ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
052670/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,191700,0,2080,2080,2080,2080,0
20250408,191600,0,2080,2080,2080,2080,0
20250408,191500,0,2080,2080,2080,2080,0
20250408,191400,0,2080,2080,2080,2080,0
20250408,191300,0,2080,2080,2080,2080,0
20250408,191200,0,2080,2080,2080,2080,0
20250408,191100,0,2080,2080,2080,2080,0
20250408,191000,0,2080,2080,2080,2080,0
20250408,190900,0,2080,2080,2080,2080,0
20250408,190800,0,2080,2080,2080,2080,0
20250408,190700,0,2080,2080,2080,2080,0
20250408,190600,0,2080,2080,2080,2080,0
20250408,190500,0,2080,2080,2080,2080,0
20250408,190400,0,2080,2080,2080,2080,0
20250408,190300,0,2080,2080,2080,2080,0
20250408,190200,0,2080,2080,2080,2080,0
20250408,190100,0,2080,2080,2080,2080,0
20250408,190000,0,2080,2080,2080,2080,0
20250408,185900,0,2080,2080,2080,2080,0
20250408,185800,0,2080,2080,2080,2080,0
20250408,185700,0,2080,2080,2080,2080,0
20250408,185600,0,2080,2080,2080,2080,0
20250408,185500,0,2080,2080,2080,2080,0
20250408,185400,0,2080,2080,2080,2080,0
20250408,185300,0,2080,2080,2080,2080,0
20250408,185200,0,2080,2080,2080,2080,0
20250408,185100,0,2080,2080,2080,2080,0
20250408,185000,0,2080,2080,2080,2080,0
20250408,184900,0,2080,2080,2080,2080,0
20250408,184800,0,2080,2080,2080,2080,0
20250408,184700,0,2080,2080,2080,2080,0
20250408,184600,0,2080,2080,2080,2080,0
20250408,184500,0,2080,2080,2080,2080,0
20250408,184400,0,2080,2080,2080,2080,0
20250408,184300,0,2080,2080,2080,2080,0
20250408,184200,0,2080,2080,2080,2080,0
20250408,184100,0,2080,2080,2080,2080,0
20250408,184000,0,2080,2080,2080,2080,0
20250408,183900,0,2080,2080,2080,2080,0
20250408,183800,0,2080,2080,2080,2080,0
20250408,183700,0,2080,2080,2080,2080,0
20250408,183600,0,2080,2080,2080,2080,0
20250408,183500,0,2080,2080,2080,2080,0
20250408,183400,0,2080,2080,2080,2080,0
20250408,183300,0,2080,2080,2080,2080,0
20250408,183200,0,2080,2080,2080,2080,0
20250408,183100,0,2080,2080,2080,2080,0
20250408,183000,0,2080,2080,2080,2080,0
20250408,182900,0,2080,2080,2080,2080,0
20250408,182800,0,2080,2080,2080,2080,0
20250408,182700,0,2080,2080,2080,2080,0
20250408,182600,0,2080,2080,2080,2080,0
20250408,182500,0,2080,2080,2080,2080,0
20250408,182400,0,2080,2080,2080,2080,0
20250408,182300,0,2080,2080,2080,2080,0
20250408,182200,0,2080,2080,2080,2080,0
20250408,182100,0,2080,2080,2080,2080,0
20250408,182000,0,2080,2080,2080,2080,0
20250408,181900,0,2080,2080,2080,2080,0
20250408,181800,0,2080,2080,2080,2080,0
20250408,181700,0,2080,2080,2080,2080,0
20250408,181600,0,2080,2080,2080,2080,0
20250408,181500,0,2080,2080,2080,2080,0
20250408,181400,0,2080,2080,2080,2080,0
20250408,181300,0,2080,2080,2080,2080,0
20250408,181200,0,2080,2080,2080,2080,0
20250408,181100,0,2080,2080,2080,2080,0
20250408,181000,0,2080,2080,2080,2080,0
20250408,180900,0,2080,2080,2080,2080,0
20250408,180800,0,2080,2080,2080,2080,0
20250408,180700,0,2080,2080,2080,2080,0
20250408,180600,0,2080,2080,2080,2080,0
20250408,180500,0,2080,2080,2080,2080,0
20250408,180400,0,2080,2080,2080,2080,0
20250408,180300,0,2080,2080,2080,2080,0
20250408,180200,0,2080,2080,2080,2080,0
20250408,180100,0,2080,2080,2080,2080,0
20250408,180000,0,2080,2080,2080,2080,0
20250408,175900,0,2080,2080,2080,2080,0
20250408,175800,0,2080,2080,2080,2080,0
20250408,175700,0,2080,2080,2080,2080,0
20250408,175600,0,2080,2080,2080,2080,0
20250408,175500,0,2080,2080,2080,2080,0
20250408,175400,0,2080,2080,2080,2080,0
20250408,175300,0,2080,2080,2080,2080,0
20250408,175200,0,2080,2080,2080,2080,0
20250408,175100,0,2080,2080,2080,2080,0
20250408,175000,0,2080,2080,2080,2080,0
20250408,174900,0,2080,2080,2080,2080,0
20250408,174800,0,2080,2080,2080,2080,0
20250408,174700,0,2080,2080,2080,2080,0
20250408,174600,0,2080,2080,2080,2080,0
20250408,174500,0,2080,2080,2080,2080,0
20250408,174400,0,2080,2080,2080,2080,0
20250408,174300,0,2080,2080,2080,2080,0
20250408,174200,0,2080,2080,2080,2080,0
20250408,174100,0,2080,2080,2080,2080,0
20250408,174000,0,2080,2080,2080,2080,0
20250408,173900,0,2080,2080,2080,2080,0
20250408,173800,0,2080,2080,2080,2080,0
20250408,173700,0,2080,2080,2080,2080,0
20250408,173600,0,2080,2080,2080,2080,0
20250408,173500,0,2080,2080,2080,2080,0
20250408,173400,0,2080,2080,2080,2080,0
20250408,173300,0,2080,2080,2080,2080,0
20250408,173200,0,2080,2080,2080,2080,0
20250408,173100,0,2080,2080,2080,2080,0
20250408,173000,0,2080,2080,2080,2080,0
20250408,172900,0,2080,2080,2080,2080,0
20250408,172800,0,2080,2080,2080,2080,0
20250408,172700,0,2080,2080,2080,2080,0
20250408,172600,0,2080,2080,2080,2080,0
20250408,172500,0,2080,2080,2080,2080,0
20250408,172400,0,2080,2080,2080,2080,0
20250408,172300,0,2080,2080,2080,2080,0
20250408,172200,0,2080,2080,2080,2080,0
20250408,172100,0,2080,2080,2080,2080,0
20250408,172000,0,2080,2080,2080,2080,0
20250408,171900,0,2080,2080,2080,2080,0
20250408,171800,0,2080,2080,2080,2080,0
20250408,171700,0,2080,2080,2080,2080,0
20250408,171600,0,2080,2080,2080,2080,0
20250408,171500,0,2080,2080,2080,2080,0
20250408,171400,0,2080,2080,2080,2080,0
20250408,171300,0,2080,2080,2080,2080,0
20250408,171200,0,2080,2080,2080,2080,0
20250408,171100,0,2080,2080,2080,2080,0
20250408,171000,0,2080,2080,2080,2080,0
20250408,170900,0,2080,2080,2080,2080,0
20250408,170800,0,2080,2080,2080,2080,0
20250408,170700,0,2080,2080,2080,2080,0
20250408,170600,0,2080,2080,2080,2080,0
20250408,170500,0,2080,2080,2080,2080,0
20250408,170400,0,2080,2080,2080,2080,0
20250408,170300,0,2080,2080,2080,2080,0
20250408,170200,0,2080,2080,2080,2080,0
20250408,170100,0,2080,2080,2080,2080,0
20250408,170000,0,2080,2080,2080,2080,0
20250408,165900,0,2080,2080,2080,2080,0
20250408,165800,0,2080,2080,2080,2080,0
20250408,165700,0,2080,2080,2080,2080,0
20250408,165600,0,2080,2080,2080,2080,0
20250408,165500,0,2080,2080,2080,2080,0
20250408,165400,0,2080,2080,2080,2080,0
20250408,165300,0,2080,2080,2080,2080,0
20250408,165200,0,2080,2080,2080,2080,0
20250408,165100,0,2080,2080,2080,2080,0
20250408,165000,0,2080,2080,2080,2080,0
20250408,164900,0,2080,2080,2080,2080,0
20250408,164800,0,2080,2080,2080,2080,0
20250408,164700,0,2080,2080,2080,2080,0
20250408,164600,0,2080,2080,2080,2080,0
20250408,164500,0,2080,2080,2080,2080,0
20250408,164400,0,2080,2080,2080,2080,0
20250408,164300,0,2080,2080,2080,2080,0
20250408,164200,0,2080,2080,2080,2080,0
20250408,164100,0,2080,2080,2080,2080,0
20250408,164000,0,2080,2080,2080,2080,0
20250408,163900,0,2080,2080,2080,2080,0
20250408,163800,0,2080,2080,2080,2080,0
20250408,163700,0,2080,2080,2080,2080,0
20250408,163600,0,2080,2080,2080,2080,0
20250408,163500,0,2080,2080,2080,2080,0
20250408,163400,0,2080,2080,2080,2080,0
20250408,163300,0,2080,2080,2080,2080,0
20250408,163200,0,2080,2080,2080,2080,0
20250408,163100,0,2080,2080,2080,2080,0
20250408,163000,0,2080,2080,2080,2080,0
20250408,162900,0,2080,2080,2080,2080,0
20250408,162800,0,2080,2080,2080,2080,0
20250408,162700,0,2080,2080,2080,2080,0
20250408,162600,0,2080,2080,2080,2080,0
20250408,162500,0,2080,2080,2080,2080,0
20250408,162400,0,2080,2080,2080,2080,0
20250408,162300,0,2080,2080,2080,2080,0
20250408,162200,0,2080,2080,2080,2080,0
20250408,162100,0,2080,2080,2080,2080,0
20250408,162000,0,2080,2080,2080,2080,0
20250408,161900,0,2080,2080,2080,2080,0
20250408,161800,0,2080,2080,2080,2080,0
20250408,161700,0,2080,2080,2080,2080,0
20250408,161600,0,2080,2080,2080,2080,0
20250408,161500,0,2080,2080,2080,2080,0
20250408,161400,0,2080,2080,2080,2080,0
20250408,161300,0,2080,2080,2080,2080,0
20250408,161200,0,2080,2080,2080,2080,0
20250408,161100,0,2080,2080,2080,2080,0
20250408,161000,0,2080,2080,2080,2080,0
20250408,160900,0,2080,2080,2080,2080,0
20250408,160800,0,2080,2080,2080,2080,0
20250408,160700,0,2080,2080,2080,2080,0
20250408,160600,0,2080,2080,2080,2080,0
20250408,160500,0,2080,2080,2080,2080,0
20250408,160400,0,2080,2080,2080,2080,0
20250408,160300,0,2080,2080,2080,2080,0
20250408,160200,0,2080,2080,2080,2080,0
20250408,160100,0,2080,2080,2080,2080,0
20250408,160000,0,2080,2080,2080,2080,0
20250408,155900,0,2080,2080,2080,2080,0
20250408,155800,0,2080,2080,2080,2080,0
20250408,155700,0,2080,2080,2080,2080,0
20250408,155600,0,2080,2080,2080,2080,0
20250408,155500,0,2080,2080,2080,2080,0
20250408,155400,0,2080,2080,2080,2080,0
20250408,155300,0,2080,2080,2080,2080,0
20250408,155200,0,2080,2080,2080,2080,0
20250408,155100,0,2080,2080,2080,2080,0
20250408,155000,0,2080,2080,2080,2080,0
20250408,154900,0,2080,2080,2080,2080,0
20250408,154800,0,2080,2080,2080,2080,0
20250408,154700,0,2080,2080,2080,2080,0
20250408,154600,0,2080,2080,2080,2080,0
20250408,154500,0,2080,2080,2080,2080,0
20250408,154400,0,2080,2080,2080,2080,0
20250408,154300,0,2080,2080,2080,2080,0
20250408,154200,0,2080,2080,2080,2080,0
20250408,154100,0,2080,2080,2080,2080,0
20250408,154000,0,2080,2080,2080,2080,0
20250408,153900,0,2080,2080,2080,2080,0
20250408,153800,0,2080,2080,2080,2080,0
20250408,153700,0,2080,2080,2080,2080,0
20250408,153600,0,2080,2080,2080,2080,0
20250408,153500,0,2080,2080,2080,2080,0
20250408,153400,0,2080,2080,2080,2080,0
20250408,153300,0,2080,2080,2080,2080,0
20250408,153200,0,2080,2080,2080,2080,0
20250408,153100,0,2080,2080,2080,2080,0
20250408,153000,0,2080,2080,2080,2080,0
20250408,152900,0,2080,2080,2080,2080,0
20250408,152800,0,2080,2080,2080,2080,0
20250408,152700,0,2080,2080,2080,2080,0
20250408,152600,0,2080,2080,2080,2080,0
20250408,152500,0,2080,2080,2080,2080,0
20250408,152400,0,2080,2080,2080,2080,0
20250408,152300,0,2080,2080,2080,2080,0
20250408,152200,0,2080,2080,2080,2080,0
20250408,152100,0,2080,2080,2080,2080,0
20250408,152000,0,2080,2080,2080,2080,0
20250408,151900,0,2080,2080,2080,2080,0
20250408,151800,0,2080,2080,2080,2080,0
20250408,151700,0,2080,2080,2080,2080,0
20250408,151600,0,2080,2080,2080,2080,0
20250408,151500,0,2080,2080,2080,2080,0
20250408,151400,0,2080,2080,2080,2080,0
20250408,151300,0,2080,2080,2080,2080,0
20250408,151200,0,2080,2080,2080,2080,0
20250408,151100,0,2080,2080,2080,2080,0
20250408,151000,0,2080,2080,2080,2080,0
20250408,150900,0,2080,2080,2080,2080,0
20250408,150800,0,2080,2080,2080,2080,0
20250408,150700,0,2080,2080,2080,2080,0
20250408,150600,0,2080,2080,2080,2080,0
20250408,150500,0,2080,2080,2080,2080,0
20250408,150400,0,2080,2080,2080,2080,0
20250408,150300,0,2080,2080,2080,2080,0
20250408,150200,0,2080,2080,2080,2080,0
20250408,150100,0,2080,2080,2080,2080,0
20250408,150000,0,2080,2080,2080,2080,0
20250408,145900,0,2080,2080,2080,2080,0
20250408,145800,0,2080,2080,2080,2080,0
20250408,145700,0,2080,2080,2080,2080,0
20250408,145600,0,2080,2080,2080,2080,0
20250408,145500,0,2080,2080,2080,2080,0
20250408,145400,0,2080,2080,2080,2080,0
20250408,145300,0,2080,2080,2080,2080,0
20250408,145200,0,2080,2080,2080,2080,0
20250408,145100,0,2080,2080,2080,2080,0
20250408,145000,0,2080,2080,2080,2080,0
20250408,144900,0,2080,2080,2080,2080,0
20250408,144800,0,2080,2080,2080,2080,0
20250408,144700,0,2080,2080,2080,2080,0
20250408,144600,0,2080,2080,2080,2080,0
20250408,144500,0,2080,2080,2080,2080,0
20250408,144400,0,2080,2080,2080,2080,0
20250408,144300,0,2080,2080,2080,2080,0
20250408,144200,0,2080,2080,2080,2080,0
20250408,144100,0,2080,2080,2080,2080,0
20250408,144000,0,2080,2080,2080,2080,0
20250408,143900,0,2080,2080,2080,2080,0
20250408,143800,0,2080,2080,2080,2080,0
20250408,143700,0,2080,2080,2080,2080,0
20250408,143600,0,2080,2080,2080,2080,0
20250408,143500,0,2080,2080,2080,2080,0
20250408,143400,0,2080,2080,2080,2080,0
20250408,143300,0,2080,2080,2080,2080,0
20250408,143200,0,2080,2080,2080,2080,0
20250408,143100,0,2080,2080,2080,2080,0
20250408,143000,0,2080,2080,2080,2080,0
20250408,142900,0,2080,2080,2080,2080,0
20250408,142800,0,2080,2080,2080,2080,0
20250408,142700,0,2080,2080,2080,2080,0
20250408,142600,0,2080,2080,2080,2080,0
20250408,142500,0,2080,2080,2080,2080,0
20250408,142400,0,2080,2080,2080,2080,0
20250408,142300,0,2080,2080,2080,2080,0
20250408,142200,0,2080,2080,2080,2080,0
20250408,142100,0,2080,2080,2080,2080,0
20250408,142000,0,2080,2080,2080,2080,0
20250408,141900,0,2080,2080,2080,2080,0
20250408,141800,0,2080,2080,2080,2080,0
20250408,141700,0,2080,2080,2080,2080,0
20250408,141600,0,2080,2080,2080,2080,0
20250408,141500,0,2080,2080,2080,2080,0
20250408,141400,0,2080,2080,2080,2080,0
20250408,141300,0,2080,2080,2080,2080,0
20250408,141200,0,2080,2080,2080,2080,0
20250408,141100,0,2080,2080,2080,2080,0
20250408,141000,0,2080,2080,2080,2080,0
20250408,140900,0,2080,2080,2080,2080,0
20250408,140800,0,2080,2080,2080,2080,0
20250408,140700,0,2080,2080,2080,2080,0
20250408,140600,0,2080,2080,2080,2080,0
20250408,140500,0,2080,2080,2080,2080,0
20250408,140400,0,2080,2080,2080,2080,0
20250408,140300,0,2080,2080,2080,2080,0
20250408,140200,0,2080,2080,2080,2080,0
20250408,140100,0,2080,2080,2080,2080,0
20250408,140000,0,2080,2080,2080,2080,0
20250408,135900,0,2080,2080,2080,2080,0
20250408,135800,0,2080,2080,2080,2080,0
20250408,135700,0,2080,2080,2080,2080,0
20250408,135600,0,2080,2080,2080,2080,0
20250408,135500,0,2080,2080,2080,2080,0
20250408,135400,0,2080,2080,2080,2080,0
20250408,135300,0,2080,2080,2080,2080,0
20250408,135200,0,2080,2080,2080,2080,0
20250408,135100,0,2080,2080,2080,2080,0
20250408,135000,0,2080,2080,2080,2080,0
20250408,134900,0,2080,2080,2080,2080,0
20250408,134800,0,2080,2080,2080,2080,0
20250408,134700,0,2080,2080,2080,2080,0
20250408,134600,0,2080,2080,2080,2080,0
20250408,134500,0,2080,2080,2080,2080,0
20250408,134400,0,2080,2080,2080,2080,0
20250408,134300,0,2080,2080,2080,2080,0
20250408,134200,0,2080,2080,2080,2080,0
20250408,134100,0,2080,2080,2080,2080,0
20250408,134000,0,2080,2080,2080,2080,0
20250408,133900,0,2080,2080,2080,2080,0
20250408,133800,0,2080,2080,2080,2080,0
20250408,133700,0,2080,2080,2080,2080,0
20250408,133600,0,2080,2080,2080,2080,0
20250408,133500,0,2080,2080,2080,2080,0
20250408,133400,0,2080,2080,2080,2080,0
20250408,133300,0,2080,2080,2080,2080,0
20250408,133200,0,2080,2080,2080,2080,0
20250408,133100,0,2080,2080,2080,2080,0
20250408,133000,0,2080,2080,2080,2080,0
20250408,132900,0,2080,2080,2080,2080,0
20250408,132800,0,2080,2080,2080,2080,0
20250408,132700,0,2080,2080,2080,2080,0
20250408,132600,0,2080,2080,2080,2080,0
20250408,132500,0,2080,2080,2080,2080,0
20250408,132400,0,2080,2080,2080,2080,0
20250408,132300,0,2080,2080,2080,2080,0
20250408,132200,0,2080,2080,2080,2080,0
20250408,132100,0,2080,2080,2080,2080,0
20250408,132000,0,2080,2080,2080,2080,0
20250408,131900,0,2080,2080,2080,2080,0
20250408,131800,0,2080,2080,2080,2080,0
20250408,131700,0,2080,2080,2080,2080,0
20250408,131600,0,2080,2080,2080,2080,0
20250408,131500,0,2080,2080,2080,2080,0
20250408,131400,0,2080,2080,2080,2080,0
20250408,131300,0,2080,2080,2080,2080,0
20250408,131200,0,2080,2080,2080,2080,0
20250408,131100,0,2080,2080,2080,2080,0
20250408,131000,0,2080,2080,2080,2080,0
20250408,130900,0,2080,2080,2080,2080,0
20250408,130800,0,2080,2080,2080,2080,0
20250408,130700,0,2080,2080,2080,2080,0
20250408,130600,0,2080,2080,2080,2080,0
20250408,130500,0,2080,2080,2080,2080,0
20250408,130400,0,2080,2080,2080,2080,0
20250408,130300,0,2080,2080,2080,2080,0
20250408,130200,0,2080,2080,2080,2080,0
20250408,130100,0,2080,2080,2080,2080,0
20250408,130000,0,2080,2080,2080,2080,0
20250408,125900,0,2080,2080,2080,2080,0
20250408,125800,0,2080,2080,2080,2080,0
20250408,125700,0,2080,2080,2080,2080,0
20250408,125600,0,2080,2080,2080,2080,0
20250408,125500,0,2080,2080,2080,2080,0
20250408,125400,0,2080,2080,2080,2080,0
20250408,125300,0,2080,2080,2080,2080,0
20250408,125200,0,2080,2080,2080,2080,0
20250408,125100,0,2080,2080,2080,2080,0
20250408,125000,0,2080,2080,2080,2080,0
20250408,124900,0,2080,2080,2080,2080,0
20250408,124800,0,2080,2080,2080,2080,0
20250408,124700,0,2080,2080,2080,2080,0
20250408,124600,0,2080,2080,2080,2080,0
20250408,124500,0,2080,2080,2080,2080,0
20250408,124400,0,2080,2080,2080,2080,0
20250408,124300,0,2080,2080,2080,2080,0
20250408,124200,0,2080,2080,2080,2080,0
20250408,124100,0,2080,2080,2080,2080,0
20250408,124000,0,2080,2080,2080,2080,0
20250408,123900,0,2080,2080,2080,2080,0
20250408,123800,0,2080,2080,2080,2080,0
20250408,123700,0,2080,2080,2080,2080,0
20250408,123600,0,2080,2080,2080,2080,0
20250408,123500,0,2080,2080,2080,2080,0
20250408,123400,0,2080,2080,2080,2080,0
20250408,123300,0,2080,2080,2080,2080,0
20250408,123200,0,2080,2080,2080,2080,0
20250408,123100,0,2080,2080,2080,2080,0
20250408,123000,0,2080,2080,2080,2080,0
20250408,122900,0,2080,2080,2080,2080,0
20250408,122800,0,2080,2080,2080,2080,0
20250408,122700,0,2080,2080,2080,2080,0
20250408,122600,0,2080,2080,2080,2080,0
20250408,122500,0,2080,2080,2080,2080,0
20250408,122400,0,2080,2080,2080,2080,0
20250408,122300,0,2080,2080,2080,2080,0
20250408,122200,0,2080,2080,2080,2080,0
20250408,122100,0,2080,2080,2080,2080,0
20250408,122000,0,2080,2080,2080,2080,0
20250408,121900,0,2080,2080,2080,2080,0
20250408,121800,0,2080,2080,2080,2080,0
20250408,121700,0,2080,2080,2080,2080,0
20250408,121600,0,2080,2080,2080,2080,0
20250408,121500,0,2080,2080,2080,2080,0
20250408,121400,0,2080,2080,2080,2080,0
20250408,121300,0,2080,2080,2080,2080,0
20250408,121200,0,2080,2080,2080,2080,0
20250408,121100,0,2080,2080,2080,2080,0
20250408,121000,0,2080,2080,2080,2080,0
20250408,120900,0,2080,2080,2080,2080,0
20250408,120800,0,2080,2080,2080,2080,0
20250408,120700,0,2080,2080,2080,2080,0
20250408,120600,0,2080,2080,2080,2080,0
20250408,120500,0,2080,2080,2080,2080,0
20250408,120400,0,2080,2080,2080,2080,0
20250408,120300,0,2080,2080,2080,2080,0
20250408,120200,0,2080,2080,2080,2080,0
20250408,120100,0,2080,2080,2080,2080,0
20250408,120000,0,2080,2080,2080,2080,0
20250408,115900,0,2080,2080,2080,2080,0
20250408,115800,0,2080,2080,2080,2080,0
20250408,115700,0,2080,2080,2080,2080,0
20250408,115600,0,2080,2080,2080,2080,0
20250408,115500,0,2080,2080,2080,2080,0
20250408,115400,0,2080,2080,2080,2080,0
20250408,115300,0,2080,2080,2080,2080,0
20250408,115200,0,2080,2080,2080,2080,0
20250408,115100,0,2080,2080,2080,2080,0
20250408,115000,0,2080,2080,2080,2080,0
20250408,114900,0,2080,2080,2080,2080,0
20250408,114800,0,2080,2080,2080,2080,0
20250408,114700,0,2080,2080,2080,2080,0
20250408,114600,0,2080,2080,2080,2080,0
20250408,114500,0,2080,2080,2080,2080,0
20250408,114400,0,2080,2080,2080,2080,0
20250408,114300,0,2080,2080,2080,2080,0
20250408,114200,0,2080,2080,2080,2080,0
20250408,114100,0,2080,2080,2080,2080,0
20250408,114000,0,2080,2080,2080,2080,0
20250408,113900,0,2080,2080,2080,2080,0
20250408,113800,0,2080,2080,2080,2080,0
20250408,113700,0,2080,2080,2080,2080,0
20250408,113600,0,2080,2080,2080,2080,0
20250408,113500,0,2080,2080,2080,2080,0
20250408,113400,0,2080,2080,2080,2080,0
20250408,113300,0,2080,2080,2080,2080,0
20250408,113200,0,2080,2080,2080,2080,0
20250408,113100,0,2080,2080,2080,2080,0
20250408,113000,0,2080,2080,2080,2080,0
20250408,112900,0,2080,2080,2080,2080,0
20250408,112800,0,2080,2080,2080,2080,0
20250408,112700,0,2080,2080,2080,2080,0
20250408,112600,0,2080,2080,2080,2080,0
20250408,112500,0,2080,2080,2080,2080,0
20250408,112400,0,2080,2080,2080,2080,0
20250408,112300,0,2080,2080,2080,2080,0
20250408,112200,0,2080,2080,2080,2080,0
20250408,112100,0,2080,2080,2080,2080,0
20250408,112000,0,2080,2080,2080,2080,0
20250408,111900,0,2080,2080,2080,2080,0
20250408,111800,0,2080,2080,2080,2080,0
20250408,111700,0,2080,2080,2080,2080,0
20250408,111600,0,2080,2080,2080,2080,0
20250408,111500,0,2080,2080,2080,2080,0
20250408,111400,0,2080,2080,2080,2080,0
20250408,111300,0,2080,2080,2080,2080,0
20250408,111200,0,2080,2080,2080,2080,0
20250408,111100,0,2080,2080,2080,2080,0
20250408,111000,0,2080,2080,2080,2080,0
20250408,110900,0,2080,2080,2080,2080,0
20250408,110800,0,2080,2080,2080,2080,0
20250408,110700,0,2080,2080,2080,2080,0
20250408,110600,0,2080,2080,2080,2080,0
20250408,110500,0,2080,2080,2080,2080,0
20250408,110400,0,2080,2080,2080,2080,0
20250408,110300,0,2080,2080,2080,2080,0
20250408,110200,0,2080,2080,2080,2080,0
20250408,110100,0,2080,2080,2080,2080,0
20250408,110000,0,2080,2080,2080,2080,0
20250408,105900,0,2080,2080,2080,2080,0
20250408,105800,0,2080,2080,2080,2080,0
20250408,105700,0,2080,2080,2080,2080,0
20250408,105600,0,2080,2080,2080,2080,0
20250408,105500,0,2080,2080,2080,2080,0
20250408,105400,0,2080,2080,2080,2080,0
20250408,105300,0,2080,2080,2080,2080,0
20250408,105200,0,2080,2080,2080,2080,0
20250408,105100,0,2080,2080,2080,2080,0
20250408,105000,0,2080,2080,2080,2080,0
20250408,104900,0,2080,2080,2080,2080,0
20250408,104800,0,2080,2080,2080,2080,0
20250408,104700,0,2080,2080,2080,2080,0
20250408,104600,0,2080,2080,2080,2080,0
20250408,104500,0,2080,2080,2080,2080,0
20250408,104400,0,2080,2080,2080,2080,0
20250408,104300,0,2080,2080,2080,2080,0
20250408,104200,0,2080,2080,2080,2080,0
20250408,104100,0,2080,2080,2080,2080,0
20250408,104000,0,2080,2080,2080,2080,0
20250408,103900,0,2080,2080,2080,2080,0
20250408,103800,0,2080,2080,2080,2080,0
20250408,103700,0,2080,2080,2080,2080,0
20250408,103600,0,2080,2080,2080,2080,0
20250408,103500,0,2080,2080,2080,2080,0
20250408,103400,0,2080,2080,2080,2080,0
20250408,103300,0,2080,2080,2080,2080,0
20250408,103200,0,2080,2080,2080,2080,0
20250408,103100,0,2080,2080,2080,2080,0
20250408,103000,0,2080,2080,2080,2080,0
20250408,102900,0,2080,2080,2080,2080,0
20250408,102800,0,2080,2080,2080,2080,0
20250408,102700,0,2080,2080,2080,2080,0
20250408,102600,0,2080,2080,2080,2080,0
20250408,102500,0,2080,2080,2080,2080,0
20250408,102400,0,2080,2080,2080,2080,0
20250408,102300,0,2080,2080,2080,2080,0
20250408,102200,0,2080,2080,2080,2080,0
20250408,102100,0,2080,2080,2080,2080,0
20250408,102000,0,2080,2080,2080,2080,0
20250408,101900,0,2080,2080,2080,2080,0
20250408,101800,0,2080,2080,2080,2080,0
20250408,101700,0,2080,2080,2080,2080,0
20250408,101600,0,2080,2080,2080,2080,0
20250408,101500,0,2080,2080,2080,2080,0
20250408,101400,0,2080,2080,2080,2080,0
20250408,101300,0,2080,2080,2080,2080,0
20250408,101200,0,2080,2080,2080,2080,0
20250408,101100,0,2080,2080,2080,2080,0
20250408,101000,0,2080,2080,2080,2080,0
20250408,100900,0,2080,2080,2080,2080,0
20250408,100800,0,2080,2080,2080,2080,0
20250408,100700,0,2080,2080,2080,2080,0
20250408,100600,0,2080,2080,2080,2080,0
20250408,100500,0,2080,2080,2080,2080,0
20250408,100400,0,2080,2080,2080,2080,0
20250408,100300,0,2080,2080,2080,2080,0
20250408,100200,0,2080,2080,2080,2080,0
20250408,100100,0,2080,2080,2080,2080,0
20250408,100000,0,2080,2080,2080,2080,0
20250408,095900,0,2080,2080,2080,2080,0
20250408,095800,0,2080,2080,2080,2080,0
20250408,095700,0,2080,2080,2080,2080,0
20250408,095600,0,2080,2080,2080,2080,0
20250408,095500,0,2080,2080,2080,2080,0
20250408,095400,0,2080,2080,2080,2080,0
20250408,095300,0,2080,2080,2080,2080,0
20250408,095200,0,2080,2080,2080,2080,0
20250408,095100,0,2080,2080,2080,2080,0
20250408,095000,0,2080,2080,2080,2080,0
20250408,094900,0,2080,2080,2080,2080,0
20250408,094800,0,2080,2080,2080,2080,0
20250408,094700,0,2080,2080,2080,2080,0
20250408,094600,0,2080,2080,2080,2080,0
20250408,094500,0,2080,2080,2080,2080,0
20250408,094400,0,2080,2080,2080,2080,0
20250408,094300,0,2080,2080,2080,2080,0
20250408,094200,0,2080,2080,2080,2080,0
20250408,094100,0,2080,2080,2080,2080,0
20250408,094000,0,2080,2080,2080,2080,0
20250408,093900,0,2080,2080,2080,2080,0
20250408,093800,0,2080,2080,2080,2080,0
20250408,093700,0,2080,2080,2080,2080,0
20250408,093600,0,2080,2080,2080,2080,0
20250408,093500,0,2080,2080,2080,2080,0
20250408,093400,0,2080,2080,2080,2080,0
20250408,093300,0,2080,2080,2080,2080,0
20250408,093200,0,2080,2080,2080,2080,0
20250408,093100,0,2080,2080,2080,2080,0
20250408,093000,0,2080,2080,2080,2080,0
20250408,092900,0,2080,2080,2080,2080,0
20250408,092800,0,2080,2080,2080,2080,0
20250408,092700,0,2080,2080,2080,2080,0
20250408,092600,0,2080,2080,2080,2080,0
20250408,092500,0,2080,2080,2080,2080,0
20250408,092400,0,2080,2080,2080,2080,0
20250408,092300,0,2080,2080,2080,2080,0
20250408,092200,0,2080,2080,2080,2080,0
20250408,092100,0,2080,2080,2080,2080,0
20250408,092000,0,2080,2080,2080,2080,0
20250408,091900,0,2080,2080,2080,2080,0
20250408,091800,0,2080,2080,2080,2080,0
20250408,091700,0,2080,2080,2080,2080,0
20250408,091600,0,2080,2080,2080,2080,0
20250408,091500,0,2080,2080,2080,2080,0
20250408,091400,0,2080,2080,2080,2080,0
20250408,091300,0,2080,2080,2080,2080,0
20250408,091200,0,2080,2080,2080,2080,0
20250408,091100,0,2080,2080,2080,2080,0
20250408,091000,0,2080,2080,2080,2080,0
20250408,090900,0,2080,2080,2080,2080,0
20250408,090800,0,2080,2080,2080,2080,0
20250408,090700,0,2080,2080,2080,2080,0
20250408,090600,0,2080,2080,2080,2080,0
20250408,090500,0,2080,2080,2080,2080,0
20250408,090400,0,2080,2080,2080,2080,0
20250408,090300,0,2080,2080,2080,2080,0
20250408,090200,0,2080,2080,2080,2080,0
20250408,090100,0,2080,2080,2080,2080,0
20250408,090000,0,2080,2080,2080,2080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 191700 0 2080 2080 2080 2080 0
3 20250408 191600 0 2080 2080 2080 2080 0
4 20250408 191500 0 2080 2080 2080 2080 0
5 20250408 191400 0 2080 2080 2080 2080 0
6 20250408 191300 0 2080 2080 2080 2080 0
7 20250408 191200 0 2080 2080 2080 2080 0
8 20250408 191100 0 2080 2080 2080 2080 0
9 20250408 191000 0 2080 2080 2080 2080 0
10 20250408 190900 0 2080 2080 2080 2080 0
11 20250408 190800 0 2080 2080 2080 2080 0
12 20250408 190700 0 2080 2080 2080 2080 0
13 20250408 190600 0 2080 2080 2080 2080 0
14 20250408 190500 0 2080 2080 2080 2080 0
15 20250408 190400 0 2080 2080 2080 2080 0
16 20250408 190300 0 2080 2080 2080 2080 0
17 20250408 190200 0 2080 2080 2080 2080 0
18 20250408 190100 0 2080 2080 2080 2080 0
19 20250408 190000 0 2080 2080 2080 2080 0
20 20250408 185900 0 2080 2080 2080 2080 0
21 20250408 185800 0 2080 2080 2080 2080 0
22 20250408 185700 0 2080 2080 2080 2080 0
23 20250408 185600 0 2080 2080 2080 2080 0
24 20250408 185500 0 2080 2080 2080 2080 0
25 20250408 185400 0 2080 2080 2080 2080 0
26 20250408 185300 0 2080 2080 2080 2080 0
27 20250408 185200 0 2080 2080 2080 2080 0
28 20250408 185100 0 2080 2080 2080 2080 0
29 20250408 185000 0 2080 2080 2080 2080 0
30 20250408 184900 0 2080 2080 2080 2080 0
31 20250408 184800 0 2080 2080 2080 2080 0
32 20250408 184700 0 2080 2080 2080 2080 0
33 20250408 184600 0 2080 2080 2080 2080 0
34 20250408 184500 0 2080 2080 2080 2080 0
35 20250408 184400 0 2080 2080 2080 2080 0
36 20250408 184300 0 2080 2080 2080 2080 0
37 20250408 184200 0 2080 2080 2080 2080 0
38 20250408 184100 0 2080 2080 2080 2080 0
39 20250408 184000 0 2080 2080 2080 2080 0
40 20250408 183900 0 2080 2080 2080 2080 0
41 20250408 183800 0 2080 2080 2080 2080 0
42 20250408 183700 0 2080 2080 2080 2080 0
43 20250408 183600 0 2080 2080 2080 2080 0
44 20250408 183500 0 2080 2080 2080 2080 0
45 20250408 183400 0 2080 2080 2080 2080 0
46 20250408 183300 0 2080 2080 2080 2080 0
47 20250408 183200 0 2080 2080 2080 2080 0
48 20250408 183100 0 2080 2080 2080 2080 0
49 20250408 183000 0 2080 2080 2080 2080 0
50 20250408 182900 0 2080 2080 2080 2080 0
51 20250408 182800 0 2080 2080 2080 2080 0
52 20250408 182700 0 2080 2080 2080 2080 0
53 20250408 182600 0 2080 2080 2080 2080 0
54 20250408 182500 0 2080 2080 2080 2080 0
55 20250408 182400 0 2080 2080 2080 2080 0
56 20250408 182300 0 2080 2080 2080 2080 0
57 20250408 182200 0 2080 2080 2080 2080 0
58 20250408 182100 0 2080 2080 2080 2080 0
59 20250408 182000 0 2080 2080 2080 2080 0
60 20250408 181900 0 2080 2080 2080 2080 0
61 20250408 181800 0 2080 2080 2080 2080 0
62 20250408 181700 0 2080 2080 2080 2080 0
63 20250408 181600 0 2080 2080 2080 2080 0
64 20250408 181500 0 2080 2080 2080 2080 0
65 20250408 181400 0 2080 2080 2080 2080 0
66 20250408 181300 0 2080 2080 2080 2080 0
67 20250408 181200 0 2080 2080 2080 2080 0
68 20250408 181100 0 2080 2080 2080 2080 0
69 20250408 181000 0 2080 2080 2080 2080 0
70 20250408 180900 0 2080 2080 2080 2080 0
71 20250408 180800 0 2080 2080 2080 2080 0
72 20250408 180700 0 2080 2080 2080 2080 0
73 20250408 180600 0 2080 2080 2080 2080 0
74 20250408 180500 0 2080 2080 2080 2080 0
75 20250408 180400 0 2080 2080 2080 2080 0
76 20250408 180300 0 2080 2080 2080 2080 0
77 20250408 180200 0 2080 2080 2080 2080 0
78 20250408 180100 0 2080 2080 2080 2080 0
79 20250408 180000 0 2080 2080 2080 2080 0
80 20250408 175900 0 2080 2080 2080 2080 0
81 20250408 175800 0 2080 2080 2080 2080 0
82 20250408 175700 0 2080 2080 2080 2080 0
83 20250408 175600 0 2080 2080 2080 2080 0
84 20250408 175500 0 2080 2080 2080 2080 0
85 20250408 175400 0 2080 2080 2080 2080 0
86 20250408 175300 0 2080 2080 2080 2080 0
87 20250408 175200 0 2080 2080 2080 2080 0
88 20250408 175100 0 2080 2080 2080 2080 0
89 20250408 175000 0 2080 2080 2080 2080 0
90 20250408 174900 0 2080 2080 2080 2080 0
91 20250408 174800 0 2080 2080 2080 2080 0
92 20250408 174700 0 2080 2080 2080 2080 0
93 20250408 174600 0 2080 2080 2080 2080 0
94 20250408 174500 0 2080 2080 2080 2080 0
95 20250408 174400 0 2080 2080 2080 2080 0
96 20250408 174300 0 2080 2080 2080 2080 0
97 20250408 174200 0 2080 2080 2080 2080 0
98 20250408 174100 0 2080 2080 2080 2080 0
99 20250408 174000 0 2080 2080 2080 2080 0
100 20250408 173900 0 2080 2080 2080 2080 0
101 20250408 173800 0 2080 2080 2080 2080 0
102 20250408 173700 0 2080 2080 2080 2080 0
103 20250408 173600 0 2080 2080 2080 2080 0
104 20250408 173500 0 2080 2080 2080 2080 0
105 20250408 173400 0 2080 2080 2080 2080 0
106 20250408 173300 0 2080 2080 2080 2080 0
107 20250408 173200 0 2080 2080 2080 2080 0
108 20250408 173100 0 2080 2080 2080 2080 0
109 20250408 173000 0 2080 2080 2080 2080 0
110 20250408 172900 0 2080 2080 2080 2080 0
111 20250408 172800 0 2080 2080 2080 2080 0
112 20250408 172700 0 2080 2080 2080 2080 0
113 20250408 172600 0 2080 2080 2080 2080 0
114 20250408 172500 0 2080 2080 2080 2080 0
115 20250408 172400 0 2080 2080 2080 2080 0
116 20250408 172300 0 2080 2080 2080 2080 0
117 20250408 172200 0 2080 2080 2080 2080 0
118 20250408 172100 0 2080 2080 2080 2080 0
119 20250408 172000 0 2080 2080 2080 2080 0
120 20250408 171900 0 2080 2080 2080 2080 0
121 20250408 171800 0 2080 2080 2080 2080 0
122 20250408 171700 0 2080 2080 2080 2080 0
123 20250408 171600 0 2080 2080 2080 2080 0
124 20250408 171500 0 2080 2080 2080 2080 0
125 20250408 171400 0 2080 2080 2080 2080 0
126 20250408 171300 0 2080 2080 2080 2080 0
127 20250408 171200 0 2080 2080 2080 2080 0
128 20250408 171100 0 2080 2080 2080 2080 0
129 20250408 171000 0 2080 2080 2080 2080 0
130 20250408 170900 0 2080 2080 2080 2080 0
131 20250408 170800 0 2080 2080 2080 2080 0
132 20250408 170700 0 2080 2080 2080 2080 0
133 20250408 170600 0 2080 2080 2080 2080 0
134 20250408 170500 0 2080 2080 2080 2080 0
135 20250408 170400 0 2080 2080 2080 2080 0
136 20250408 170300 0 2080 2080 2080 2080 0
137 20250408 170200 0 2080 2080 2080 2080 0
138 20250408 170100 0 2080 2080 2080 2080 0
139 20250408 170000 0 2080 2080 2080 2080 0
140 20250408 165900 0 2080 2080 2080 2080 0
141 20250408 165800 0 2080 2080 2080 2080 0
142 20250408 165700 0 2080 2080 2080 2080 0
143 20250408 165600 0 2080 2080 2080 2080 0
144 20250408 165500 0 2080 2080 2080 2080 0
145 20250408 165400 0 2080 2080 2080 2080 0
146 20250408 165300 0 2080 2080 2080 2080 0
147 20250408 165200 0 2080 2080 2080 2080 0
148 20250408 165100 0 2080 2080 2080 2080 0
149 20250408 165000 0 2080 2080 2080 2080 0
150 20250408 164900 0 2080 2080 2080 2080 0
151 20250408 164800 0 2080 2080 2080 2080 0
152 20250408 164700 0 2080 2080 2080 2080 0
153 20250408 164600 0 2080 2080 2080 2080 0
154 20250408 164500 0 2080 2080 2080 2080 0
155 20250408 164400 0 2080 2080 2080 2080 0
156 20250408 164300 0 2080 2080 2080 2080 0
157 20250408 164200 0 2080 2080 2080 2080 0
158 20250408 164100 0 2080 2080 2080 2080 0
159 20250408 164000 0 2080 2080 2080 2080 0
160 20250408 163900 0 2080 2080 2080 2080 0
161 20250408 163800 0 2080 2080 2080 2080 0
162 20250408 163700 0 2080 2080 2080 2080 0
163 20250408 163600 0 2080 2080 2080 2080 0
164 20250408 163500 0 2080 2080 2080 2080 0
165 20250408 163400 0 2080 2080 2080 2080 0
166 20250408 163300 0 2080 2080 2080 2080 0
167 20250408 163200 0 2080 2080 2080 2080 0
168 20250408 163100 0 2080 2080 2080 2080 0
169 20250408 163000 0 2080 2080 2080 2080 0
170 20250408 162900 0 2080 2080 2080 2080 0
171 20250408 162800 0 2080 2080 2080 2080 0
172 20250408 162700 0 2080 2080 2080 2080 0
173 20250408 162600 0 2080 2080 2080 2080 0
174 20250408 162500 0 2080 2080 2080 2080 0
175 20250408 162400 0 2080 2080 2080 2080 0
176 20250408 162300 0 2080 2080 2080 2080 0
177 20250408 162200 0 2080 2080 2080 2080 0
178 20250408 162100 0 2080 2080 2080 2080 0
179 20250408 162000 0 2080 2080 2080 2080 0
180 20250408 161900 0 2080 2080 2080 2080 0
181 20250408 161800 0 2080 2080 2080 2080 0
182 20250408 161700 0 2080 2080 2080 2080 0
183 20250408 161600 0 2080 2080 2080 2080 0
184 20250408 161500 0 2080 2080 2080 2080 0
185 20250408 161400 0 2080 2080 2080 2080 0
186 20250408 161300 0 2080 2080 2080 2080 0
187 20250408 161200 0 2080 2080 2080 2080 0
188 20250408 161100 0 2080 2080 2080 2080 0
189 20250408 161000 0 2080 2080 2080 2080 0
190 20250408 160900 0 2080 2080 2080 2080 0
191 20250408 160800 0 2080 2080 2080 2080 0
192 20250408 160700 0 2080 2080 2080 2080 0
193 20250408 160600 0 2080 2080 2080 2080 0
194 20250408 160500 0 2080 2080 2080 2080 0
195 20250408 160400 0 2080 2080 2080 2080 0
196 20250408 160300 0 2080 2080 2080 2080 0
197 20250408 160200 0 2080 2080 2080 2080 0
198 20250408 160100 0 2080 2080 2080 2080 0
199 20250408 160000 0 2080 2080 2080 2080 0
200 20250408 155900 0 2080 2080 2080 2080 0
201 20250408 155800 0 2080 2080 2080 2080 0
202 20250408 155700 0 2080 2080 2080 2080 0
203 20250408 155600 0 2080 2080 2080 2080 0
204 20250408 155500 0 2080 2080 2080 2080 0
205 20250408 155400 0 2080 2080 2080 2080 0
206 20250408 155300 0 2080 2080 2080 2080 0
207 20250408 155200 0 2080 2080 2080 2080 0
208 20250408 155100 0 2080 2080 2080 2080 0
209 20250408 155000 0 2080 2080 2080 2080 0
210 20250408 154900 0 2080 2080 2080 2080 0
211 20250408 154800 0 2080 2080 2080 2080 0
212 20250408 154700 0 2080 2080 2080 2080 0
213 20250408 154600 0 2080 2080 2080 2080 0
214 20250408 154500 0 2080 2080 2080 2080 0
215 20250408 154400 0 2080 2080 2080 2080 0
216 20250408 154300 0 2080 2080 2080 2080 0
217 20250408 154200 0 2080 2080 2080 2080 0
218 20250408 154100 0 2080 2080 2080 2080 0
219 20250408 154000 0 2080 2080 2080 2080 0
220 20250408 153900 0 2080 2080 2080 2080 0
221 20250408 153800 0 2080 2080 2080 2080 0
222 20250408 153700 0 2080 2080 2080 2080 0
223 20250408 153600 0 2080 2080 2080 2080 0
224 20250408 153500 0 2080 2080 2080 2080 0
225 20250408 153400 0 2080 2080 2080 2080 0
226 20250408 153300 0 2080 2080 2080 2080 0
227 20250408 153200 0 2080 2080 2080 2080 0
228 20250408 153100 0 2080 2080 2080 2080 0
229 20250408 153000 0 2080 2080 2080 2080 0
230 20250408 152900 0 2080 2080 2080 2080 0
231 20250408 152800 0 2080 2080 2080 2080 0
232 20250408 152700 0 2080 2080 2080 2080 0
233 20250408 152600 0 2080 2080 2080 2080 0
234 20250408 152500 0 2080 2080 2080 2080 0
235 20250408 152400 0 2080 2080 2080 2080 0
236 20250408 152300 0 2080 2080 2080 2080 0
237 20250408 152200 0 2080 2080 2080 2080 0
238 20250408 152100 0 2080 2080 2080 2080 0
239 20250408 152000 0 2080 2080 2080 2080 0
240 20250408 151900 0 2080 2080 2080 2080 0
241 20250408 151800 0 2080 2080 2080 2080 0
242 20250408 151700 0 2080 2080 2080 2080 0
243 20250408 151600 0 2080 2080 2080 2080 0
244 20250408 151500 0 2080 2080 2080 2080 0
245 20250408 151400 0 2080 2080 2080 2080 0
246 20250408 151300 0 2080 2080 2080 2080 0
247 20250408 151200 0 2080 2080 2080 2080 0
248 20250408 151100 0 2080 2080 2080 2080 0
249 20250408 151000 0 2080 2080 2080 2080 0
250 20250408 150900 0 2080 2080 2080 2080 0
251 20250408 150800 0 2080 2080 2080 2080 0
252 20250408 150700 0 2080 2080 2080 2080 0
253 20250408 150600 0 2080 2080 2080 2080 0
254 20250408 150500 0 2080 2080 2080 2080 0
255 20250408 150400 0 2080 2080 2080 2080 0
256 20250408 150300 0 2080 2080 2080 2080 0
257 20250408 150200 0 2080 2080 2080 2080 0
258 20250408 150100 0 2080 2080 2080 2080 0
259 20250408 150000 0 2080 2080 2080 2080 0
260 20250408 145900 0 2080 2080 2080 2080 0
261 20250408 145800 0 2080 2080 2080 2080 0
262 20250408 145700 0 2080 2080 2080 2080 0
263 20250408 145600 0 2080 2080 2080 2080 0
264 20250408 145500 0 2080 2080 2080 2080 0
265 20250408 145400 0 2080 2080 2080 2080 0
266 20250408 145300 0 2080 2080 2080 2080 0
267 20250408 145200 0 2080 2080 2080 2080 0
268 20250408 145100 0 2080 2080 2080 2080 0
269 20250408 145000 0 2080 2080 2080 2080 0
270 20250408 144900 0 2080 2080 2080 2080 0
271 20250408 144800 0 2080 2080 2080 2080 0
272 20250408 144700 0 2080 2080 2080 2080 0
273 20250408 144600 0 2080 2080 2080 2080 0
274 20250408 144500 0 2080 2080 2080 2080 0
275 20250408 144400 0 2080 2080 2080 2080 0
276 20250408 144300 0 2080 2080 2080 2080 0
277 20250408 144200 0 2080 2080 2080 2080 0
278 20250408 144100 0 2080 2080 2080 2080 0
279 20250408 144000 0 2080 2080 2080 2080 0
280 20250408 143900 0 2080 2080 2080 2080 0
281 20250408 143800 0 2080 2080 2080 2080 0
282 20250408 143700 0 2080 2080 2080 2080 0
283 20250408 143600 0 2080 2080 2080 2080 0
284 20250408 143500 0 2080 2080 2080 2080 0
285 20250408 143400 0 2080 2080 2080 2080 0
286 20250408 143300 0 2080 2080 2080 2080 0
287 20250408 143200 0 2080 2080 2080 2080 0
288 20250408 143100 0 2080 2080 2080 2080 0
289 20250408 143000 0 2080 2080 2080 2080 0
290 20250408 142900 0 2080 2080 2080 2080 0
291 20250408 142800 0 2080 2080 2080 2080 0
292 20250408 142700 0 2080 2080 2080 2080 0
293 20250408 142600 0 2080 2080 2080 2080 0
294 20250408 142500 0 2080 2080 2080 2080 0
295 20250408 142400 0 2080 2080 2080 2080 0
296 20250408 142300 0 2080 2080 2080 2080 0
297 20250408 142200 0 2080 2080 2080 2080 0
298 20250408 142100 0 2080 2080 2080 2080 0
299 20250408 142000 0 2080 2080 2080 2080 0
300 20250408 141900 0 2080 2080 2080 2080 0
301 20250408 141800 0 2080 2080 2080 2080 0
302 20250408 141700 0 2080 2080 2080 2080 0
303 20250408 141600 0 2080 2080 2080 2080 0
304 20250408 141500 0 2080 2080 2080 2080 0
305 20250408 141400 0 2080 2080 2080 2080 0
306 20250408 141300 0 2080 2080 2080 2080 0
307 20250408 141200 0 2080 2080 2080 2080 0
308 20250408 141100 0 2080 2080 2080 2080 0
309 20250408 141000 0 2080 2080 2080 2080 0
310 20250408 140900 0 2080 2080 2080 2080 0
311 20250408 140800 0 2080 2080 2080 2080 0
312 20250408 140700 0 2080 2080 2080 2080 0
313 20250408 140600 0 2080 2080 2080 2080 0
314 20250408 140500 0 2080 2080 2080 2080 0
315 20250408 140400 0 2080 2080 2080 2080 0
316 20250408 140300 0 2080 2080 2080 2080 0
317 20250408 140200 0 2080 2080 2080 2080 0
318 20250408 140100 0 2080 2080 2080 2080 0
319 20250408 140000 0 2080 2080 2080 2080 0
320 20250408 135900 0 2080 2080 2080 2080 0
321 20250408 135800 0 2080 2080 2080 2080 0
322 20250408 135700 0 2080 2080 2080 2080 0
323 20250408 135600 0 2080 2080 2080 2080 0
324 20250408 135500 0 2080 2080 2080 2080 0
325 20250408 135400 0 2080 2080 2080 2080 0
326 20250408 135300 0 2080 2080 2080 2080 0
327 20250408 135200 0 2080 2080 2080 2080 0
328 20250408 135100 0 2080 2080 2080 2080 0
329 20250408 135000 0 2080 2080 2080 2080 0
330 20250408 134900 0 2080 2080 2080 2080 0
331 20250408 134800 0 2080 2080 2080 2080 0
332 20250408 134700 0 2080 2080 2080 2080 0
333 20250408 134600 0 2080 2080 2080 2080 0
334 20250408 134500 0 2080 2080 2080 2080 0
335 20250408 134400 0 2080 2080 2080 2080 0
336 20250408 134300 0 2080 2080 2080 2080 0
337 20250408 134200 0 2080 2080 2080 2080 0
338 20250408 134100 0 2080 2080 2080 2080 0
339 20250408 134000 0 2080 2080 2080 2080 0
340 20250408 133900 0 2080 2080 2080 2080 0
341 20250408 133800 0 2080 2080 2080 2080 0
342 20250408 133700 0 2080 2080 2080 2080 0
343 20250408 133600 0 2080 2080 2080 2080 0
344 20250408 133500 0 2080 2080 2080 2080 0
345 20250408 133400 0 2080 2080 2080 2080 0
346 20250408 133300 0 2080 2080 2080 2080 0
347 20250408 133200 0 2080 2080 2080 2080 0
348 20250408 133100 0 2080 2080 2080 2080 0
349 20250408 133000 0 2080 2080 2080 2080 0
350 20250408 132900 0 2080 2080 2080 2080 0
351 20250408 132800 0 2080 2080 2080 2080 0
352 20250408 132700 0 2080 2080 2080 2080 0
353 20250408 132600 0 2080 2080 2080 2080 0
354 20250408 132500 0 2080 2080 2080 2080 0
355 20250408 132400 0 2080 2080 2080 2080 0
356 20250408 132300 0 2080 2080 2080 2080 0
357 20250408 132200 0 2080 2080 2080 2080 0
358 20250408 132100 0 2080 2080 2080 2080 0
359 20250408 132000 0 2080 2080 2080 2080 0
360 20250408 131900 0 2080 2080 2080 2080 0
361 20250408 131800 0 2080 2080 2080 2080 0
362 20250408 131700 0 2080 2080 2080 2080 0
363 20250408 131600 0 2080 2080 2080 2080 0
364 20250408 131500 0 2080 2080 2080 2080 0
365 20250408 131400 0 2080 2080 2080 2080 0
366 20250408 131300 0 2080 2080 2080 2080 0
367 20250408 131200 0 2080 2080 2080 2080 0
368 20250408 131100 0 2080 2080 2080 2080 0
369 20250408 131000 0 2080 2080 2080 2080 0
370 20250408 130900 0 2080 2080 2080 2080 0
371 20250408 130800 0 2080 2080 2080 2080 0
372 20250408 130700 0 2080 2080 2080 2080 0
373 20250408 130600 0 2080 2080 2080 2080 0
374 20250408 130500 0 2080 2080 2080 2080 0
375 20250408 130400 0 2080 2080 2080 2080 0
376 20250408 130300 0 2080 2080 2080 2080 0
377 20250408 130200 0 2080 2080 2080 2080 0
378 20250408 130100 0 2080 2080 2080 2080 0
379 20250408 130000 0 2080 2080 2080 2080 0
380 20250408 125900 0 2080 2080 2080 2080 0
381 20250408 125800 0 2080 2080 2080 2080 0
382 20250408 125700 0 2080 2080 2080 2080 0
383 20250408 125600 0 2080 2080 2080 2080 0
384 20250408 125500 0 2080 2080 2080 2080 0
385 20250408 125400 0 2080 2080 2080 2080 0
386 20250408 125300 0 2080 2080 2080 2080 0
387 20250408 125200 0 2080 2080 2080 2080 0
388 20250408 125100 0 2080 2080 2080 2080 0
389 20250408 125000 0 2080 2080 2080 2080 0
390 20250408 124900 0 2080 2080 2080 2080 0
391 20250408 124800 0 2080 2080 2080 2080 0
392 20250408 124700 0 2080 2080 2080 2080 0
393 20250408 124600 0 2080 2080 2080 2080 0
394 20250408 124500 0 2080 2080 2080 2080 0
395 20250408 124400 0 2080 2080 2080 2080 0
396 20250408 124300 0 2080 2080 2080 2080 0
397 20250408 124200 0 2080 2080 2080 2080 0
398 20250408 124100 0 2080 2080 2080 2080 0
399 20250408 124000 0 2080 2080 2080 2080 0
400 20250408 123900 0 2080 2080 2080 2080 0
401 20250408 123800 0 2080 2080 2080 2080 0
402 20250408 123700 0 2080 2080 2080 2080 0
403 20250408 123600 0 2080 2080 2080 2080 0
404 20250408 123500 0 2080 2080 2080 2080 0
405 20250408 123400 0 2080 2080 2080 2080 0
406 20250408 123300 0 2080 2080 2080 2080 0
407 20250408 123200 0 2080 2080 2080 2080 0
408 20250408 123100 0 2080 2080 2080 2080 0
409 20250408 123000 0 2080 2080 2080 2080 0
410 20250408 122900 0 2080 2080 2080 2080 0
411 20250408 122800 0 2080 2080 2080 2080 0
412 20250408 122700 0 2080 2080 2080 2080 0
413 20250408 122600 0 2080 2080 2080 2080 0
414 20250408 122500 0 2080 2080 2080 2080 0
415 20250408 122400 0 2080 2080 2080 2080 0
416 20250408 122300 0 2080 2080 2080 2080 0
417 20250408 122200 0 2080 2080 2080 2080 0
418 20250408 122100 0 2080 2080 2080 2080 0
419 20250408 122000 0 2080 2080 2080 2080 0
420 20250408 121900 0 2080 2080 2080 2080 0
421 20250408 121800 0 2080 2080 2080 2080 0
422 20250408 121700 0 2080 2080 2080 2080 0
423 20250408 121600 0 2080 2080 2080 2080 0
424 20250408 121500 0 2080 2080 2080 2080 0
425 20250408 121400 0 2080 2080 2080 2080 0
426 20250408 121300 0 2080 2080 2080 2080 0
427 20250408 121200 0 2080 2080 2080 2080 0
428 20250408 121100 0 2080 2080 2080 2080 0
429 20250408 121000 0 2080 2080 2080 2080 0
430 20250408 120900 0 2080 2080 2080 2080 0
431 20250408 120800 0 2080 2080 2080 2080 0
432 20250408 120700 0 2080 2080 2080 2080 0
433 20250408 120600 0 2080 2080 2080 2080 0
434 20250408 120500 0 2080 2080 2080 2080 0
435 20250408 120400 0 2080 2080 2080 2080 0
436 20250408 120300 0 2080 2080 2080 2080 0
437 20250408 120200 0 2080 2080 2080 2080 0
438 20250408 120100 0 2080 2080 2080 2080 0
439 20250408 120000 0 2080 2080 2080 2080 0
440 20250408 115900 0 2080 2080 2080 2080 0
441 20250408 115800 0 2080 2080 2080 2080 0
442 20250408 115700 0 2080 2080 2080 2080 0
443 20250408 115600 0 2080 2080 2080 2080 0
444 20250408 115500 0 2080 2080 2080 2080 0
445 20250408 115400 0 2080 2080 2080 2080 0
446 20250408 115300 0 2080 2080 2080 2080 0
447 20250408 115200 0 2080 2080 2080 2080 0
448 20250408 115100 0 2080 2080 2080 2080 0
449 20250408 115000 0 2080 2080 2080 2080 0
450 20250408 114900 0 2080 2080 2080 2080 0
451 20250408 114800 0 2080 2080 2080 2080 0
452 20250408 114700 0 2080 2080 2080 2080 0
453 20250408 114600 0 2080 2080 2080 2080 0
454 20250408 114500 0 2080 2080 2080 2080 0
455 20250408 114400 0 2080 2080 2080 2080 0
456 20250408 114300 0 2080 2080 2080 2080 0
457 20250408 114200 0 2080 2080 2080 2080 0
458 20250408 114100 0 2080 2080 2080 2080 0
459 20250408 114000 0 2080 2080 2080 2080 0
460 20250408 113900 0 2080 2080 2080 2080 0
461 20250408 113800 0 2080 2080 2080 2080 0
462 20250408 113700 0 2080 2080 2080 2080 0
463 20250408 113600 0 2080 2080 2080 2080 0
464 20250408 113500 0 2080 2080 2080 2080 0
465 20250408 113400 0 2080 2080 2080 2080 0
466 20250408 113300 0 2080 2080 2080 2080 0
467 20250408 113200 0 2080 2080 2080 2080 0
468 20250408 113100 0 2080 2080 2080 2080 0
469 20250408 113000 0 2080 2080 2080 2080 0
470 20250408 112900 0 2080 2080 2080 2080 0
471 20250408 112800 0 2080 2080 2080 2080 0
472 20250408 112700 0 2080 2080 2080 2080 0
473 20250408 112600 0 2080 2080 2080 2080 0
474 20250408 112500 0 2080 2080 2080 2080 0
475 20250408 112400 0 2080 2080 2080 2080 0
476 20250408 112300 0 2080 2080 2080 2080 0
477 20250408 112200 0 2080 2080 2080 2080 0
478 20250408 112100 0 2080 2080 2080 2080 0
479 20250408 112000 0 2080 2080 2080 2080 0
480 20250408 111900 0 2080 2080 2080 2080 0
481 20250408 111800 0 2080 2080 2080 2080 0
482 20250408 111700 0 2080 2080 2080 2080 0
483 20250408 111600 0 2080 2080 2080 2080 0
484 20250408 111500 0 2080 2080 2080 2080 0
485 20250408 111400 0 2080 2080 2080 2080 0
486 20250408 111300 0 2080 2080 2080 2080 0
487 20250408 111200 0 2080 2080 2080 2080 0
488 20250408 111100 0 2080 2080 2080 2080 0
489 20250408 111000 0 2080 2080 2080 2080 0
490 20250408 110900 0 2080 2080 2080 2080 0
491 20250408 110800 0 2080 2080 2080 2080 0
492 20250408 110700 0 2080 2080 2080 2080 0
493 20250408 110600 0 2080 2080 2080 2080 0
494 20250408 110500 0 2080 2080 2080 2080 0
495 20250408 110400 0 2080 2080 2080 2080 0
496 20250408 110300 0 2080 2080 2080 2080 0
497 20250408 110200 0 2080 2080 2080 2080 0
498 20250408 110100 0 2080 2080 2080 2080 0
499 20250408 110000 0 2080 2080 2080 2080 0
500 20250408 105900 0 2080 2080 2080 2080 0
501 20250408 105800 0 2080 2080 2080 2080 0
502 20250408 105700 0 2080 2080 2080 2080 0
503 20250408 105600 0 2080 2080 2080 2080 0
504 20250408 105500 0 2080 2080 2080 2080 0
505 20250408 105400 0 2080 2080 2080 2080 0
506 20250408 105300 0 2080 2080 2080 2080 0
507 20250408 105200 0 2080 2080 2080 2080 0
508 20250408 105100 0 2080 2080 2080 2080 0
509 20250408 105000 0 2080 2080 2080 2080 0
510 20250408 104900 0 2080 2080 2080 2080 0
511 20250408 104800 0 2080 2080 2080 2080 0
512 20250408 104700 0 2080 2080 2080 2080 0
513 20250408 104600 0 2080 2080 2080 2080 0
514 20250408 104500 0 2080 2080 2080 2080 0
515 20250408 104400 0 2080 2080 2080 2080 0
516 20250408 104300 0 2080 2080 2080 2080 0
517 20250408 104200 0 2080 2080 2080 2080 0
518 20250408 104100 0 2080 2080 2080 2080 0
519 20250408 104000 0 2080 2080 2080 2080 0
520 20250408 103900 0 2080 2080 2080 2080 0
521 20250408 103800 0 2080 2080 2080 2080 0
522 20250408 103700 0 2080 2080 2080 2080 0
523 20250408 103600 0 2080 2080 2080 2080 0
524 20250408 103500 0 2080 2080 2080 2080 0
525 20250408 103400 0 2080 2080 2080 2080 0
526 20250408 103300 0 2080 2080 2080 2080 0
527 20250408 103200 0 2080 2080 2080 2080 0
528 20250408 103100 0 2080 2080 2080 2080 0
529 20250408 103000 0 2080 2080 2080 2080 0
530 20250408 102900 0 2080 2080 2080 2080 0
531 20250408 102800 0 2080 2080 2080 2080 0
532 20250408 102700 0 2080 2080 2080 2080 0
533 20250408 102600 0 2080 2080 2080 2080 0
534 20250408 102500 0 2080 2080 2080 2080 0
535 20250408 102400 0 2080 2080 2080 2080 0
536 20250408 102300 0 2080 2080 2080 2080 0
537 20250408 102200 0 2080 2080 2080 2080 0
538 20250408 102100 0 2080 2080 2080 2080 0
539 20250408 102000 0 2080 2080 2080 2080 0
540 20250408 101900 0 2080 2080 2080 2080 0
541 20250408 101800 0 2080 2080 2080 2080 0
542 20250408 101700 0 2080 2080 2080 2080 0
543 20250408 101600 0 2080 2080 2080 2080 0
544 20250408 101500 0 2080 2080 2080 2080 0
545 20250408 101400 0 2080 2080 2080 2080 0
546 20250408 101300 0 2080 2080 2080 2080 0
547 20250408 101200 0 2080 2080 2080 2080 0
548 20250408 101100 0 2080 2080 2080 2080 0
549 20250408 101000 0 2080 2080 2080 2080 0
550 20250408 100900 0 2080 2080 2080 2080 0
551 20250408 100800 0 2080 2080 2080 2080 0
552 20250408 100700 0 2080 2080 2080 2080 0
553 20250408 100600 0 2080 2080 2080 2080 0
554 20250408 100500 0 2080 2080 2080 2080 0
555 20250408 100400 0 2080 2080 2080 2080 0
556 20250408 100300 0 2080 2080 2080 2080 0
557 20250408 100200 0 2080 2080 2080 2080 0
558 20250408 100100 0 2080 2080 2080 2080 0
559 20250408 100000 0 2080 2080 2080 2080 0
560 20250408 095900 0 2080 2080 2080 2080 0
561 20250408 095800 0 2080 2080 2080 2080 0
562 20250408 095700 0 2080 2080 2080 2080 0
563 20250408 095600 0 2080 2080 2080 2080 0
564 20250408 095500 0 2080 2080 2080 2080 0
565 20250408 095400 0 2080 2080 2080 2080 0
566 20250408 095300 0 2080 2080 2080 2080 0
567 20250408 095200 0 2080 2080 2080 2080 0
568 20250408 095100 0 2080 2080 2080 2080 0
569 20250408 095000 0 2080 2080 2080 2080 0
570 20250408 094900 0 2080 2080 2080 2080 0
571 20250408 094800 0 2080 2080 2080 2080 0
572 20250408 094700 0 2080 2080 2080 2080 0
573 20250408 094600 0 2080 2080 2080 2080 0
574 20250408 094500 0 2080 2080 2080 2080 0
575 20250408 094400 0 2080 2080 2080 2080 0
576 20250408 094300 0 2080 2080 2080 2080 0
577 20250408 094200 0 2080 2080 2080 2080 0
578 20250408 094100 0 2080 2080 2080 2080 0
579 20250408 094000 0 2080 2080 2080 2080 0
580 20250408 093900 0 2080 2080 2080 2080 0
581 20250408 093800 0 2080 2080 2080 2080 0
582 20250408 093700 0 2080 2080 2080 2080 0
583 20250408 093600 0 2080 2080 2080 2080 0
584 20250408 093500 0 2080 2080 2080 2080 0
585 20250408 093400 0 2080 2080 2080 2080 0
586 20250408 093300 0 2080 2080 2080 2080 0
587 20250408 093200 0 2080 2080 2080 2080 0
588 20250408 093100 0 2080 2080 2080 2080 0
589 20250408 093000 0 2080 2080 2080 2080 0
590 20250408 092900 0 2080 2080 2080 2080 0
591 20250408 092800 0 2080 2080 2080 2080 0
592 20250408 092700 0 2080 2080 2080 2080 0
593 20250408 092600 0 2080 2080 2080 2080 0
594 20250408 092500 0 2080 2080 2080 2080 0
595 20250408 092400 0 2080 2080 2080 2080 0
596 20250408 092300 0 2080 2080 2080 2080 0
597 20250408 092200 0 2080 2080 2080 2080 0
598 20250408 092100 0 2080 2080 2080 2080 0
599 20250408 092000 0 2080 2080 2080 2080 0
600 20250408 091900 0 2080 2080 2080 2080 0
601 20250408 091800 0 2080 2080 2080 2080 0
602 20250408 091700 0 2080 2080 2080 2080 0
603 20250408 091600 0 2080 2080 2080 2080 0
604 20250408 091500 0 2080 2080 2080 2080 0
605 20250408 091400 0 2080 2080 2080 2080 0
606 20250408 091300 0 2080 2080 2080 2080 0
607 20250408 091200 0 2080 2080 2080 2080 0
608 20250408 091100 0 2080 2080 2080 2080 0
609 20250408 091000 0 2080 2080 2080 2080 0
610 20250408 090900 0 2080 2080 2080 2080 0
611 20250408 090800 0 2080 2080 2080 2080 0
612 20250408 090700 0 2080 2080 2080 2080 0
613 20250408 090600 0 2080 2080 2080 2080 0
614 20250408 090500 0 2080 2080 2080 2080 0
615 20250408 090400 0 2080 2080 2080 2080 0
616 20250408 090300 0 2080 2080 2080 2080 0
617 20250408 090200 0 2080 2080 2080 2080 0
618 20250408 090100 0 2080 2080 2080 2080 0
619 20250408 090000 0 2080 2080 2080 2080 0