20250408,145900,3282715710,6000,6000,6000,6000,210
|
||||
20250408,145800,3281455710,6000,5990,6000,5990,6006
|
||||
20250408,145700,3245459470,5990,5990,5990,5990,232
|
||||
20250408,145600,3244069790,6020,6020,6020,6020,32
|
||||
20250408,145500,3243877150,5990,6020,6020,5990,401
|
||||
20250408,145400,3241475130,6010,5990,6010,5980,4735
|
||||
20250408,145300,3213108860,5990,5990,5990,5990,10
|
||||
20250408,145200,3213048960,6000,6000,6010,5980,5478
|
||||
20250408,145100,3180211600,5990,5990,6000,5990,704
|
||||
20250408,145000,3175993860,5990,5990,5990,5990,16
|
||||
20250408,144900,3175898020,6000,5980,6000,5980,760
|
||||
20250408,144800,3171345400,6000,5990,6000,5980,1704
|
||||
20250408,144700,3161138390,5990,5990,6000,5990,1864
|
||||
20250408,144600,3149972180,6000,6000,6000,5990,1170
|
||||
20250408,144500,3142962300,6000,6000,6000,6000,82
|
||||
20250408,144400,3142470300,6000,6005,6010,6000,665
|
||||
20250408,144300,3138479850,6000,6000,6000,6000,233
|
||||
20250408,144200,3137081850,6000,6000,6000,6000,976
|
||||
20250408,144100,3131225850,6000,6000,6000,6000,0
|
||||
20250408,144000,3131225850,6000,6000,6000,6000,100
|
||||
20250408,143900,3130625850,6000,6000,6010,6000,7
|
||||
20250408,143800,3130583820,6010,6010,6010,6010,10
|
||||
20250408,143700,3130523720,6010,6000,6010,6000,2604
|
||||
20250408,143600,3114890370,6000,6000,6010,6000,1845
|
||||
20250408,143500,3103819160,6010,6000,6010,6000,556
|
||||
20250408,143400,3100482450,6010,6010,6010,6010,1
|
||||
20250408,143300,3100476440,6010,6000,6010,6000,1626
|
||||
20250408,143200,3090716180,6010,6020,6020,6010,216
|
||||
20250408,143100,3089418010,6010,6000,6020,5990,2459
|
||||
20250408,143000,3074656120,6000,6000,6000,5990,1839
|
||||
20250408,142900,3063629370,6010,6000,6010,5990,695
|
||||
20250408,142800,3059459350,6000,6020,6020,6000,846
|
||||
20250408,142700,3054371840,6020,6020,6020,6010,333
|
||||
20250408,142600,3052367280,6020,6020,6020,6020,292
|
||||
20250408,142500,3050609440,6020,6020,6020,6020,545
|
||||
20250408,142400,3047328540,6020,6020,6020,6020,547
|
||||
20250408,142300,3044035600,6020,6020,6020,6020,657
|
||||
20250408,142200,3040080460,6020,6020,6020,6020,1502
|
||||
20250408,142100,3031038420,6020,6020,6030,6020,1525
|
||||
20250408,142000,3021855660,6020,6000,6020,6000,2525
|
||||
20250408,141900,3006667340,6000,5990,6000,5990,1483
|
||||
20250408,141800,2997776650,5990,5990,5990,5990,2413
|
||||
20250408,141700,2983322780,5990,6000,6000,5990,161
|
||||
20250408,141600,2982356790,6000,6010,6015,6000,3109
|
||||
20250408,141500,2963691465,6010,6010,6010,6010,20
|
||||
20250408,141400,2963571265,6000,6010,6010,6000,500
|
||||
20250408,141300,2960569575,6010,6010,6010,6010,324
|
||||
20250408,141200,2958622335,6010,6020,6020,6010,856
|
||||
20250408,141100,2953476315,6020,6020,6020,6020,727
|
||||
20250408,141000,2949099775,6020,6020,6020,6020,731
|
||||
20250408,140900,2944699155,6010,6020,6020,6010,1224
|
||||
20250408,140800,2937340945,6010,6010,6010,6010,131
|
||||
20250408,140700,2936553635,6010,6030,6030,6010,351
|
||||
20250408,140600,2934441125,6030,6030,6030,6030,169
|
||||
20250408,140500,2933422055,6030,6030,6030,6010,1843
|
||||
20250408,140400,2922326555,6030,6030,6030,6030,488
|
||||
20250408,140300,2919383915,6020,6020,6020,6020,114
|
||||
20250408,140200,2918697635,6020,6020,6020,6020,33
|
||||
20250408,140100,2918498975,6020,6030,6030,6020,478
|
||||
20250408,140000,2915619815,6030,6010,6030,6010,411
|
||||
20250408,135900,2913146365,6030,6030,6030,6010,484
|
||||
20250408,135800,2910227885,6030,6020,6030,6010,2078
|
||||
20250408,135700,2897722715,6020,6010,6020,6010,116
|
||||
20250408,135600,2897025535,6010,6020,6030,6010,533
|
||||
20250408,135500,2893813995,6020,6020,6020,6020,157
|
||||
20250408,135400,2892868855,6020,6020,6030,6020,561
|
||||
20250408,135300,2889490955,6020,6030,6030,6020,603
|
||||
20250408,135200,2885857425,6020,6020,6020,6020,32
|
||||
20250408,135100,2885664785,6020,6010,6020,6010,1457
|
||||
20250408,135000,2876907415,6010,6000,6010,6000,844
|
||||
20250408,134900,2871840915,6010,6000,6010,6000,1615
|
||||
20250408,134800,2862148605,5990,5970,5990,5970,1872
|
||||
20250408,134700,2850951185,5970,5970,5980,5950,1548
|
||||
20250408,134600,2841725795,5980,5970,5990,5950,6889
|
||||
20250408,134500,2800634845,5970,5980,5980,5970,323
|
||||
20250408,134400,2798703335,5980,5990,5990,5970,2443
|
||||
20250408,134300,2784106415,5990,5990,5990,5990,794
|
||||
20250408,134200,2779350355,5990,5990,5990,5990,20
|
||||
20250408,134100,2779230555,6000,5995,6000,5990,515
|
||||
20250408,134000,2776140660,6000,6000,6000,5990,2580
|
||||
20250408,133900,2760663840,6000,6010,6010,6000,304
|
||||
20250408,133800,2758838980,6010,6010,6010,6010,472
|
||||
20250408,133700,2756002260,6010,6000,6010,6000,418
|
||||
20250408,133600,2753490390,6000,6000,6010,6000,435
|
||||
20250408,133500,2750878380,6010,5990,6010,5990,444
|
||||
20250408,133400,2748213940,5990,5990,6000,5980,1844
|
||||
20250408,133300,2737163600,6000,6010,6010,6000,3072
|
||||
20250408,133200,2718730000,6010,6000,6010,6000,632
|
||||
20250408,133100,2714931760,6010,6000,6010,6000,1211
|
||||
20250408,133000,2707661250,6000,6010,6020,6000,2006
|
||||
20250408,132900,2695613680,6000,6010,6020,6000,1665
|
||||
20250408,132800,2685613110,6010,6020,6020,6010,649
|
||||
20250408,132700,2681706220,6020,6020,6020,6020,1
|
||||
20250408,132600,2681700200,6010,6010,6010,6010,1273
|
||||
20250408,132500,2674049470,6010,6010,6010,6005,662
|
||||
20250408,132400,2670071350,6000,6010,6010,6000,935
|
||||
20250408,132300,2664452020,6000,6000,6010,6000,3276
|
||||
20250408,132200,2644795150,6000,6000,6010,6000,4284
|
||||
20250408,132100,2619089120,6000,6000,6000,6000,293
|
||||
20250408,132000,2617331120,6010,6010,6010,6000,424
|
||||
20250408,131900,2614783880,6010,6020,6020,6010,1315
|
||||
20250408,131800,2606879120,6020,6020,6020,6000,3266
|
||||
20250408,131700,2587270530,6020,6020,6020,6020,588
|
||||
20250408,131600,2583730770,6020,6020,6020,6000,21408
|
||||
20250408,131500,2455256040,6020,6020,6040,6020,681
|
||||
20250408,131400,2451155420,6020,6010,6030,6000,4620
|
||||
20250408,131300,2423323470,6010,6020,6020,6010,692
|
||||
20250408,131200,2419159630,6020,6040,6040,5970,13458
|
||||
20250408,131100,2338395010,6040,6020,6060,5970,5471
|
||||
20250408,131000,2305387870,6020,6020,6020,5850,36194
|
||||
20250408,130900,2090579020,6020,6020,6025,6020,496
|
||||
20250408,130800,2087592760,6020,6020,6020,6010,1260
|
||||
20250408,130700,2080010250,6020,6020,6020,6020,335
|
||||
20250408,130600,2077993550,6020,6020,6030,6020,5435
|
||||
20250408,130500,2045264980,6020,6030,6030,6020,926
|
||||
20250408,130400,2039690060,6030,6040,6040,6030,2137
|
||||
20250408,130300,2026799910,6040,6040,6040,6040,537
|
||||
20250408,130200,2023556430,6040,6060,6060,6040,1849
|
||||
20250408,130100,2012385270,6060,6060,6060,6050,1529
|
||||
20250408,130000,2003123820,6050,6055,6055,6050,23
|
||||
20250408,125900,2002984570,6050,6050,6060,6050,591
|
||||
20250408,125800,1999405810,6050,6050,6050,6050,739
|
||||
20250408,125700,1994934860,6050,6040,6050,6040,753
|
||||
20250408,125600,1990381740,6040,6040,6050,6040,1978
|
||||
20250408,125500,1978432970,6050,6060,6060,6050,2575
|
||||
20250408,125400,1962852270,6060,6060,6070,6060,503
|
||||
20250408,125300,1959803760,6070,6060,6070,6060,342
|
||||
20250408,125200,1957729420,6060,6060,6070,6060,844
|
||||
20250408,125100,1952613280,6060,6060,6060,6060,309
|
||||
20250408,125000,1950740740,6080,6080,6080,6080,1393
|
||||
20250408,124900,1942271300,6080,6070,6080,6060,586
|
||||
20250408,124800,1938715860,6080,6070,6080,6070,166
|
||||
20250408,124700,1937708200,6050,6080,6080,6050,354
|
||||
20250408,124600,1935559520,6080,6080,6080,6080,503
|
||||
20250408,124500,1932501280,6080,6080,6080,6080,186
|
||||
20250408,124400,1931370400,6080,6080,6080,6080,356
|
||||
20250408,124300,1929205920,6080,6080,6080,6080,205
|
||||
20250408,124200,1927959520,6080,6060,6080,6050,2384
|
||||
20250408,124100,1913505460,6070,6060,6070,6060,1265
|
||||
20250408,124000,1905836040,6060,6070,6070,6060,512
|
||||
20250408,123900,1902730420,6080,6070,6080,6070,396
|
||||
20250408,123800,1900324820,6070,6080,6090,6070,1068
|
||||
20250408,123700,1893839520,6090,6080,6100,6080,693
|
||||
20250408,123600,1889624460,6080,6090,6100,6080,829
|
||||
20250408,123500,1884576690,6100,6090,6100,6090,532
|
||||
20250408,123400,1881333590,6100,6100,6100,6100,163
|
||||
20250408,123300,1880339290,6100,6100,6100,6090,449
|
||||
20250408,123200,1877601410,6100,6090,6100,6080,442
|
||||
20250408,123100,1874908900,6090,6090,6090,6090,250
|
||||
20250408,123000,1873386400,6100,6100,6100,6090,579
|
||||
20250408,122900,1869855340,6100,6090,6100,6090,501
|
||||
20250408,122800,1866804240,6080,6080,6090,6080,289
|
||||
20250408,122700,1865047060,6070,6090,6090,6070,544
|
||||
20250408,122600,1861736730,6090,6080,6090,6080,397
|
||||
20250408,122500,1859321360,6090,6090,6090,6090,161
|
||||
20250408,122400,1858340870,6080,6090,6090,6080,272
|
||||
20250408,122300,1856685510,6090,6090,6090,6090,2467
|
||||
20250408,122200,1841661480,6090,6080,6090,6080,761
|
||||
20250408,122100,1837032590,6070,6080,6080,6040,5679
|
||||
20250408,122000,1802633510,6090,6080,6090,6070,709
|
||||
20250408,121900,1798320920,6080,6080,6080,6080,321
|
||||
20250408,121800,1796369240,6080,6080,6080,6080,544
|
||||
20250408,121700,1793061720,6080,6080,6080,6080,806
|
||||
20250408,121600,1788161240,6070,6070,6070,6070,19
|
||||
20250408,121500,1788045910,6070,6070,6080,6070,319
|
||||
20250408,121400,1786108080,6080,6080,6080,6080,346
|
||||
20250408,121300,1784004400,6080,6080,6080,6080,214
|
||||
20250408,121200,1782703280,6090,6090,6090,6070,2272
|
||||
20250408,121100,1768903250,6090,6090,6090,6090,640
|
||||
20250408,121000,1765005650,6090,6090,6090,6090,680
|
||||
20250408,120900,1760864450,6090,6080,6090,6080,281
|
||||
20250408,120800,1759154810,6080,6080,6080,6080,0
|
||||
20250408,120700,1759154810,6080,6080,6080,6080,387
|
||||
20250408,120600,1756801850,6100,6100,6100,6100,320
|
||||
20250408,120500,1754849850,6100,6090,6100,6080,1166
|
||||
20250408,120400,1747749190,6090,6090,6090,6090,2
|
||||
20250408,120300,1747737010,6100,6090,6100,6090,650
|
||||
20250408,120200,1743773160,6090,6090,6100,6090,2204
|
||||
20250408,120100,1730350130,6080,6080,6090,6080,242
|
||||
20250408,120000,1728878420,6090,6080,6090,6080,1912
|
||||
20250408,115900,1717251270,6080,6090,6090,6080,3028
|
||||
20250408,115800,1698829900,6090,6090,6100,6080,4604
|
||||
20250408,115700,1670794600,6090,6110,6110,6090,584
|
||||
20250408,115600,1667233240,6110,6100,6110,6100,5557
|
||||
20250408,115500,1633334980,6110,6110,6110,6110,2245
|
||||
20250408,115400,1619618030,6120,6110,6120,6110,1832
|
||||
20250408,115300,1608419300,6110,6120,6120,6110,3494
|
||||
20250408,115200,1587066840,6120,6120,6120,6120,161
|
||||
20250408,115100,1586081520,6110,6100,6110,6100,536
|
||||
20250408,115000,1582806660,6120,6120,6120,6100,430
|
||||
20250408,114900,1580176060,6120,6120,6120,6120,320
|
||||
20250408,114800,1578217660,6120,6120,6120,6120,321
|
||||
20250408,114700,1576253140,6100,6120,6120,6100,661
|
||||
20250408,114600,1572217840,6120,6120,6120,6100,3038
|
||||
20250408,114500,1553682820,6120,6110,6120,6110,345
|
||||
20250408,114400,1551571630,6110,6110,6110,6110,509
|
||||
20250408,114300,1548461640,6110,6120,6120,6110,761
|
||||
20250408,114200,1543810320,6110,6120,6120,6110,828
|
||||
20250408,114100,1538748070,6120,6110,6120,6110,1901
|
||||
20250408,114000,1527131350,6110,6120,6120,6110,296
|
||||
20250408,113900,1525320030,6120,6110,6120,6100,712
|
||||
20250408,113800,1520970410,6110,6110,6110,6090,4115
|
||||
20250408,113700,1495863010,6110,6110,6110,6110,320
|
||||
20250408,113600,1493907810,6110,6110,6110,6100,652
|
||||
20250408,113500,1489924450,6110,6110,6110,6100,2826
|
||||
20250408,113400,1472681600,6120,6120,6120,6120,195
|
||||
20250408,113300,1471488200,6110,6110,6110,6110,2258
|
||||
20250408,113200,1457691820,6110,6130,6130,6110,355
|
||||
20250408,113100,1455517940,6130,6120,6130,6110,2825
|
||||
20250408,113000,1438239920,6120,6120,6120,6120,30
|
||||
20250408,112900,1438056320,6120,6120,6130,6120,726
|
||||
20250408,112800,1433609200,6120,6120,6120,6120,441
|
||||
20250408,112700,1430910280,6120,6130,6130,6120,550
|
||||
20250408,112600,1427542680,6130,6130,6130,6130,1382
|
||||
20250408,112500,1419071020,6130,6140,6140,6130,1065
|
||||
20250408,112400,1412540920,6130,6130,6130,6130,1100
|
||||
20250408,112300,1405797920,6150,6140,6150,6130,665
|
||||
20250408,112200,1401715920,6140,6150,6150,6140,1244
|
||||
20250408,112100,1394076160,6150,6150,6150,6150,320
|
||||
20250408,112000,1392108160,6150,6150,6150,6130,2961
|
||||
20250408,111900,1373924460,6150,6140,6150,6140,882
|
||||
20250408,111800,1368507360,6140,6130,6140,6130,869
|
||||
20250408,111700,1363174210,6130,6140,6140,6130,731
|
||||
20250408,111600,1358685880,6130,6140,6140,6130,941
|
||||
20250408,111500,1352908150,6140,6140,6140,6140,0
|
||||
20250408,111400,1352908150,6140,6140,6140,6140,701
|
||||
20250408,111300,1348604010,6140,6140,6140,6140,1
|
||||
20250408,111200,1348597870,6140,6140,6140,6130,1050
|
||||
20250408,111100,1342150950,6140,6130,6140,6130,591
|
||||
20250408,111000,1338525510,6130,6130,6130,6130,2424
|
||||
20250408,110900,1323666390,6130,6140,6140,6130,1329
|
||||
20250408,110800,1315516410,6130,6140,6140,6130,1520
|
||||
20250408,110700,1306195610,6140,6150,6150,6140,411
|
||||
20250408,110600,1303668770,6160,6160,6160,6160,321
|
||||
20250408,110500,1301691410,6130,6150,6150,6130,240
|
||||
20250408,110400,1300216100,6150,6150,6150,6150,571
|
||||
20250408,110300,1296704450,6150,6150,6150,6150,488
|
||||
20250408,110200,1293703250,6150,6130,6150,6130,42
|
||||
20250408,110100,1293445770,6120,6160,6160,6120,560
|
||||
20250408,110000,1290008370,6160,6160,6160,6150,320
|
||||
20250408,105900,1288038170,6160,6160,6160,6160,660
|
||||
20250408,105800,1283972570,6160,6160,6160,6140,1970
|
||||
20250408,105700,1271863730,6160,6160,6160,6160,320
|
||||
20250408,105600,1269892530,6160,6150,6160,6150,3412
|
||||
20250408,105500,1248905830,6150,6150,6150,6150,321
|
||||
20250408,105400,1246931680,6145,6140,6145,6120,3065
|
||||
20250408,105300,1228124480,6140,6130,6140,6130,4680
|
||||
20250408,105200,1199426380,6130,6140,6140,6130,401
|
||||
20250408,105100,1196968240,6130,6130,6130,6130,1752
|
||||
20250408,105000,1186228480,6120,6120,6120,6120,21
|
||||
20250408,104900,1186099960,6120,6125,6125,6120,119
|
||||
20250408,104800,1185371135,6120,6120,6120,6120,0
|
||||
20250408,104700,1185371135,6120,6120,6120,6120,1042
|
||||
20250408,104600,1178994095,6110,6110,6110,6110,414
|
||||
20250408,104500,1176464555,6110,6110,6110,6110,802
|
||||
20250408,104400,1171564335,6110,6110,6110,6110,0
|
||||
20250408,104300,1171564335,6110,6110,6110,6110,320
|
||||
20250408,104200,1169609135,6110,6110,6110,6110,320
|
||||
20250408,104100,1167653935,6110,6120,6120,6110,1333
|
||||
20250408,104000,1159507695,6115,6120,6120,6115,262
|
||||
20250408,103900,1157904745,6120,6130,6130,6120,481
|
||||
20250408,103800,1154957815,6120,6120,6120,6120,264
|
||||
20250408,103700,1153342135,6120,6110,6120,6110,773
|
||||
20250408,103600,1148613445,6110,6110,6110,6110,52
|
||||
20250408,103500,1148295725,6100,6120,6120,6100,867
|
||||
20250408,103400,1142997685,6100,6100,6100,6100,10
|
||||
20250408,103300,1142936685,6100,6100,6100,6100,402
|
||||
20250408,103200,1140484485,6100,6110,6120,6100,1900
|
||||
20250408,103100,1128887475,6110,6120,6120,6100,1202
|
||||
20250408,103000,1121542685,6120,6110,6120,6110,2123
|
||||
20250408,102900,1108563615,6120,6120,6120,6110,891
|
||||
20250408,102800,1103111355,6110,6110,6110,6110,320
|
||||
20250408,102700,1101156155,6110,6110,6110,6110,100
|
||||
20250408,102600,1100545155,6100,6110,6110,6100,1500
|
||||
20250408,102500,1091381375,6110,6110,6110,6110,291
|
||||
20250408,102400,1089603365,6110,6100,6110,6100,762
|
||||
20250408,102300,1084952545,6100,6100,6100,6100,915
|
||||
20250408,102200,1079371045,6120,6110,6120,6100,2292
|
||||
20250408,102100,1065359365,6110,6110,6110,6110,33
|
||||
20250408,102000,1065157735,6110,6100,6110,6100,1590
|
||||
20250408,101900,1055447385,6100,6110,6110,6100,649
|
||||
20250408,101800,1051487995,6100,6110,6110,6100,198
|
||||
20250408,101700,1050278595,6110,6110,6110,6100,1093
|
||||
20250408,101600,1043607355,6110,6120,6120,6110,1034
|
||||
20250408,101500,1037283575,6120,6110,6120,6110,1942
|
||||
20250408,101400,1025417285,6100,6100,6110,6100,834
|
||||
20250408,101300,1020329795,6100,6110,6110,6100,420
|
||||
20250408,101200,1017766075,6110,6120,6120,6110,2729
|
||||
20250408,101100,1001091845,6110,6130,6130,6110,402
|
||||
20250408,101000,998635605,6110,6115,6130,6110,2687
|
||||
20250408,100900,982193815,6100,6110,6110,6100,760
|
||||
20250408,100800,977552715,6100,6120,6120,6100,5800
|
||||
20250408,100700,942099735,6140,6140,6140,6140,366
|
||||
20250408,100600,939852495,6140,6140,6140,6130,1397
|
||||
20250408,100500,931281385,6140,6140,6140,6130,1143
|
||||
20250408,100400,924268545,6140,6140,6140,6140,561
|
||||
20250408,100300,920824005,6150,6140,6150,6140,739
|
||||
20250408,100200,916282755,6140,6140,6140,6130,542
|
||||
20250408,100100,912954985,6130,6140,6150,6130,614
|
||||
20250408,100000,909185465,6150,6150,6160,6150,598
|
||||
20250408,095900,905507245,6150,6150,6150,6130,1677
|
||||
20250408,095800,895206665,6150,6150,6150,6130,3136
|
||||
20250408,095700,875942285,6160,6160,6160,6160,655
|
||||
20250408,095600,871907485,6150,6150,6160,6150,265
|
||||
20250408,095500,870277725,6150,6150,6150,6150,337
|
||||
20250408,095400,868205175,6150,6150,6150,6140,324
|
||||
20250408,095300,866212785,6140,6150,6160,6140,883
|
||||
20250408,095200,860784925,6150,6160,6160,6140,218
|
||||
20250408,095100,859442905,6160,6170,6170,6160,621
|
||||
20250408,095000,855612335,6160,6160,6160,6150,712
|
||||
20250408,094900,851226805,6160,6150,6160,6150,1026
|
||||
20250408,094800,844914545,6150,6150,6160,6150,682
|
||||
20250408,094700,840719825,6150,6150,6150,6150,374
|
||||
20250408,094600,838419725,6150,6160,6160,6150,986
|
||||
20250408,094500,832351725,6160,6150,6160,6140,2722
|
||||
20250408,094400,815621085,6150,6160,6160,6150,579
|
||||
20250408,094300,812058485,6160,6150,6160,6150,971
|
||||
20250408,094200,806083525,6150,6150,6150,6150,346
|
||||
20250408,094100,803955625,6140,6150,6150,6140,301
|
||||
20250408,094000,802105475,6150,6150,6150,6130,354
|
||||
20250408,093900,799929955,6150,6150,6160,6130,1347
|
||||
20250408,093800,791643865,6150,6150,6160,6140,2171
|
||||
20250408,093700,778285425,6150,6140,6150,6140,219
|
||||
20250408,093600,776938975,6140,6140,6150,6130,4017
|
||||
20250408,093500,752298805,6140,6150,6150,6140,1907
|
||||
20250408,093400,740580225,6160,6160,6170,6160,1211
|
||||
20250408,093300,733120325,6170,6180,6190,6170,3473
|
||||
20250408,093200,711661175,6180,6200,6200,6170,3127
|
||||
20250408,093100,692329365,6200,6190,6200,6170,3292
|
||||
20250408,093000,671964755,6190,6180,6190,6170,1458
|
||||
20250408,092900,662955185,6180,6180,6190,6170,1311
|
||||
20250408,092800,654852265,6180,6160,6180,6160,3878
|
||||
20250408,092700,630943185,6160,6160,6180,6150,4069
|
||||
20250408,092600,605868665,6160,6140,6160,6130,1915
|
||||
20250408,092500,594089435,6150,6130,6150,6130,3651
|
||||
20250408,092400,571672495,6130,6130,6130,6130,52
|
||||
20250408,092300,571353735,6140,6140,6140,6120,1317
|
||||
20250408,092200,563285525,6140,6140,6150,6130,3655
|
||||
20250408,092100,540827905,6140,6130,6140,6130,572
|
||||
20250408,092000,537317895,6130,6120,6140,6120,3952
|
||||
20250408,091900,513121915,6120,6120,6140,6110,3673
|
||||
20250408,091800,490654585,6120,6120,6120,6110,602
|
||||
20250408,091700,486971005,6120,6130,6130,6110,4665
|
||||
20250408,091600,458434675,6120,6130,6130,6120,2392
|
||||
20250408,091500,443792215,6120,6140,6140,6120,3327
|
||||
20250408,091400,423372925,6150,6130,6150,6130,3047
|
||||
20250408,091300,404678535,6140,6140,6150,6130,1606
|
||||
20250408,091200,394823455,6150,6130,6150,6130,1816
|
||||
20250408,091100,383677545,6130,6130,6130,6120,690
|
||||
20250408,091000,379453525,6120,6110,6130,6110,552
|
||||
20250408,090900,376075095,6110,6115,6130,6110,2979
|
||||
20250408,090800,357858200,6120,6120,6120,6110,600
|
||||
20250408,090700,354187880,6110,6110,6110,6090,2826
|
||||
20250408,090600,336940230,6110,6110,6110,6100,3144
|
||||
20250408,090500,317731390,6110,6120,6120,6100,1468
|
||||
20250408,090400,308760430,6120,6110,6120,6100,4560
|
||||
20250408,090300,280914450,6120,6150,6160,6120,2617
|
||||
20250408,090200,264841290,6130,6120,6170,6110,3410
|
||||
20250408,090100,243931470,6130,6160,6160,6110,12069
|
||||
20250408,090000,169983980,6150,6110,6210,6110,27682
|
||||
|
Reference in New Issue
Block a user