Update 2025-04-08 2740 candle_min
This commit is contained in:
619
052420/min/candle-20250408.csv
Normal file
619
052420/min/candle-20250408.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191700,895010647,1379,1379,1379,1379,13608
|
||||
20250408,191600,895010647,1379,1379,1379,1379,0
|
||||
20250408,191500,895010647,1379,1379,1379,1379,0
|
||||
20250408,191400,895010647,1379,1379,1379,1379,0
|
||||
20250408,191300,895010647,1379,1379,1379,1379,0
|
||||
20250408,191200,895010647,1379,1379,1379,1379,0
|
||||
20250408,191100,895010647,1379,1379,1379,1379,0
|
||||
20250408,191000,895010647,1379,1379,1379,1379,0
|
||||
20250408,190900,895010647,1379,1379,1379,1379,0
|
||||
20250408,190800,895010647,1379,1379,1379,1379,0
|
||||
20250408,190700,895010647,1379,1379,1379,1379,0
|
||||
20250408,190600,895010647,1379,1379,1379,1379,0
|
||||
20250408,190500,895010647,1379,1379,1379,1379,0
|
||||
20250408,190400,895010647,1379,1379,1379,1379,0
|
||||
20250408,190300,895010647,1379,1379,1379,1379,0
|
||||
20250408,190200,895010647,1379,1379,1379,1379,0
|
||||
20250408,190100,895010647,1379,1379,1379,1379,0
|
||||
20250408,190000,895010647,1379,1379,1379,1379,0
|
||||
20250408,185900,895010647,1379,1379,1379,1379,0
|
||||
20250408,185800,895010647,1379,1379,1379,1379,0
|
||||
20250408,185700,895010647,1379,1379,1379,1379,0
|
||||
20250408,185600,895010647,1379,1379,1379,1379,0
|
||||
20250408,185500,895010647,1379,1379,1379,1379,0
|
||||
20250408,185400,895010647,1379,1379,1379,1379,0
|
||||
20250408,185300,895010647,1379,1379,1379,1379,0
|
||||
20250408,185200,895010647,1379,1379,1379,1379,0
|
||||
20250408,185100,895010647,1379,1379,1379,1379,0
|
||||
20250408,185000,895010647,1379,1379,1379,1379,0
|
||||
20250408,184900,895010647,1379,1379,1379,1379,0
|
||||
20250408,184800,895010647,1379,1379,1379,1379,0
|
||||
20250408,184700,895010647,1379,1379,1379,1379,13608
|
||||
20250408,184600,895010647,1379,1379,1379,1379,0
|
||||
20250408,184500,895010647,1379,1379,1379,1379,0
|
||||
20250408,184400,895010647,1379,1379,1379,1379,0
|
||||
20250408,184300,895010647,1379,1379,1379,1379,0
|
||||
20250408,184200,895010647,1379,1379,1379,1379,0
|
||||
20250408,184100,895010647,1379,1379,1379,1379,0
|
||||
20250408,184000,895010647,1379,1379,1379,1379,0
|
||||
20250408,183900,895010647,1379,1379,1379,1379,0
|
||||
20250408,183800,895010647,1379,1379,1379,1379,0
|
||||
20250408,183700,895010647,1379,1379,1379,1379,0
|
||||
20250408,183600,895010647,1379,1379,1379,1379,0
|
||||
20250408,183500,895010647,1379,1379,1379,1379,0
|
||||
20250408,183400,895010647,1379,1379,1379,1379,0
|
||||
20250408,183300,895010647,1379,1379,1379,1379,0
|
||||
20250408,183200,895010647,1379,1379,1379,1379,0
|
||||
20250408,183100,895010647,1379,1379,1379,1379,0
|
||||
20250408,183000,895010647,1379,1379,1379,1379,0
|
||||
20250408,182900,895010647,1379,1379,1379,1379,0
|
||||
20250408,182800,895010647,1379,1379,1379,1379,0
|
||||
20250408,182700,895010647,1379,1379,1379,1379,0
|
||||
20250408,182600,895010647,1379,1379,1379,1379,0
|
||||
20250408,182500,895010647,1379,1379,1379,1379,0
|
||||
20250408,182400,895010647,1379,1379,1379,1379,0
|
||||
20250408,182300,895010647,1379,1379,1379,1379,0
|
||||
20250408,182200,895010647,1379,1379,1379,1379,0
|
||||
20250408,182100,895010647,1379,1379,1379,1379,0
|
||||
20250408,182000,895010647,1379,1379,1379,1379,0
|
||||
20250408,181900,895010647,1379,1379,1379,1379,0
|
||||
20250408,181800,895010647,1379,1379,1379,1379,0
|
||||
20250408,181700,895010647,1379,1379,1379,1379,13608
|
||||
20250408,181600,895010647,1379,1379,1379,1379,0
|
||||
20250408,181500,895010647,1379,1379,1379,1379,0
|
||||
20250408,181400,895010647,1379,1379,1379,1379,0
|
||||
20250408,181300,895010647,1379,1379,1379,1379,0
|
||||
20250408,181200,895010647,1379,1379,1379,1379,0
|
||||
20250408,181100,895010647,1379,1379,1379,1379,0
|
||||
20250408,181000,895010647,1379,1379,1379,1379,0
|
||||
20250408,180900,895010647,1379,1379,1379,1379,0
|
||||
20250408,180800,895010647,1379,1379,1379,1379,0
|
||||
20250408,180700,895010647,1379,1379,1379,1379,0
|
||||
20250408,180600,895010647,1379,1379,1379,1379,0
|
||||
20250408,180500,895010647,1379,1379,1379,1379,0
|
||||
20250408,180400,895010647,1379,1379,1379,1379,0
|
||||
20250408,180300,895010647,1379,1379,1379,1379,0
|
||||
20250408,180200,895010647,1379,1379,1379,1379,0
|
||||
20250408,180100,895010647,1379,1379,1379,1379,0
|
||||
20250408,180000,895010647,1379,1379,1379,1379,0
|
||||
20250408,175900,895010647,1379,1379,1379,1379,0
|
||||
20250408,175800,895010647,1379,1379,1379,1379,0
|
||||
20250408,175700,895010647,1379,1379,1379,1379,0
|
||||
20250408,175600,895010647,1379,1379,1379,1379,0
|
||||
20250408,175500,895010647,1379,1379,1379,1379,0
|
||||
20250408,175400,895010647,1379,1379,1379,1379,0
|
||||
20250408,175300,895010647,1379,1379,1379,1379,0
|
||||
20250408,175200,895010647,1379,1379,1379,1379,0
|
||||
20250408,175100,895010647,1379,1379,1379,1379,0
|
||||
20250408,175000,895010647,1379,1379,1379,1379,0
|
||||
20250408,174900,895010647,1379,1379,1379,1379,0
|
||||
20250408,174800,895010647,1379,1379,1379,1379,0
|
||||
20250408,174700,895010647,1379,1379,1379,1379,13608
|
||||
20250408,174600,895010647,1379,1379,1379,1379,0
|
||||
20250408,174500,895010647,1379,1379,1379,1379,0
|
||||
20250408,174400,895010647,1379,1379,1379,1379,0
|
||||
20250408,174300,895010647,1379,1379,1379,1379,0
|
||||
20250408,174200,895010647,1379,1379,1379,1379,0
|
||||
20250408,174100,895010647,1379,1379,1379,1379,0
|
||||
20250408,174000,895010647,1379,1379,1379,1379,0
|
||||
20250408,173900,895010647,1379,1379,1379,1379,0
|
||||
20250408,173800,895010647,1379,1379,1379,1379,0
|
||||
20250408,173700,895010647,1379,1379,1379,1379,0
|
||||
20250408,173600,895010647,1379,1379,1379,1379,0
|
||||
20250408,173500,895010647,1379,1379,1379,1379,0
|
||||
20250408,173400,895010647,1379,1379,1379,1379,0
|
||||
20250408,173300,895010647,1379,1379,1379,1379,0
|
||||
20250408,173200,895010647,1379,1379,1379,1379,0
|
||||
20250408,173100,895010647,1379,1379,1379,1379,0
|
||||
20250408,173000,895010647,1379,1379,1379,1379,0
|
||||
20250408,172900,895010647,1379,1379,1379,1379,0
|
||||
20250408,172800,895010647,1379,1379,1379,1379,0
|
||||
20250408,172700,895010647,1379,1379,1379,1379,0
|
||||
20250408,172600,895010647,1379,1379,1379,1379,0
|
||||
20250408,172500,895010647,1379,1379,1379,1379,0
|
||||
20250408,172400,895010647,1379,1379,1379,1379,0
|
||||
20250408,172300,895010647,1379,1379,1379,1379,0
|
||||
20250408,172200,895010647,1379,1379,1379,1379,0
|
||||
20250408,172100,895010647,1379,1379,1379,1379,0
|
||||
20250408,172000,895010647,1379,1379,1379,1379,0
|
||||
20250408,171900,895010647,1379,1379,1379,1379,0
|
||||
20250408,171800,895010647,1379,1379,1379,1379,0
|
||||
20250408,171700,895010647,1379,1379,1379,1379,13608
|
||||
20250408,171600,895010647,1379,1379,1379,1379,0
|
||||
20250408,171500,895010647,1379,1379,1379,1379,0
|
||||
20250408,171400,895010647,1379,1379,1379,1379,0
|
||||
20250408,171300,895010647,1379,1379,1379,1379,0
|
||||
20250408,171200,895010647,1379,1379,1379,1379,0
|
||||
20250408,171100,895010647,1379,1379,1379,1379,0
|
||||
20250408,171000,895010647,1379,1379,1379,1379,0
|
||||
20250408,170900,895010647,1379,1379,1379,1379,0
|
||||
20250408,170800,895010647,1379,1379,1379,1379,0
|
||||
20250408,170700,895010647,1379,1379,1379,1379,0
|
||||
20250408,170600,895010647,1379,1379,1379,1379,0
|
||||
20250408,170500,895010647,1379,1379,1379,1379,0
|
||||
20250408,170400,895010647,1379,1379,1379,1379,0
|
||||
20250408,170300,895010647,1379,1379,1379,1379,0
|
||||
20250408,170200,895010647,1379,1379,1379,1379,0
|
||||
20250408,170100,895010647,1379,1379,1379,1379,0
|
||||
20250408,170000,895010647,1379,1379,1379,1379,0
|
||||
20250408,165900,895010647,1379,1379,1379,1379,0
|
||||
20250408,165800,895010647,1379,1379,1379,1379,0
|
||||
20250408,165700,895010647,1379,1379,1379,1379,0
|
||||
20250408,165600,895010647,1379,1379,1379,1379,0
|
||||
20250408,165500,895010647,1379,1379,1379,1379,0
|
||||
20250408,165400,895010647,1379,1379,1379,1379,0
|
||||
20250408,165300,895010647,1379,1379,1379,1379,0
|
||||
20250408,165200,895010647,1379,1379,1379,1379,0
|
||||
20250408,165100,895010647,1379,1379,1379,1379,0
|
||||
20250408,165000,895010647,1379,1379,1379,1379,0
|
||||
20250408,164900,895010647,1379,1379,1379,1379,0
|
||||
20250408,164800,895010647,1379,1379,1379,1379,0
|
||||
20250408,164700,895010647,1379,1379,1379,1379,13608
|
||||
20250408,164600,895010647,1379,1379,1379,1379,0
|
||||
20250408,164500,895010647,1379,1379,1379,1379,0
|
||||
20250408,164400,895010647,1379,1379,1379,1379,0
|
||||
20250408,164300,895010647,1379,1379,1379,1379,0
|
||||
20250408,164200,895010647,1379,1379,1379,1379,0
|
||||
20250408,164100,895010647,1379,1379,1379,1379,0
|
||||
20250408,164000,895010647,1379,1379,1379,1379,0
|
||||
20250408,163900,895010647,1379,1379,1379,1379,0
|
||||
20250408,163800,895010647,1379,1379,1379,1379,0
|
||||
20250408,163700,895010647,1379,1379,1379,1379,0
|
||||
20250408,163600,895010647,1379,1379,1379,1379,0
|
||||
20250408,163500,895010647,1379,1379,1379,1379,0
|
||||
20250408,163400,895010647,1379,1379,1379,1379,0
|
||||
20250408,163300,895010647,1379,1379,1379,1379,0
|
||||
20250408,163200,895010647,1379,1379,1379,1379,0
|
||||
20250408,163100,895010647,1379,1379,1379,1379,0
|
||||
20250408,163000,895010647,1379,1379,1379,1379,0
|
||||
20250408,162900,895010647,1379,1379,1379,1379,0
|
||||
20250408,162800,895010647,1379,1379,1379,1379,0
|
||||
20250408,162700,895010647,1379,1379,1379,1379,0
|
||||
20250408,162600,895010647,1379,1379,1379,1379,0
|
||||
20250408,162500,895010647,1379,1379,1379,1379,0
|
||||
20250408,162400,895010647,1379,1379,1379,1379,0
|
||||
20250408,162300,895010647,1379,1379,1379,1379,0
|
||||
20250408,162200,895010647,1379,1379,1379,1379,0
|
||||
20250408,162100,895010647,1379,1379,1379,1379,0
|
||||
20250408,162000,895010647,1379,1379,1379,1379,0
|
||||
20250408,161900,895010647,1379,1379,1379,1379,0
|
||||
20250408,161800,895010647,1379,1379,1379,1379,0
|
||||
20250408,161700,895010647,1379,1379,1379,1379,13608
|
||||
20250408,161600,895010647,1379,1379,1379,1379,0
|
||||
20250408,161500,895010647,1379,1379,1379,1379,0
|
||||
20250408,161400,895010647,1379,1379,1379,1379,0
|
||||
20250408,161300,895010647,1379,1379,1379,1379,0
|
||||
20250408,161200,895010647,1379,1379,1379,1379,0
|
||||
20250408,161100,895010647,1379,1379,1379,1379,0
|
||||
20250408,161000,895010647,1379,1379,1379,1379,0
|
||||
20250408,160900,895010647,1379,1379,1379,1379,0
|
||||
20250408,160800,895010647,1379,1379,1379,1379,0
|
||||
20250408,160700,895010647,1379,1379,1379,1379,0
|
||||
20250408,160600,895010647,1379,1379,1379,1379,0
|
||||
20250408,160500,895010647,1379,1379,1379,1379,0
|
||||
20250408,160400,895010647,1379,1379,1379,1379,0
|
||||
20250408,160300,895010647,1379,1379,1379,1379,0
|
||||
20250408,160200,895010647,1379,1379,1379,1379,0
|
||||
20250408,160100,895010647,1379,1379,1379,1379,0
|
||||
20250408,160000,895010647,1379,1379,1379,1379,0
|
||||
20250408,155900,895010647,1379,1379,1379,1379,0
|
||||
20250408,155800,895010647,1379,1379,1379,1379,0
|
||||
20250408,155700,895010647,1379,1379,1379,1379,0
|
||||
20250408,155600,895010647,1379,1379,1379,1379,0
|
||||
20250408,155500,895010647,1379,1379,1379,1379,0
|
||||
20250408,155400,895010647,1379,1379,1379,1379,0
|
||||
20250408,155300,895010647,1379,1379,1379,1379,0
|
||||
20250408,155200,895010647,1379,1379,1379,1379,0
|
||||
20250408,155100,895010647,1379,1379,1379,1379,0
|
||||
20250408,155000,895010647,1379,1379,1379,1379,0
|
||||
20250408,154900,895010647,1379,1379,1379,1379,0
|
||||
20250408,154800,895010647,1379,1379,1379,1379,0
|
||||
20250408,154700,895010647,1379,1379,1379,1379,13608
|
||||
20250408,154600,895010647,1379,1379,1379,1379,0
|
||||
20250408,154500,895010647,1379,1379,1379,1379,0
|
||||
20250408,154400,895010647,1379,1379,1379,1379,0
|
||||
20250408,154300,895010647,1379,1379,1379,1379,0
|
||||
20250408,154200,895010647,1379,1379,1379,1379,0
|
||||
20250408,154100,895010647,1379,1379,1379,1379,0
|
||||
20250408,154000,895010647,1379,1379,1379,1379,0
|
||||
20250408,153900,895010647,1379,1379,1379,1379,0
|
||||
20250408,153800,895010647,1379,1379,1379,1379,0
|
||||
20250408,153700,895010647,1379,1379,1379,1379,0
|
||||
20250408,153600,895010647,1379,1379,1379,1379,0
|
||||
20250408,153500,895010647,1379,1379,1379,1379,0
|
||||
20250408,153400,895010647,1379,1379,1379,1379,0
|
||||
20250408,153300,895010647,1379,1379,1379,1379,0
|
||||
20250408,153200,895010647,1379,1379,1379,1379,0
|
||||
20250408,153100,895010647,1379,1379,1379,1379,0
|
||||
20250408,153000,895010647,1379,1379,1379,1379,13608
|
||||
20250408,152900,876245215,1384,1384,1384,1384,0
|
||||
20250408,152800,876245215,1384,1384,1384,1384,0
|
||||
20250408,152700,876245215,1384,1384,1384,1384,0
|
||||
20250408,152600,876245215,1384,1384,1384,1384,0
|
||||
20250408,152500,876245215,1384,1384,1384,1384,0
|
||||
20250408,152400,876245215,1384,1384,1384,1384,0
|
||||
20250408,152300,876245215,1384,1384,1384,1384,0
|
||||
20250408,152200,876245215,1384,1384,1384,1384,0
|
||||
20250408,152100,876245215,1384,1384,1384,1384,0
|
||||
20250408,152000,876245215,1384,1384,1384,1384,0
|
||||
20250408,151900,876245215,1384,1383,1384,1383,387
|
||||
20250408,151800,875709673,1383,1384,1384,1380,1807
|
||||
20250408,151700,873211684,1382,1380,1384,1380,1387
|
||||
20250408,151600,871296718,1380,1381,1384,1380,3585
|
||||
20250408,151500,866346818,1381,1381,1384,1381,315
|
||||
20250408,151400,865911503,1381,1380,1383,1380,1691
|
||||
20250408,151300,863577018,1380,1385,1386,1380,7265
|
||||
20250408,151200,853532380,1385,1381,1385,1380,20372
|
||||
20250408,151100,825370828,1381,1382,1382,1381,749
|
||||
20250408,151000,824336449,1382,1383,1383,1382,201
|
||||
20250408,150900,824058467,1380,1381,1384,1380,3018
|
||||
20250408,150800,819891284,1380,1380,1380,1380,4000
|
||||
20250408,150700,814371284,1380,1383,1383,1380,2
|
||||
20250408,150600,814368521,1384,1384,1384,1384,0
|
||||
20250408,150500,814368521,1384,1384,1384,1384,1
|
||||
20250408,150400,814367137,1380,1384,1384,1380,2021
|
||||
20250408,150300,811575991,1382,1382,1384,1382,469
|
||||
20250408,150200,810927393,1382,1382,1382,1382,1500
|
||||
20250408,150100,808854393,1382,1382,1382,1382,940
|
||||
20250408,150000,807555313,1381,1381,1381,1381,2612
|
||||
20250408,145900,803948141,1381,1381,1381,1381,1000
|
||||
20250408,145800,802567141,1382,1382,1382,1382,2000
|
||||
20250408,145700,799803141,1383,1382,1383,1382,2275
|
||||
20250408,145600,796658032,1380,1381,1381,1380,7335
|
||||
20250408,145500,786529597,1381,1381,1381,1381,1060
|
||||
20250408,145400,785065737,1382,1382,1382,1382,1
|
||||
20250408,145300,785064355,1383,1383,1383,1383,0
|
||||
20250408,145200,785064355,1383,1382,1383,1382,701
|
||||
20250408,145100,784095072,1384,1384,1384,1384,2
|
||||
20250408,145000,784092304,1381,1384,1384,1381,340
|
||||
20250408,144900,783622083,1382,1382,1382,1382,2336
|
||||
20250408,144800,780393731,1382,1382,1382,1382,766
|
||||
20250408,144700,779335119,1382,1382,1382,1382,660
|
||||
20250408,144600,778422999,1382,1382,1382,1382,615
|
||||
20250408,144500,777573069,1383,1383,1383,1383,1030
|
||||
20250408,144400,776148579,1383,1383,1385,1383,315
|
||||
20250408,144300,775712721,1384,1382,1384,1382,1928
|
||||
20250408,144200,773046367,1383,1383,1383,1383,35
|
||||
20250408,144100,772997962,1382,1382,1382,1382,1
|
||||
20250408,144000,772996580,1381,1380,1381,1379,2035
|
||||
20250408,143900,770187370,1381,1381,1381,1381,6
|
||||
20250408,143800,770179084,1381,1383,1383,1380,1615
|
||||
20250408,143700,767947383,1383,1381,1383,1381,3628
|
||||
20250408,143600,762935882,1380,1380,1381,1380,3428
|
||||
20250408,143500,758203230,1381,1381,1381,1381,172
|
||||
20250408,143400,757965698,1382,1382,1382,1382,124
|
||||
20250408,143300,757794330,1382,1382,1382,1382,0
|
||||
20250408,143200,757794330,1382,1382,1382,1382,961
|
||||
20250408,143100,756466228,1382,1382,1382,1381,4
|
||||
20250408,143000,756460701,1382,1382,1382,1381,6
|
||||
20250408,142900,756452411,1381,1382,1382,1381,3
|
||||
20250408,142800,756448266,1383,1383,1383,1383,0
|
||||
20250408,142700,756448266,1383,1383,1383,1383,0
|
||||
20250408,142600,756448266,1383,1383,1383,1383,5
|
||||
20250408,142500,756441351,1380,1382,1382,1380,2174
|
||||
20250408,142400,753441228,1380,1382,1382,1380,449
|
||||
20250408,142300,752821232,1382,1382,1382,1382,5
|
||||
20250408,142200,752814322,1382,1382,1382,1382,1
|
||||
20250408,142100,752812940,1382,1382,1382,1382,5
|
||||
20250408,142000,752806030,1382,1384,1384,1382,130
|
||||
20250408,141900,752626343,1382,1382,1382,1382,30
|
||||
20250408,141800,752584883,1384,1382,1384,1382,57
|
||||
20250408,141700,752506056,1382,1382,1383,1382,642
|
||||
20250408,141600,751618173,1381,1380,1381,1380,1527
|
||||
20250408,141500,749510475,1380,1381,1381,1379,5211
|
||||
20250408,141400,742319305,1380,1380,1380,1380,18
|
||||
20250408,141300,742294465,1380,1382,1382,1379,16667
|
||||
20250408,141200,719286861,1384,1384,1384,1384,12
|
||||
20250408,141100,719270253,1384,1384,1384,1384,0
|
||||
20250408,141000,719270253,1384,1384,1384,1384,0
|
||||
20250408,140900,719270253,1384,1384,1384,1384,0
|
||||
20250408,140800,719270253,1384,1384,1384,1384,170
|
||||
20250408,140700,719034973,1387,1387,1387,1387,0
|
||||
20250408,140600,719034973,1387,1384,1387,1384,76
|
||||
20250408,140500,718929714,1384,1384,1384,1384,38
|
||||
20250408,140400,718877122,1388,1388,1388,1388,100
|
||||
20250408,140300,718738322,1388,1385,1388,1385,101
|
||||
20250408,140200,718598154,1384,1384,1384,1384,0
|
||||
20250408,140100,718598154,1384,1384,1385,1384,1135
|
||||
20250408,140000,717027014,1384,1384,1384,1384,0
|
||||
20250408,135900,717027014,1384,1384,1384,1384,0
|
||||
20250408,135800,717027014,1384,1384,1384,1384,0
|
||||
20250408,135700,717027014,1384,1384,1384,1384,0
|
||||
20250408,135600,717027014,1384,1381,1384,1381,20
|
||||
20250408,135500,716999391,1385,1382,1385,1382,4426
|
||||
20250408,135400,710869519,1382,1382,1382,1381,1601
|
||||
20250408,135300,708658528,1382,1381,1382,1381,94
|
||||
20250408,135200,708528621,1381,1381,1381,1381,5
|
||||
20250408,135100,708521716,1381,1381,1381,1381,2
|
||||
20250408,135000,708518954,1381,1381,1381,1381,1
|
||||
20250408,134900,708517573,1381,1381,1381,1381,2
|
||||
20250408,134800,708514811,1378,1375,1378,1375,1050
|
||||
20250408,134700,707070002,1375,1377,1377,1375,4608
|
||||
20250408,134600,700729969,1378,1378,1378,1378,109
|
||||
20250408,134500,700579767,1378,1379,1379,1378,3791
|
||||
20250408,134400,695355016,1379,1379,1379,1379,2000
|
||||
20250408,134300,692597016,1379,1381,1381,1379,3106
|
||||
20250408,134200,688313283,1380,1380,1380,1380,0
|
||||
20250408,134100,688313283,1380,1380,1380,1380,0
|
||||
20250408,134000,688313283,1380,1380,1380,1380,0
|
||||
20250408,133900,688313283,1380,1380,1380,1380,2677
|
||||
20250408,133800,684619023,1380,1381,1381,1380,5801
|
||||
20250408,133700,676612482,1384,1384,1384,1384,1
|
||||
20250408,133600,676611098,1381,1381,1381,1381,5
|
||||
20250408,133500,676604193,1381,1381,1381,1381,503
|
||||
20250408,133400,675909550,1380,1380,1380,1380,0
|
||||
20250408,133300,675909550,1380,1383,1383,1380,10040
|
||||
20250408,133200,662041286,1383,1383,1383,1383,157
|
||||
20250408,133100,661824155,1383,1382,1383,1381,3454
|
||||
20250408,133000,657050527,1382,1382,1382,1382,3717
|
||||
20250408,132900,651913633,1382,1382,1382,1382,0
|
||||
20250408,132800,651913633,1382,1384,1384,1381,3037
|
||||
20250408,132700,647717497,1382,1384,1384,1382,11496
|
||||
20250408,132600,631824691,1384,1385,1385,1384,3612
|
||||
20250408,132500,626825677,1384,1385,1385,1384,4882
|
||||
20250408,132400,620068809,1389,1389,1389,1389,0
|
||||
20250408,132300,620068809,1389,1388,1389,1388,100
|
||||
20250408,132200,619929998,1388,1388,1388,1388,50
|
||||
20250408,132100,619860598,1388,1388,1388,1388,35
|
||||
20250408,132000,619812018,1385,1386,1386,1385,1202
|
||||
20250408,131900,618147247,1386,1386,1386,1386,2
|
||||
20250408,131800,618144475,1386,1386,1386,1386,18
|
||||
20250408,131700,618119527,1387,1387,1387,1387,243
|
||||
20250408,131600,617782486,1387,1387,1387,1387,1
|
||||
20250408,131500,617781099,1387,1387,1387,1387,0
|
||||
20250408,131400,617781099,1387,1387,1387,1387,0
|
||||
20250408,131300,617781099,1387,1387,1387,1387,0
|
||||
20250408,131200,617781099,1387,1387,1387,1387,0
|
||||
20250408,131100,617781099,1387,1387,1387,1387,3604
|
||||
20250408,131000,612782351,1390,1386,1390,1386,1053
|
||||
20250408,130900,611320165,1385,1385,1385,1385,1
|
||||
20250408,130800,611318780,1385,1385,1385,1385,0
|
||||
20250408,130700,611318780,1385,1385,1385,1385,110
|
||||
20250408,130600,611166430,1385,1385,1385,1385,500
|
||||
20250408,130500,610473930,1385,1385,1385,1385,0
|
||||
20250408,130400,610473930,1385,1385,1385,1385,1
|
||||
20250408,130300,610472545,1383,1386,1387,1383,8620
|
||||
20250408,130200,598541014,1387,1386,1387,1386,484
|
||||
20250408,130100,597870150,1388,1388,1388,1388,0
|
||||
20250408,130000,597870150,1388,1387,1388,1387,441
|
||||
20250408,125900,597258427,1387,1387,1387,1387,1
|
||||
20250408,125800,597257040,1387,1387,1387,1387,0
|
||||
20250408,125700,597257040,1387,1387,1387,1387,5
|
||||
20250408,125600,597250105,1387,1386,1387,1386,3053
|
||||
20250408,125500,593018642,1386,1386,1386,1386,941
|
||||
20250408,125400,591714416,1386,1386,1386,1386,998
|
||||
20250408,125300,590331188,1389,1389,1389,1389,0
|
||||
20250408,125200,590331188,1389,1388,1389,1388,9
|
||||
20250408,125100,590318688,1385,1387,1388,1385,2100
|
||||
20250408,125000,587409334,1388,1388,1388,1388,1
|
||||
20250408,124900,587407946,1387,1387,1387,1387,112
|
||||
20250408,124800,587252602,1390,1390,1390,1390,0
|
||||
20250408,124700,587252602,1390,1388,1390,1388,2991
|
||||
20250408,124600,583096406,1390,1385,1390,1385,2197
|
||||
20250408,124500,580047213,1385,1387,1387,1385,754
|
||||
20250408,124400,579002649,1387,1387,1387,1387,215
|
||||
20250408,124300,578704444,1387,1388,1388,1387,508
|
||||
20250408,124200,577999843,1387,1388,1390,1387,1108
|
||||
20250408,124100,576460687,1391,1391,1391,1390,2310
|
||||
20250408,124000,573247478,1395,1395,1395,1395,0
|
||||
20250408,123900,573247478,1395,1395,1395,1395,0
|
||||
20250408,123800,573247478,1395,1393,1395,1393,200
|
||||
20250408,123700,572968605,1395,1389,1397,1389,919
|
||||
20250408,123600,571691034,1389,1389,1389,1389,1
|
||||
20250408,123500,571689645,1386,1386,1386,1386,0
|
||||
20250408,123400,571689645,1386,1386,1386,1385,101
|
||||
20250408,123300,571549758,1386,1386,1386,1386,78
|
||||
20250408,123200,571441650,1386,1387,1387,1385,2062
|
||||
20250408,123100,568585550,1388,1388,1388,1388,0
|
||||
20250408,123000,568585550,1388,1388,1388,1388,1
|
||||
20250408,122900,568584162,1385,1385,1385,1385,0
|
||||
20250408,122800,568584162,1385,1385,1385,1385,0
|
||||
20250408,122700,568584162,1385,1385,1385,1385,0
|
||||
20250408,122600,568584162,1385,1385,1385,1385,0
|
||||
20250408,122500,568584162,1385,1388,1388,1385,1197
|
||||
20250408,122400,566925876,1390,1390,1390,1390,3
|
||||
20250408,122300,566921706,1386,1388,1388,1386,800
|
||||
20250408,122200,565811974,1389,1390,1390,1389,324
|
||||
20250408,122100,565361804,1389,1391,1391,1389,1999
|
||||
20250408,122000,562583281,1391,1392,1392,1391,700
|
||||
20250408,121900,561609580,1391,1391,1391,1391,0
|
||||
20250408,121800,561609580,1391,1391,1391,1391,0
|
||||
20250408,121700,561609580,1391,1391,1391,1391,0
|
||||
20250408,121600,561609580,1391,1391,1391,1390,1044
|
||||
20250408,121500,560157576,1391,1392,1392,1391,5139
|
||||
20250408,121400,553009151,1392,1393,1394,1392,1167
|
||||
20250408,121300,551384643,1394,1394,1394,1394,1685
|
||||
20250408,121200,549035753,1393,1393,1394,1393,110
|
||||
20250408,121100,548882521,1394,1394,1394,1393,4765
|
||||
20250408,121000,542244611,1394,1394,1394,1394,604
|
||||
20250408,120900,541402635,1394,1394,1394,1394,1027
|
||||
20250408,120800,539970997,1394,1394,1395,1394,2035
|
||||
20250408,120700,537134205,1395,1395,1396,1394,7622
|
||||
20250408,120600,526504478,1396,1397,1397,1396,7763
|
||||
20250408,120500,515665244,1398,1398,1398,1398,0
|
||||
20250408,120400,515665244,1398,1398,1398,1398,0
|
||||
20250408,120300,515665244,1398,1398,1398,1398,0
|
||||
20250408,120200,515665244,1398,1398,1398,1398,0
|
||||
20250408,120100,515665244,1398,1398,1398,1398,0
|
||||
20250408,120000,515665244,1398,1397,1398,1396,4849
|
||||
20250408,115900,508894719,1398,1398,1398,1398,181
|
||||
20250408,115800,508641681,1397,1397,1397,1397,1
|
||||
20250408,115700,508640284,1396,1396,1396,1396,7
|
||||
20250408,115600,508630512,1396,1397,1397,1396,4567
|
||||
20250408,115500,502252392,1397,1399,1399,1397,2295
|
||||
20250408,115400,499044108,1400,1400,1400,1400,0
|
||||
20250408,115300,499044108,1400,1400,1400,1400,0
|
||||
20250408,115200,499044108,1400,1400,1400,1400,792
|
||||
20250408,115100,497935308,1400,1400,1400,1400,600
|
||||
20250408,115000,497095308,1400,1400,1400,1400,0
|
||||
20250408,114900,497095308,1400,1401,1401,1400,356
|
||||
20250408,114800,496596753,1402,1402,1402,1401,614
|
||||
20250408,114700,495736525,1402,1402,1402,1402,1
|
||||
20250408,114600,495735123,1402,1401,1402,1401,4
|
||||
20250408,114500,495729516,1402,1402,1402,1402,41
|
||||
20250408,114400,495672034,1402,1402,1402,1401,1569
|
||||
20250408,114300,493472321,1404,1404,1404,1404,0
|
||||
20250408,114200,493472321,1404,1404,1404,1404,0
|
||||
20250408,114100,493472321,1404,1404,1404,1404,0
|
||||
20250408,114000,493472321,1404,1404,1404,1404,0
|
||||
20250408,113900,493472321,1404,1404,1404,1404,10
|
||||
20250408,113800,493458281,1404,1404,1404,1404,0
|
||||
20250408,113700,493458281,1404,1403,1405,1403,650
|
||||
20250408,113600,492545038,1403,1403,1403,1403,20
|
||||
20250408,113500,492516978,1402,1402,1402,1402,0
|
||||
20250408,113400,492516978,1402,1402,1402,1402,235
|
||||
20250408,113300,492187508,1402,1402,1402,1402,0
|
||||
20250408,113200,492187508,1402,1402,1402,1402,0
|
||||
20250408,113100,492187508,1402,1402,1402,1402,6
|
||||
20250408,113000,492179096,1405,1405,1405,1405,1000
|
||||
20250408,112900,490774096,1402,1402,1402,1402,1236
|
||||
20250408,112800,489041224,1404,1404,1404,1404,707
|
||||
20250408,112700,488048596,1405,1403,1405,1403,2982
|
||||
20250408,112600,483859026,1402,1402,1402,1402,49
|
||||
20250408,112500,483790328,1402,1403,1403,1402,230
|
||||
20250408,112400,483467867,1405,1405,1405,1405,350
|
||||
20250408,112300,482976117,1407,1407,1407,1407,1000
|
||||
20250408,112200,481569117,1406,1402,1406,1402,4804
|
||||
20250408,112100,474819796,1403,1403,1403,1403,407
|
||||
20250408,112000,474248775,1403,1403,1403,1403,232
|
||||
20250408,111900,473923279,1403,1404,1405,1403,2211
|
||||
20250408,111800,470818622,1403,1402,1403,1402,576
|
||||
20250408,111700,470010964,1404,1404,1404,1404,0
|
||||
20250408,111600,470010964,1404,1404,1404,1404,0
|
||||
20250408,111500,470010964,1404,1404,1404,1404,0
|
||||
20250408,111400,470010964,1404,1398,1404,1398,1500
|
||||
20250408,111300,467910964,1396,1396,1396,1396,0
|
||||
20250408,111200,467910964,1396,1398,1398,1396,2309
|
||||
20250408,111100,464685273,1398,1403,1405,1398,12311
|
||||
20250408,111000,447455989,1403,1401,1403,1401,4000
|
||||
20250408,110900,441847205,1402,1402,1402,1402,0
|
||||
20250408,110800,441847205,1402,1402,1402,1402,5
|
||||
20250408,110700,441840195,1402,1398,1402,1398,10004
|
||||
20250408,110600,427824713,1398,1397,1398,1397,304
|
||||
20250408,110500,427399851,1396,1396,1396,1396,0
|
||||
20250408,110400,427399851,1396,1396,1396,1396,592
|
||||
20250408,110300,426573419,1396,1396,1396,1396,119
|
||||
20250408,110200,426407295,1395,1395,1395,1395,0
|
||||
20250408,110100,426407295,1395,1395,1395,1395,58
|
||||
20250408,110000,426326385,1395,1395,1395,1395,328
|
||||
20250408,105900,425868825,1395,1391,1395,1391,10162
|
||||
20250408,105800,411696595,1394,1393,1394,1393,2
|
||||
20250408,105700,411693808,1394,1391,1394,1391,5
|
||||
20250408,105600,411686847,1390,1390,1390,1390,0
|
||||
20250408,105500,411686847,1390,1390,1390,1390,235
|
||||
20250408,105400,411360197,1389,1388,1389,1388,31
|
||||
20250408,105300,411317167,1388,1387,1389,1387,107
|
||||
20250408,105200,411168745,1387,1390,1390,1387,1289
|
||||
20250408,105100,409380865,1389,1389,1389,1389,5
|
||||
20250408,105000,409373920,1390,1389,1390,1387,302
|
||||
20250408,104900,408954539,1390,1390,1390,1390,2002
|
||||
20250408,104800,406171759,1390,1390,1390,1390,3
|
||||
20250408,104700,406167589,1390,1390,1390,1388,102
|
||||
20250408,104600,406026008,1389,1390,1390,1389,1540
|
||||
20250408,104500,403886583,1390,1390,1390,1390,9
|
||||
20250408,104400,403874073,1389,1389,1389,1389,0
|
||||
20250408,104300,403874073,1389,1389,1389,1389,89
|
||||
20250408,104200,403750452,1390,1391,1391,1390,1681
|
||||
20250408,104100,401412837,1391,1391,1391,1391,198
|
||||
20250408,104000,401137419,1390,1394,1394,1390,513
|
||||
20250408,103900,400424309,1394,1394,1394,1394,10
|
||||
20250408,103800,400410369,1394,1394,1394,1394,0
|
||||
20250408,103700,400410369,1394,1394,1394,1394,0
|
||||
20250408,103600,400410369,1394,1394,1394,1394,6
|
||||
20250408,103500,400402005,1394,1394,1394,1394,6
|
||||
20250408,103400,400393641,1395,1395,1395,1395,100
|
||||
20250408,103300,400254141,1389,1389,1389,1389,0
|
||||
20250408,103200,400254141,1389,1389,1389,1389,166
|
||||
20250408,103100,400023567,1389,1389,1389,1389,0
|
||||
20250408,103000,400023567,1389,1389,1389,1389,449
|
||||
20250408,102900,399399906,1395,1395,1395,1395,0
|
||||
20250408,102800,399399906,1395,1395,1395,1393,3
|
||||
20250408,102700,399395723,1394,1393,1394,1393,855
|
||||
20250408,102600,398204576,1394,1393,1394,1393,386
|
||||
20250408,102500,397666503,1394,1392,1394,1392,2909
|
||||
20250408,102400,393614824,1392,1390,1392,1390,3093
|
||||
20250408,102300,389312331,1390,1390,1390,1390,0
|
||||
20250408,102200,389312331,1390,1385,1390,1385,705
|
||||
20250408,102100,388332746,1384,1388,1388,1384,12883
|
||||
20250408,102000,370499693,1390,1389,1390,1389,722
|
||||
20250408,101900,369496453,1389,1388,1389,1388,173
|
||||
20250408,101800,369256304,1389,1389,1389,1389,0
|
||||
20250408,101700,369256304,1389,1389,1389,1389,1433
|
||||
20250408,101600,367265867,1389,1390,1390,1389,811
|
||||
20250408,101500,366138974,1389,1387,1389,1387,1298
|
||||
20250408,101400,364336692,1386,1385,1386,1385,8525
|
||||
20250408,101300,352528448,1385,1386,1386,1385,218
|
||||
20250408,101200,352226327,1386,1384,1386,1384,217
|
||||
20250408,101100,351925782,1384,1384,1384,1384,0
|
||||
20250408,101000,351925782,1384,1384,1384,1384,2009
|
||||
20250408,100900,349145326,1384,1384,1384,1380,724
|
||||
20250408,100800,348145680,1380,1384,1384,1380,4363
|
||||
20250408,100700,342115658,1384,1385,1389,1384,106
|
||||
20250408,100600,341968928,1385,1389,1389,1385,16791
|
||||
20250408,100500,318690932,1389,1390,1390,1389,169
|
||||
20250408,100400,318456183,1389,1392,1392,1389,144
|
||||
20250408,100300,318256022,1391,1390,1391,1390,5233
|
||||
20250408,100200,310982151,1392,1393,1393,1392,1294
|
||||
20250408,100100,309179610,1393,1394,1394,1393,501
|
||||
20250408,100000,308481217,1395,1389,1395,1388,340
|
||||
20250408,095900,308007989,1390,1389,1390,1389,1511
|
||||
20250408,095800,305908970,1388,1393,1393,1388,11977
|
||||
20250408,095700,289247625,1393,1397,1397,1393,4531
|
||||
20250408,095600,282931685,1397,1397,1397,1397,15
|
||||
20250408,095500,282910730,1397,1397,1397,1397,1445
|
||||
20250408,095400,280892065,1395,1395,1395,1395,2
|
||||
20250408,095300,280889275,1395,1395,1395,1395,0
|
||||
20250408,095200,280889275,1395,1398,1398,1395,1315
|
||||
20250408,095100,279053956,1398,1398,1398,1393,18
|
||||
20250408,095000,279028802,1398,1398,1398,1398,1
|
||||
20250408,094900,279027404,1398,1394,1398,1394,588
|
||||
20250408,094800,278207668,1394,1397,1397,1393,6967
|
||||
20250408,094700,268487794,1397,1397,1397,1397,0
|
||||
20250408,094600,268487794,1397,1401,1401,1397,258
|
||||
20250408,094500,268126511,1401,1398,1401,1395,795
|
||||
20250408,094400,267016304,1399,1404,1404,1399,328
|
||||
20250408,094300,266556172,1403,1402,1403,1402,503
|
||||
20250408,094200,265850965,1402,1402,1402,1402,2200
|
||||
20250408,094100,262766565,1402,1397,1402,1397,797
|
||||
20250408,094000,261652821,1398,1398,1398,1398,0
|
||||
20250408,093900,261652821,1398,1402,1402,1398,11364
|
||||
20250408,093800,245744028,1400,1402,1402,1400,74
|
||||
20250408,093700,245640358,1401,1400,1401,1400,2267
|
||||
20250408,093600,242465328,1401,1402,1402,1401,6500
|
||||
20250408,093500,233358827,1402,1409,1409,1402,6917
|
||||
20250408,093400,223659460,1403,1403,1403,1403,1563
|
||||
20250408,093300,221466571,1403,1403,1403,1403,917
|
||||
20250408,093200,220180020,1402,1403,1403,1402,10000
|
||||
20250408,093100,206156711,1402,1408,1409,1402,20270
|
||||
20250408,093000,177733602,1408,1408,1408,1408,8
|
||||
20250408,092900,177722338,1409,1408,1409,1408,77
|
||||
20250408,092800,177613878,1407,1401,1407,1400,9469
|
||||
20250408,092700,164307406,1400,1402,1402,1400,3865
|
||||
20250408,092600,158894608,1403,1403,1404,1402,1019
|
||||
20250408,092500,157465484,1404,1403,1404,1402,3041
|
||||
20250408,092400,153201887,1403,1403,1403,1403,1104
|
||||
20250408,092300,151652975,1406,1405,1406,1401,9589
|
||||
20250408,092200,138213954,1406,1405,1406,1401,2997
|
||||
20250408,092100,134010418,1405,1405,1405,1405,191
|
||||
20250408,092000,133742063,1405,1404,1405,1403,1543
|
||||
20250408,091900,131576788,1404,1410,1410,1404,5514
|
||||
20250408,091800,123825083,1410,1408,1410,1408,11
|
||||
20250408,091700,123809575,1407,1407,1407,1407,340
|
||||
20250408,091600,123331195,1406,1408,1408,1406,1628
|
||||
20250408,091500,121040690,1408,1407,1410,1407,2923
|
||||
20250408,091400,116921914,1406,1407,1409,1406,4311
|
||||
20250408,091300,110859960,1407,1412,1412,1407,2561
|
||||
20250408,091200,107247831,1412,1414,1414,1412,797
|
||||
20250408,091100,106122465,1415,1412,1415,1410,1265
|
||||
20250408,091000,104334553,1410,1409,1410,1407,653
|
||||
20250408,090900,103414177,1410,1406,1410,1406,1075
|
||||
20250408,090800,101902719,1406,1410,1414,1406,9838
|
||||
20250408,090700,88030468,1410,1406,1410,1405,1088
|
||||
20250408,090600,86501226,1412,1411,1412,1400,21518
|
||||
20250408,090500,56296090,1411,1410,1411,1402,586
|
||||
20250408,090400,55469615,1402,1412,1413,1402,3673
|
||||
20250408,090300,50289741,1413,1410,1414,1410,13104
|
||||
20250408,090200,31791742,1410,1407,1410,1400,8855
|
||||
20250408,090100,19323536,1408,1405,1408,1405,1166
|
||||
20250408,090000,17682776,1400,1393,1405,1393,12669
|
||||
|
Reference in New Issue
Block a user