Update 2025-04-08 2740 candle_min
This commit is contained in:
618
051380/min/candle-20250408.csv
Normal file
618
051380/min/candle-20250408.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191600,94412780,2430,2430,2430,2430,478
|
||||
20250408,191500,94412780,2430,2430,2430,2430,0
|
||||
20250408,191400,94412780,2430,2430,2430,2430,0
|
||||
20250408,191300,94412780,2430,2430,2430,2430,0
|
||||
20250408,191200,94412780,2430,2430,2430,2430,0
|
||||
20250408,191100,94412780,2430,2430,2430,2430,0
|
||||
20250408,191000,94412780,2430,2430,2430,2430,0
|
||||
20250408,190900,94412780,2430,2430,2430,2430,0
|
||||
20250408,190800,94412780,2430,2430,2430,2430,0
|
||||
20250408,190700,94412780,2430,2430,2430,2430,0
|
||||
20250408,190600,94412780,2430,2430,2430,2430,0
|
||||
20250408,190500,94412780,2430,2430,2430,2430,0
|
||||
20250408,190400,94412780,2430,2430,2430,2430,0
|
||||
20250408,190300,94412780,2430,2430,2430,2430,0
|
||||
20250408,190200,94412780,2430,2430,2430,2430,0
|
||||
20250408,190100,94412780,2430,2430,2430,2430,0
|
||||
20250408,190000,94412780,2430,2430,2430,2430,0
|
||||
20250408,185900,94412780,2430,2430,2430,2430,0
|
||||
20250408,185800,94412780,2430,2430,2430,2430,0
|
||||
20250408,185700,94412780,2430,2430,2430,2430,0
|
||||
20250408,185600,94412780,2430,2430,2430,2430,0
|
||||
20250408,185500,94412780,2430,2430,2430,2430,0
|
||||
20250408,185400,94412780,2430,2430,2430,2430,0
|
||||
20250408,185300,94412780,2430,2430,2430,2430,0
|
||||
20250408,185200,94412780,2430,2430,2430,2430,0
|
||||
20250408,185100,94412780,2430,2430,2430,2430,0
|
||||
20250408,185000,94412780,2430,2430,2430,2430,0
|
||||
20250408,184900,94412780,2430,2430,2430,2430,0
|
||||
20250408,184800,94412780,2430,2430,2430,2430,0
|
||||
20250408,184700,94412780,2430,2430,2430,2430,0
|
||||
20250408,184600,94412780,2430,2430,2430,2430,478
|
||||
20250408,184500,94412780,2430,2430,2430,2430,0
|
||||
20250408,184400,94412780,2430,2430,2430,2430,0
|
||||
20250408,184300,94412780,2430,2430,2430,2430,0
|
||||
20250408,184200,94412780,2430,2430,2430,2430,0
|
||||
20250408,184100,94412780,2430,2430,2430,2430,0
|
||||
20250408,184000,94412780,2430,2430,2430,2430,0
|
||||
20250408,183900,94412780,2430,2430,2430,2430,0
|
||||
20250408,183800,94412780,2430,2430,2430,2430,0
|
||||
20250408,183700,94412780,2430,2430,2430,2430,0
|
||||
20250408,183600,94412780,2430,2430,2430,2430,0
|
||||
20250408,183500,94412780,2430,2430,2430,2430,0
|
||||
20250408,183400,94412780,2430,2430,2430,2430,0
|
||||
20250408,183300,94412780,2430,2430,2430,2430,0
|
||||
20250408,183200,94412780,2430,2430,2430,2430,0
|
||||
20250408,183100,94412780,2430,2430,2430,2430,0
|
||||
20250408,183000,94412780,2430,2430,2430,2430,0
|
||||
20250408,182900,94412780,2430,2430,2430,2430,0
|
||||
20250408,182800,94412780,2430,2430,2430,2430,0
|
||||
20250408,182700,94412780,2430,2430,2430,2430,0
|
||||
20250408,182600,94412780,2430,2430,2430,2430,0
|
||||
20250408,182500,94412780,2430,2430,2430,2430,0
|
||||
20250408,182400,94412780,2430,2430,2430,2430,0
|
||||
20250408,182300,94412780,2430,2430,2430,2430,0
|
||||
20250408,182200,94412780,2430,2430,2430,2430,0
|
||||
20250408,182100,94412780,2430,2430,2430,2430,0
|
||||
20250408,182000,94412780,2430,2430,2430,2430,0
|
||||
20250408,181900,94412780,2430,2430,2430,2430,0
|
||||
20250408,181800,94412780,2430,2430,2430,2430,0
|
||||
20250408,181700,94412780,2430,2430,2430,2430,0
|
||||
20250408,181600,94412780,2430,2430,2430,2430,478
|
||||
20250408,181500,94412780,2430,2430,2430,2430,0
|
||||
20250408,181400,94412780,2430,2430,2430,2430,0
|
||||
20250408,181300,94412780,2430,2430,2430,2430,0
|
||||
20250408,181200,94412780,2430,2430,2430,2430,0
|
||||
20250408,181100,94412780,2430,2430,2430,2430,0
|
||||
20250408,181000,94412780,2430,2430,2430,2430,0
|
||||
20250408,180900,94412780,2430,2430,2430,2430,0
|
||||
20250408,180800,94412780,2430,2430,2430,2430,0
|
||||
20250408,180700,94412780,2430,2430,2430,2430,0
|
||||
20250408,180600,94412780,2430,2430,2430,2430,0
|
||||
20250408,180500,94412780,2430,2430,2430,2430,0
|
||||
20250408,180400,94412780,2430,2430,2430,2430,0
|
||||
20250408,180300,94412780,2430,2430,2430,2430,0
|
||||
20250408,180200,94412780,2430,2430,2430,2430,0
|
||||
20250408,180100,94412780,2430,2430,2430,2430,0
|
||||
20250408,180000,94412780,2430,2430,2430,2430,0
|
||||
20250408,175900,94412780,2430,2430,2430,2430,0
|
||||
20250408,175800,94412780,2430,2430,2430,2430,0
|
||||
20250408,175700,94412780,2430,2430,2430,2430,0
|
||||
20250408,175600,94412780,2430,2430,2430,2430,0
|
||||
20250408,175500,94412780,2430,2430,2430,2430,0
|
||||
20250408,175400,94412780,2430,2430,2430,2430,0
|
||||
20250408,175300,94412780,2430,2430,2430,2430,0
|
||||
20250408,175200,94412780,2430,2430,2430,2430,0
|
||||
20250408,175100,94412780,2430,2430,2430,2430,0
|
||||
20250408,175000,94412780,2430,2430,2430,2430,0
|
||||
20250408,174900,94412780,2430,2430,2430,2430,0
|
||||
20250408,174800,94412780,2430,2430,2430,2430,0
|
||||
20250408,174700,94412780,2430,2430,2430,2430,0
|
||||
20250408,174600,94412780,2430,2430,2430,2430,478
|
||||
20250408,174500,94412780,2430,2430,2430,2430,0
|
||||
20250408,174400,94412780,2430,2430,2430,2430,0
|
||||
20250408,174300,94412780,2430,2430,2430,2430,0
|
||||
20250408,174200,94412780,2430,2430,2430,2430,0
|
||||
20250408,174100,94412780,2430,2430,2430,2430,0
|
||||
20250408,174000,94412780,2430,2430,2430,2430,0
|
||||
20250408,173900,94412780,2430,2430,2430,2430,0
|
||||
20250408,173800,94412780,2430,2430,2430,2430,0
|
||||
20250408,173700,94412780,2430,2430,2430,2430,0
|
||||
20250408,173600,94412780,2430,2430,2430,2430,0
|
||||
20250408,173500,94412780,2430,2430,2430,2430,0
|
||||
20250408,173400,94412780,2430,2430,2430,2430,0
|
||||
20250408,173300,94412780,2430,2430,2430,2430,0
|
||||
20250408,173200,94412780,2430,2430,2430,2430,0
|
||||
20250408,173100,94412780,2430,2430,2430,2430,0
|
||||
20250408,173000,94412780,2430,2430,2430,2430,0
|
||||
20250408,172900,94412780,2430,2430,2430,2430,0
|
||||
20250408,172800,94412780,2430,2430,2430,2430,0
|
||||
20250408,172700,94412780,2430,2430,2430,2430,0
|
||||
20250408,172600,94412780,2430,2430,2430,2430,0
|
||||
20250408,172500,94412780,2430,2430,2430,2430,0
|
||||
20250408,172400,94412780,2430,2430,2430,2430,0
|
||||
20250408,172300,94412780,2430,2430,2430,2430,0
|
||||
20250408,172200,94412780,2430,2430,2430,2430,0
|
||||
20250408,172100,94412780,2430,2430,2430,2430,0
|
||||
20250408,172000,94412780,2430,2430,2430,2430,0
|
||||
20250408,171900,94412780,2430,2430,2430,2430,0
|
||||
20250408,171800,94412780,2430,2430,2430,2430,0
|
||||
20250408,171700,94412780,2430,2430,2430,2430,0
|
||||
20250408,171600,94412780,2430,2430,2430,2430,478
|
||||
20250408,171500,94412780,2430,2430,2430,2430,0
|
||||
20250408,171400,94412780,2430,2430,2430,2430,0
|
||||
20250408,171300,94412780,2430,2430,2430,2430,0
|
||||
20250408,171200,94412780,2430,2430,2430,2430,0
|
||||
20250408,171100,94412780,2430,2430,2430,2430,0
|
||||
20250408,171000,94412780,2430,2430,2430,2430,0
|
||||
20250408,170900,94412780,2430,2430,2430,2430,0
|
||||
20250408,170800,94412780,2430,2430,2430,2430,0
|
||||
20250408,170700,94412780,2430,2430,2430,2430,0
|
||||
20250408,170600,94412780,2430,2430,2430,2430,0
|
||||
20250408,170500,94412780,2430,2430,2430,2430,0
|
||||
20250408,170400,94412780,2430,2430,2430,2430,0
|
||||
20250408,170300,94412780,2430,2430,2430,2430,0
|
||||
20250408,170200,94412780,2430,2430,2430,2430,0
|
||||
20250408,170100,94412780,2430,2430,2430,2430,0
|
||||
20250408,170000,94412780,2430,2430,2430,2430,0
|
||||
20250408,165900,94412780,2430,2430,2430,2430,0
|
||||
20250408,165800,94412780,2430,2430,2430,2430,0
|
||||
20250408,165700,94412780,2430,2430,2430,2430,0
|
||||
20250408,165600,94412780,2430,2430,2430,2430,0
|
||||
20250408,165500,94412780,2430,2430,2430,2430,0
|
||||
20250408,165400,94412780,2430,2430,2430,2430,0
|
||||
20250408,165300,94412780,2430,2430,2430,2430,0
|
||||
20250408,165200,94412780,2430,2430,2430,2430,0
|
||||
20250408,165100,94412780,2430,2430,2430,2430,0
|
||||
20250408,165000,94412780,2430,2430,2430,2430,0
|
||||
20250408,164900,94412780,2430,2430,2430,2430,0
|
||||
20250408,164800,94412780,2430,2430,2430,2430,0
|
||||
20250408,164700,94412780,2430,2430,2430,2430,0
|
||||
20250408,164600,94412780,2430,2430,2430,2430,478
|
||||
20250408,164500,94412780,2430,2430,2430,2430,0
|
||||
20250408,164400,94412780,2430,2430,2430,2430,0
|
||||
20250408,164300,94412780,2430,2430,2430,2430,0
|
||||
20250408,164200,94412780,2430,2430,2430,2430,0
|
||||
20250408,164100,94412780,2430,2430,2430,2430,0
|
||||
20250408,164000,94412780,2430,2430,2430,2430,0
|
||||
20250408,163900,94412780,2430,2430,2430,2430,0
|
||||
20250408,163800,94412780,2430,2430,2430,2430,0
|
||||
20250408,163700,94412780,2430,2430,2430,2430,0
|
||||
20250408,163600,94412780,2430,2430,2430,2430,0
|
||||
20250408,163500,94412780,2430,2430,2430,2430,0
|
||||
20250408,163400,94412780,2430,2430,2430,2430,0
|
||||
20250408,163300,94412780,2430,2430,2430,2430,0
|
||||
20250408,163200,94412780,2430,2430,2430,2430,0
|
||||
20250408,163100,94412780,2430,2430,2430,2430,0
|
||||
20250408,163000,94412780,2430,2430,2430,2430,0
|
||||
20250408,162900,94412780,2430,2430,2430,2430,0
|
||||
20250408,162800,94412780,2430,2430,2430,2430,0
|
||||
20250408,162700,94412780,2430,2430,2430,2430,0
|
||||
20250408,162600,94412780,2430,2430,2430,2430,0
|
||||
20250408,162500,94412780,2430,2430,2430,2430,0
|
||||
20250408,162400,94412780,2430,2430,2430,2430,0
|
||||
20250408,162300,94412780,2430,2430,2430,2430,0
|
||||
20250408,162200,94412780,2430,2430,2430,2430,0
|
||||
20250408,162100,94412780,2430,2430,2430,2430,0
|
||||
20250408,162000,94412780,2430,2430,2430,2430,0
|
||||
20250408,161900,94412780,2430,2430,2430,2430,0
|
||||
20250408,161800,94412780,2430,2430,2430,2430,0
|
||||
20250408,161700,94412780,2430,2430,2430,2430,0
|
||||
20250408,161600,94412780,2430,2430,2430,2430,478
|
||||
20250408,161500,94412780,2430,2430,2430,2430,0
|
||||
20250408,161400,94412780,2430,2430,2430,2430,0
|
||||
20250408,161300,94412780,2430,2430,2430,2430,0
|
||||
20250408,161200,94412780,2430,2430,2430,2430,0
|
||||
20250408,161100,94412780,2430,2430,2430,2430,0
|
||||
20250408,161000,94412780,2430,2430,2430,2430,0
|
||||
20250408,160900,94412780,2430,2430,2430,2430,0
|
||||
20250408,160800,94412780,2430,2430,2430,2430,0
|
||||
20250408,160700,94412780,2430,2430,2430,2430,0
|
||||
20250408,160600,94412780,2430,2430,2430,2430,0
|
||||
20250408,160500,94412780,2430,2430,2430,2430,0
|
||||
20250408,160400,94412780,2430,2430,2430,2430,0
|
||||
20250408,160300,94412780,2430,2430,2430,2430,0
|
||||
20250408,160200,94412780,2430,2430,2430,2430,0
|
||||
20250408,160100,94412780,2430,2430,2430,2430,0
|
||||
20250408,160000,94412780,2430,2430,2430,2430,0
|
||||
20250408,155900,94412780,2430,2430,2430,2430,0
|
||||
20250408,155800,94412780,2430,2430,2430,2430,0
|
||||
20250408,155700,94412780,2430,2430,2430,2430,0
|
||||
20250408,155600,94412780,2430,2430,2430,2430,0
|
||||
20250408,155500,94412780,2430,2430,2430,2430,0
|
||||
20250408,155400,94412780,2430,2430,2430,2430,0
|
||||
20250408,155300,94412780,2430,2430,2430,2430,0
|
||||
20250408,155200,94412780,2430,2430,2430,2430,0
|
||||
20250408,155100,94412780,2430,2430,2430,2430,0
|
||||
20250408,155000,94412780,2430,2430,2430,2430,0
|
||||
20250408,154900,94412780,2430,2430,2430,2430,0
|
||||
20250408,154800,94412780,2430,2430,2430,2430,0
|
||||
20250408,154700,94412780,2430,2430,2430,2430,0
|
||||
20250408,154600,94412780,2430,2430,2430,2430,478
|
||||
20250408,154500,94412780,2430,2430,2430,2430,0
|
||||
20250408,154400,94412780,2430,2430,2430,2430,0
|
||||
20250408,154300,94412780,2430,2430,2430,2430,0
|
||||
20250408,154200,94412780,2430,2430,2430,2430,0
|
||||
20250408,154100,94412780,2430,2430,2430,2430,0
|
||||
20250408,154000,94412780,2430,2430,2430,2430,0
|
||||
20250408,153900,94412780,2430,2430,2430,2430,0
|
||||
20250408,153800,94412780,2430,2430,2430,2430,0
|
||||
20250408,153700,94412780,2430,2430,2430,2430,0
|
||||
20250408,153600,94412780,2430,2430,2430,2430,0
|
||||
20250408,153500,94412780,2430,2430,2430,2430,0
|
||||
20250408,153400,94412780,2430,2430,2430,2430,0
|
||||
20250408,153300,94412780,2430,2430,2430,2430,0
|
||||
20250408,153200,94412780,2430,2430,2430,2430,0
|
||||
20250408,153100,94412780,2430,2430,2430,2430,0
|
||||
20250408,153000,94412780,2430,2430,2430,2430,478
|
||||
20250408,152900,93251240,2430,2430,2430,2430,0
|
||||
20250408,152800,93251240,2430,2430,2430,2430,0
|
||||
20250408,152700,93251240,2430,2430,2430,2430,0
|
||||
20250408,152600,93251240,2430,2430,2430,2430,0
|
||||
20250408,152500,93251240,2430,2430,2430,2430,0
|
||||
20250408,152400,93251240,2430,2430,2430,2430,0
|
||||
20250408,152300,93251240,2430,2430,2430,2430,0
|
||||
20250408,152200,93251240,2430,2430,2430,2430,0
|
||||
20250408,152100,93251240,2430,2430,2430,2430,0
|
||||
20250408,152000,93251240,2430,2430,2430,2430,0
|
||||
20250408,151900,93251240,2430,2430,2430,2430,0
|
||||
20250408,151800,93251240,2430,2430,2430,2430,64
|
||||
20250408,151700,93095720,2435,2435,2435,2435,40
|
||||
20250408,151600,92998320,2445,2445,2445,2445,0
|
||||
20250408,151500,92998320,2445,2445,2445,2445,0
|
||||
20250408,151400,92998320,2445,2435,2445,2435,126
|
||||
20250408,151300,92691250,2450,2450,2450,2450,0
|
||||
20250408,151200,92691250,2450,2450,2450,2450,0
|
||||
20250408,151100,92691250,2450,2450,2450,2450,0
|
||||
20250408,151000,92691250,2450,2450,2450,2450,2
|
||||
20250408,150900,92686350,2450,2450,2450,2450,0
|
||||
20250408,150800,92686350,2450,2450,2450,2450,0
|
||||
20250408,150700,92686350,2450,2445,2450,2445,31
|
||||
20250408,150600,92610550,2440,2440,2440,2440,0
|
||||
20250408,150500,92610550,2440,2430,2440,2430,40
|
||||
20250408,150400,92513250,2430,2430,2430,2430,90
|
||||
20250408,150300,92294550,2430,2430,2430,2430,0
|
||||
20250408,150200,92294550,2430,2435,2440,2430,41
|
||||
20250408,150100,92194755,2435,2435,2435,2435,0
|
||||
20250408,150000,92194755,2435,2430,2435,2430,8
|
||||
20250408,145900,92175310,2425,2425,2425,2425,0
|
||||
20250408,145800,92175310,2425,2425,2425,2425,0
|
||||
20250408,145700,92175310,2425,2425,2425,2425,349
|
||||
20250408,145600,91328985,2425,2425,2425,2425,300
|
||||
20250408,145500,90601485,2420,2420,2420,2420,0
|
||||
20250408,145400,90601485,2420,2420,2420,2420,0
|
||||
20250408,145300,90601485,2420,2420,2420,2420,0
|
||||
20250408,145200,90601485,2420,2420,2420,2420,90
|
||||
20250408,145100,90383685,2415,2415,2415,2410,766
|
||||
20250408,145000,88534510,2420,2420,2420,2420,184
|
||||
20250408,144900,88089230,2420,2420,2420,2420,0
|
||||
20250408,144800,88089230,2420,2420,2420,2420,0
|
||||
20250408,144700,88089230,2420,2420,2420,2420,0
|
||||
20250408,144600,88089230,2420,2420,2420,2420,0
|
||||
20250408,144500,88089230,2420,2420,2420,2420,0
|
||||
20250408,144400,88089230,2420,2420,2420,2420,2655
|
||||
20250408,144300,81664130,2420,2420,2420,2420,0
|
||||
20250408,144200,81664130,2420,2420,2420,2420,0
|
||||
20250408,144100,81664130,2420,2420,2420,2420,0
|
||||
20250408,144000,81664130,2420,2415,2425,2415,163
|
||||
20250408,143900,81270295,2410,2410,2410,2410,1
|
||||
20250408,143800,81267885,2410,2410,2410,2410,0
|
||||
20250408,143700,81267885,2410,2410,2410,2410,0
|
||||
20250408,143600,81267885,2410,2410,2410,2410,0
|
||||
20250408,143500,81267885,2410,2410,2410,2410,0
|
||||
20250408,143400,81267885,2410,2410,2410,2410,0
|
||||
20250408,143300,81267885,2410,2410,2410,2410,100
|
||||
20250408,143200,81026885,2415,2415,2415,2415,0
|
||||
20250408,143100,81026885,2415,2415,2415,2415,0
|
||||
20250408,143000,81026885,2415,2415,2415,2415,0
|
||||
20250408,142900,81026885,2415,2415,2415,2415,0
|
||||
20250408,142800,81026885,2415,2410,2415,2410,128
|
||||
20250408,142700,80718335,2410,2410,2410,2410,0
|
||||
20250408,142600,80718335,2410,2410,2410,2410,0
|
||||
20250408,142500,80718335,2410,2410,2410,2410,0
|
||||
20250408,142400,80718335,2410,2410,2410,2410,3
|
||||
20250408,142300,80711105,2405,2405,2405,2405,0
|
||||
20250408,142200,80711105,2405,2405,2405,2405,0
|
||||
20250408,142100,80711105,2405,2405,2405,2405,10
|
||||
20250408,142000,80687055,2405,2400,2405,2400,64
|
||||
20250408,141900,80533405,2400,2400,2400,2400,1
|
||||
20250408,141800,80531005,2405,2405,2405,2405,0
|
||||
20250408,141700,80531005,2405,2405,2405,2405,0
|
||||
20250408,141600,80531005,2405,2405,2405,2405,142
|
||||
20250408,141500,80189495,2405,2405,2405,2405,0
|
||||
20250408,141400,80189495,2405,2405,2405,2405,0
|
||||
20250408,141300,80189495,2405,2405,2405,2405,0
|
||||
20250408,141200,80189495,2405,2405,2405,2405,0
|
||||
20250408,141100,80189495,2405,2405,2405,2405,0
|
||||
20250408,141000,80189495,2405,2400,2405,2400,16
|
||||
20250408,140900,80151020,2415,2415,2415,2415,0
|
||||
20250408,140800,80151020,2415,2415,2415,2415,0
|
||||
20250408,140700,80151020,2415,2415,2415,2415,0
|
||||
20250408,140600,80151020,2415,2415,2415,2415,0
|
||||
20250408,140500,80151020,2415,2415,2415,2415,0
|
||||
20250408,140400,80151020,2415,2415,2415,2415,0
|
||||
20250408,140300,80151020,2415,2415,2415,2415,0
|
||||
20250408,140200,80151020,2415,2415,2415,2415,0
|
||||
20250408,140100,80151020,2415,2415,2415,2415,0
|
||||
20250408,140000,80151020,2415,2415,2415,2415,0
|
||||
20250408,135900,80151020,2415,2415,2415,2415,0
|
||||
20250408,135800,80151020,2415,2415,2415,2415,0
|
||||
20250408,135700,80151020,2415,2415,2415,2415,0
|
||||
20250408,135600,80151020,2415,2415,2415,2415,1
|
||||
20250408,135500,80148605,2410,2410,2410,2410,0
|
||||
20250408,135400,80148605,2410,2410,2410,2410,0
|
||||
20250408,135300,80148605,2410,2410,2410,2410,0
|
||||
20250408,135200,80148605,2410,2410,2410,2410,0
|
||||
20250408,135100,80148605,2410,2410,2410,2410,0
|
||||
20250408,135000,80148605,2410,2405,2410,2405,156
|
||||
20250408,134900,79773155,2405,2405,2405,2405,0
|
||||
20250408,134800,79773155,2405,2405,2405,2405,0
|
||||
20250408,134700,79773155,2405,2395,2405,2395,2685
|
||||
20250408,134600,73340105,2395,2395,2395,2395,0
|
||||
20250408,134500,73340105,2395,2395,2395,2395,0
|
||||
20250408,134400,73340105,2395,2395,2395,2395,2
|
||||
20250408,134300,73335315,2390,2390,2390,2390,0
|
||||
20250408,134200,73335315,2390,2390,2390,2390,59
|
||||
20250408,134100,73194305,2390,2390,2390,2390,0
|
||||
20250408,134000,73194305,2390,2390,2390,2390,0
|
||||
20250408,133900,73194305,2390,2390,2390,2390,149
|
||||
20250408,133800,72838195,2390,2390,2390,2390,0
|
||||
20250408,133700,72838195,2390,2395,2395,2390,58
|
||||
20250408,133600,72699315,2395,2395,2395,2395,0
|
||||
20250408,133500,72699315,2395,2395,2395,2395,0
|
||||
20250408,133400,72699315,2395,2400,2400,2395,63
|
||||
20250408,133300,72548145,2400,2400,2400,2400,0
|
||||
20250408,133200,72548145,2400,2400,2400,2400,0
|
||||
20250408,133100,72548145,2400,2400,2400,2400,0
|
||||
20250408,133000,72548145,2400,2400,2400,2400,3
|
||||
20250408,132900,72540945,2400,2400,2400,2400,0
|
||||
20250408,132800,72540945,2400,2400,2400,2400,0
|
||||
20250408,132700,72540945,2400,2400,2400,2400,0
|
||||
20250408,132600,72540945,2400,2400,2400,2400,0
|
||||
20250408,132500,72540945,2400,2400,2400,2400,0
|
||||
20250408,132400,72540945,2400,2400,2400,2400,0
|
||||
20250408,132300,72540945,2400,2400,2400,2400,0
|
||||
20250408,132200,72540945,2400,2400,2400,2400,0
|
||||
20250408,132100,72540945,2400,2400,2400,2400,0
|
||||
20250408,132000,72540945,2400,2400,2400,2400,0
|
||||
20250408,131900,72540945,2400,2400,2400,2400,1
|
||||
20250408,131800,72538545,2400,2400,2400,2400,0
|
||||
20250408,131700,72538545,2400,2400,2400,2400,0
|
||||
20250408,131600,72538545,2400,2400,2400,2400,0
|
||||
20250408,131500,72538545,2400,2400,2400,2400,0
|
||||
20250408,131400,72538545,2400,2400,2400,2400,0
|
||||
20250408,131300,72538545,2400,2400,2400,2400,0
|
||||
20250408,131200,72538545,2400,2400,2400,2400,0
|
||||
20250408,131100,72538545,2400,2400,2400,2400,4
|
||||
20250408,131000,72528945,2400,2400,2400,2400,0
|
||||
20250408,130900,72528945,2400,2400,2400,2400,0
|
||||
20250408,130800,72528945,2400,2400,2400,2400,0
|
||||
20250408,130700,72528945,2400,2400,2400,2400,0
|
||||
20250408,130600,72528945,2400,2400,2400,2400,0
|
||||
20250408,130500,72528945,2400,2405,2405,2400,300
|
||||
20250408,130400,71808895,2410,2410,2410,2410,61
|
||||
20250408,130300,71661885,2410,2410,2410,2410,0
|
||||
20250408,130200,71661885,2410,2410,2410,2410,0
|
||||
20250408,130100,71661885,2410,2410,2410,2410,0
|
||||
20250408,130000,71661885,2410,2410,2410,2410,0
|
||||
20250408,125900,71661885,2410,2410,2410,2410,0
|
||||
20250408,125800,71661885,2410,2410,2410,2410,0
|
||||
20250408,125700,71661885,2410,2410,2410,2410,0
|
||||
20250408,125600,71661885,2410,2410,2410,2410,0
|
||||
20250408,125500,71661885,2410,2410,2410,2410,1
|
||||
20250408,125400,71659475,2405,2405,2405,2405,4
|
||||
20250408,125300,71649855,2405,2405,2405,2405,0
|
||||
20250408,125200,71649855,2405,2415,2415,2405,126
|
||||
20250408,125100,71345855,2415,2415,2415,2415,0
|
||||
20250408,125000,71345855,2415,2415,2415,2415,0
|
||||
20250408,124900,71345855,2415,2415,2415,2415,0
|
||||
20250408,124800,71345855,2415,2415,2415,2415,0
|
||||
20250408,124700,71345855,2415,2415,2415,2415,0
|
||||
20250408,124600,71345855,2415,2415,2415,2415,0
|
||||
20250408,124500,71345855,2415,2415,2415,2415,0
|
||||
20250408,124400,71345855,2415,2415,2415,2415,0
|
||||
20250408,124300,71345855,2415,2415,2415,2415,0
|
||||
20250408,124200,71345855,2415,2415,2415,2415,0
|
||||
20250408,124100,71345855,2415,2415,2415,2415,0
|
||||
20250408,124000,71345855,2415,2415,2415,2415,0
|
||||
20250408,123900,71345855,2415,2415,2415,2415,0
|
||||
20250408,123800,71345855,2415,2415,2415,2415,3
|
||||
20250408,123700,71338610,2420,2420,2420,2420,0
|
||||
20250408,123600,71338610,2420,2420,2420,2420,0
|
||||
20250408,123500,71338610,2420,2420,2420,2420,0
|
||||
20250408,123400,71338610,2420,2420,2420,2420,0
|
||||
20250408,123300,71338610,2420,2420,2420,2420,0
|
||||
20250408,123200,71338610,2420,2420,2420,2420,0
|
||||
20250408,123100,71338610,2420,2420,2420,2420,0
|
||||
20250408,123000,71338610,2420,2420,2420,2420,21
|
||||
20250408,122900,71287790,2420,2420,2420,2420,58
|
||||
20250408,122800,71147430,2415,2415,2415,2415,1
|
||||
20250408,122700,71145015,2420,2420,2420,2420,0
|
||||
20250408,122600,71145015,2420,2420,2420,2420,0
|
||||
20250408,122500,71145015,2420,2420,2420,2420,0
|
||||
20250408,122400,71145015,2420,2420,2420,2420,200
|
||||
20250408,122300,70661015,2420,2420,2420,2420,0
|
||||
20250408,122200,70661015,2420,2420,2420,2420,0
|
||||
20250408,122100,70661015,2420,2420,2420,2420,0
|
||||
20250408,122000,70661015,2420,2420,2420,2420,0
|
||||
20250408,121900,70661015,2420,2420,2420,2420,1
|
||||
20250408,121800,70658595,2420,2420,2420,2420,0
|
||||
20250408,121700,70658595,2420,2420,2420,2420,0
|
||||
20250408,121600,70658595,2420,2420,2420,2420,1
|
||||
20250408,121500,70656175,2430,2430,2430,2430,0
|
||||
20250408,121400,70656175,2430,2430,2430,2430,0
|
||||
20250408,121300,70656175,2430,2430,2430,2430,0
|
||||
20250408,121200,70656175,2430,2430,2435,2430,73
|
||||
20250408,121100,70478475,2440,2440,2440,2440,7
|
||||
20250408,121000,70461395,2430,2430,2430,2430,0
|
||||
20250408,120900,70461395,2430,2430,2430,2430,0
|
||||
20250408,120800,70461395,2430,2430,2430,2430,0
|
||||
20250408,120700,70461395,2430,2430,2430,2430,0
|
||||
20250408,120600,70461395,2430,2430,2430,2430,0
|
||||
20250408,120500,70461395,2430,2430,2430,2430,0
|
||||
20250408,120400,70461395,2430,2425,2430,2425,41
|
||||
20250408,120300,70361945,2415,2415,2415,2415,0
|
||||
20250408,120200,70361945,2415,2415,2415,2415,0
|
||||
20250408,120100,70361945,2415,2415,2415,2415,0
|
||||
20250408,120000,70361945,2415,2415,2415,2415,0
|
||||
20250408,115900,70361945,2415,2415,2415,2415,94
|
||||
20250408,115800,70134935,2415,2415,2415,2415,0
|
||||
20250408,115700,70134935,2415,2420,2420,2410,1004
|
||||
20250408,115600,67708405,2420,2420,2420,2420,0
|
||||
20250408,115500,67708405,2420,2420,2420,2420,1
|
||||
20250408,115400,67705985,2430,2420,2430,2420,184
|
||||
20250408,115300,67259825,2425,2425,2425,2425,230
|
||||
20250408,115200,66702075,2435,2435,2435,2435,0
|
||||
20250408,115100,66702075,2435,2450,2450,2430,1995
|
||||
20250408,115000,61853430,2455,2455,2455,2455,0
|
||||
20250408,114900,61853430,2455,2455,2455,2455,0
|
||||
20250408,114800,61853430,2455,2455,2455,2455,0
|
||||
20250408,114700,61853430,2455,2455,2455,2455,0
|
||||
20250408,114600,61853430,2455,2455,2455,2455,0
|
||||
20250408,114500,61853430,2455,2455,2455,2455,0
|
||||
20250408,114400,61853430,2455,2455,2455,2455,0
|
||||
20250408,114300,61853430,2455,2455,2455,2455,0
|
||||
20250408,114200,61853430,2455,2455,2455,2455,30
|
||||
20250408,114100,61779780,2455,2455,2455,2455,0
|
||||
20250408,114000,61779780,2455,2455,2455,2455,0
|
||||
20250408,113900,61779780,2455,2455,2455,2455,0
|
||||
20250408,113800,61779780,2455,2455,2455,2455,92
|
||||
20250408,113700,61553920,2455,2455,2455,2455,0
|
||||
20250408,113600,61553920,2455,2455,2455,2455,0
|
||||
20250408,113500,61553920,2455,2455,2455,2455,0
|
||||
20250408,113400,61553920,2455,2455,2455,2455,0
|
||||
20250408,113300,61553920,2455,2455,2455,2455,0
|
||||
20250408,113200,61553920,2455,2455,2455,2455,0
|
||||
20250408,113100,61553920,2455,2455,2455,2455,351
|
||||
20250408,113000,60692215,2460,2460,2460,2460,0
|
||||
20250408,112900,60692215,2460,2460,2460,2460,177
|
||||
20250408,112800,60256795,2455,2455,2455,2455,0
|
||||
20250408,112700,60256795,2455,2455,2455,2455,0
|
||||
20250408,112600,60256795,2455,2455,2455,2455,0
|
||||
20250408,112500,60256795,2455,2455,2455,2455,0
|
||||
20250408,112400,60256795,2455,2455,2455,2455,86
|
||||
20250408,112300,60045665,2455,2455,2455,2455,232
|
||||
20250408,112200,59476105,2455,2455,2455,2455,0
|
||||
20250408,112100,59476105,2455,2455,2455,2455,0
|
||||
20250408,112000,59476105,2455,2455,2455,2455,0
|
||||
20250408,111900,59476105,2455,2455,2455,2455,24
|
||||
20250408,111800,59417185,2455,2455,2455,2455,0
|
||||
20250408,111700,59417185,2455,2455,2455,2455,0
|
||||
20250408,111600,59417185,2455,2455,2455,2455,0
|
||||
20250408,111500,59417185,2455,2455,2455,2455,0
|
||||
20250408,111400,59417185,2455,2455,2455,2455,0
|
||||
20250408,111300,59417185,2455,2455,2455,2455,0
|
||||
20250408,111200,59417185,2455,2455,2455,2455,46
|
||||
20250408,111100,59304255,2455,2455,2455,2455,0
|
||||
20250408,111000,59304255,2455,2455,2455,2455,0
|
||||
20250408,110900,59304255,2455,2470,2470,2415,1975
|
||||
20250408,110800,54512195,2475,2475,2475,2475,0
|
||||
20250408,110700,54512195,2475,2475,2475,2475,0
|
||||
20250408,110600,54512195,2475,2475,2475,2475,0
|
||||
20250408,110500,54512195,2475,2475,2475,2475,0
|
||||
20250408,110400,54512195,2475,2475,2475,2475,83
|
||||
20250408,110300,54306770,2470,2470,2470,2470,0
|
||||
20250408,110200,54306770,2470,2470,2470,2470,0
|
||||
20250408,110100,54306770,2470,2470,2470,2470,0
|
||||
20250408,110000,54306770,2470,2470,2470,2470,0
|
||||
20250408,105900,54306770,2470,2470,2470,2470,0
|
||||
20250408,105800,54306770,2470,2470,2470,2470,0
|
||||
20250408,105700,54306770,2470,2470,2475,2470,88
|
||||
20250408,105600,54089100,2460,2455,2460,2455,1384
|
||||
20250408,105500,50684485,2450,2450,2450,2450,104
|
||||
20250408,105400,50429685,2450,2450,2450,2450,13
|
||||
20250408,105300,50397835,2445,2445,2445,2445,8
|
||||
20250408,105200,50378275,2445,2445,2445,2445,1
|
||||
20250408,105100,50375830,2445,2445,2445,2445,0
|
||||
20250408,105000,50375830,2445,2445,2445,2445,8
|
||||
20250408,104900,50356270,2445,2445,2445,2445,0
|
||||
20250408,104800,50356270,2445,2440,2445,2440,110
|
||||
20250408,104700,50087350,2460,2460,2460,2460,0
|
||||
20250408,104600,50087350,2460,2460,2460,2460,0
|
||||
20250408,104500,50087350,2460,2460,2460,2460,5
|
||||
20250408,104400,50075050,2460,2460,2460,2460,0
|
||||
20250408,104300,50075050,2460,2465,2465,2460,651
|
||||
20250408,104200,48472805,2470,2470,2470,2470,0
|
||||
20250408,104100,48472805,2470,2470,2470,2470,0
|
||||
20250408,104000,48472805,2470,2460,2470,2460,355
|
||||
20250408,103900,47597730,2460,2460,2460,2460,0
|
||||
20250408,103800,47597730,2460,2460,2460,2460,0
|
||||
20250408,103700,47597730,2460,2460,2460,2460,487
|
||||
20250408,103600,46399710,2460,2460,2460,2460,175
|
||||
20250408,103500,45969210,2460,2465,2465,2460,544
|
||||
20250408,103400,44628480,2490,2490,2490,2490,0
|
||||
20250408,103300,44628480,2490,2490,2490,2490,0
|
||||
20250408,103200,44628480,2490,2490,2490,2490,0
|
||||
20250408,103100,44628480,2490,2490,2490,2490,515
|
||||
20250408,103000,43346130,2490,2485,2490,2485,500
|
||||
20250408,102900,42103555,2485,2480,2485,2480,3000
|
||||
20250408,102800,34653555,2480,2480,2480,2480,415
|
||||
20250408,102700,33624355,2475,2470,2475,2470,637
|
||||
20250408,102600,32050540,2470,2470,2470,2470,200
|
||||
20250408,102500,31556540,2470,2470,2470,2470,0
|
||||
20250408,102400,31556540,2470,2475,2475,2470,1000
|
||||
20250408,102300,29084040,2475,2475,2475,2475,40
|
||||
20250408,102200,28985040,2470,2470,2470,2470,406
|
||||
20250408,102100,27982220,2465,2465,2465,2465,200
|
||||
20250408,102000,27489220,2465,2470,2475,2460,2951
|
||||
20250408,101900,20201315,2465,2465,2465,2465,101
|
||||
20250408,101800,19952350,2460,2460,2460,2455,260
|
||||
20250408,101700,19312805,2455,2450,2455,2450,224
|
||||
20250408,101600,18763550,2445,2445,2445,2445,0
|
||||
20250408,101500,18763550,2445,2435,2445,2435,196
|
||||
20250408,101400,18285420,2430,2430,2430,2430,0
|
||||
20250408,101300,18285420,2430,2430,2430,2430,0
|
||||
20250408,101200,18285420,2430,2430,2430,2430,30
|
||||
20250408,101100,18212520,2430,2430,2430,2430,0
|
||||
20250408,101000,18212520,2430,2425,2430,2425,307
|
||||
20250408,100900,17466570,2425,2425,2425,2425,0
|
||||
20250408,100800,17466570,2425,2430,2430,2425,455
|
||||
20250408,100700,16363165,2425,2425,2425,2425,0
|
||||
20250408,100600,16363165,2425,2425,2425,2425,0
|
||||
20250408,100500,16363165,2425,2425,2425,2425,14
|
||||
20250408,100400,16329215,2425,2425,2425,2425,1
|
||||
20250408,100300,16326790,2405,2405,2405,2405,32
|
||||
20250408,100200,16249830,2405,2425,2425,2405,89
|
||||
20250408,100100,16034485,2430,2430,2430,2430,1
|
||||
20250408,100000,16032055,2425,2425,2425,2425,180
|
||||
20250408,095900,15595555,2425,2425,2425,2425,0
|
||||
20250408,095800,15595555,2425,2425,2425,2425,0
|
||||
20250408,095700,15595555,2425,2425,2425,2425,0
|
||||
20250408,095600,15595555,2425,2425,2425,2425,0
|
||||
20250408,095500,15595555,2425,2425,2425,2425,0
|
||||
20250408,095400,15595555,2425,2425,2425,2425,0
|
||||
20250408,095300,15595555,2425,2425,2425,2425,0
|
||||
20250408,095200,15595555,2425,2425,2425,2425,0
|
||||
20250408,095100,15595555,2425,2415,2425,2415,137
|
||||
20250408,095000,15264510,2405,2405,2405,2400,1012
|
||||
20250408,094900,12835480,2405,2405,2405,2405,18
|
||||
20250408,094800,12792190,2395,2425,2425,2395,500
|
||||
20250408,094700,11588025,2450,2445,2450,2445,201
|
||||
20250408,094600,11096175,2450,2450,2450,2450,0
|
||||
20250408,094500,11096175,2450,2450,2450,2450,0
|
||||
20250408,094400,11096175,2450,2450,2450,2450,0
|
||||
20250408,094300,11096175,2450,2450,2450,2450,1
|
||||
20250408,094200,11093725,2435,2420,2435,2420,347
|
||||
20250408,094100,10251180,2420,2420,2420,2410,16
|
||||
20250408,094000,10212525,2430,2430,2430,2430,0
|
||||
20250408,093900,10212525,2430,2425,2430,2425,31
|
||||
20250408,093800,10137205,2430,2430,2430,2430,62
|
||||
20250408,093700,9986545,2455,2450,2455,2450,1514
|
||||
20250408,093600,6272140,2455,2455,2455,2455,0
|
||||
20250408,093500,6272140,2455,2455,2455,2455,49
|
||||
20250408,093400,6151845,2460,2460,2460,2460,0
|
||||
20250408,093300,6151845,2460,2460,2460,2460,0
|
||||
20250408,093200,6151845,2460,2460,2460,2455,118
|
||||
20250408,093100,5861820,2445,2445,2445,2445,0
|
||||
20250408,093000,5861820,2445,2445,2445,2445,1
|
||||
20250408,092900,5859375,2450,2450,2450,2450,0
|
||||
20250408,092800,5859375,2450,2450,2450,2450,0
|
||||
20250408,092700,5859375,2450,2450,2450,2450,815
|
||||
20250408,092600,3862625,2445,2445,2445,2445,0
|
||||
20250408,092500,3862625,2445,2445,2445,2445,0
|
||||
20250408,092400,3862625,2445,2445,2445,2445,0
|
||||
20250408,092300,3862625,2445,2445,2445,2445,0
|
||||
20250408,092200,3862625,2445,2445,2445,2445,36
|
||||
20250408,092100,3774605,2440,2440,2440,2440,0
|
||||
20250408,092000,3774605,2440,2440,2440,2440,0
|
||||
20250408,091900,3774605,2440,2440,2440,2440,0
|
||||
20250408,091800,3774605,2440,2450,2450,2440,10
|
||||
20250408,091700,3750165,2460,2460,2460,2460,0
|
||||
20250408,091600,3750165,2460,2460,2460,2460,0
|
||||
20250408,091500,3750165,2460,2450,2460,2450,3
|
||||
20250408,091400,3742805,2445,2445,2445,2445,0
|
||||
20250408,091300,3742805,2445,2445,2445,2445,0
|
||||
20250408,091200,3742805,2445,2435,2445,2435,231
|
||||
20250408,091100,3179810,2435,2435,2435,2435,0
|
||||
20250408,091000,3179810,2435,2435,2435,2435,0
|
||||
20250408,090900,3179810,2435,2435,2435,2435,0
|
||||
20250408,090800,3179810,2435,2435,2435,2435,93
|
||||
20250408,090700,2953355,2440,2440,2440,2440,0
|
||||
20250408,090600,2953355,2440,2420,2440,2420,230
|
||||
20250408,090500,2394555,2420,2425,2425,2420,746
|
||||
20250408,090400,585870,2385,2385,2385,2385,0
|
||||
20250408,090300,585870,2385,2385,2385,2385,0
|
||||
20250408,090200,585870,2385,2385,2385,2385,0
|
||||
20250408,090100,585870,2385,2385,2385,2385,40
|
||||
20250408,090000,490470,2415,2380,2415,2380,205
|
||||
|
Reference in New Issue
Block a user