ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
052860/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,191700,161680339,1992,1992,1992,1992,2482
20250408,191600,161680339,1992,1992,1992,1992,0
20250408,191500,161680339,1992,1992,1992,1992,0
20250408,191400,161680339,1992,1992,1992,1992,0
20250408,191300,161680339,1992,1992,1992,1992,0
20250408,191200,161680339,1992,1992,1992,1992,0
20250408,191100,161680339,1992,1992,1992,1992,0
20250408,191000,161680339,1992,1992,1992,1992,0
20250408,190900,161680339,1992,1992,1992,1992,0
20250408,190800,161680339,1992,1992,1992,1992,0
20250408,190700,161680339,1992,1992,1992,1992,0
20250408,190600,161680339,1992,1992,1992,1992,0
20250408,190500,161680339,1992,1992,1992,1992,0
20250408,190400,161680339,1992,1992,1992,1992,0
20250408,190300,161680339,1992,1992,1992,1992,0
20250408,190200,161680339,1992,1992,1992,1992,0
20250408,190100,161680339,1992,1992,1992,1992,0
20250408,190000,161680339,1992,1992,1992,1992,0
20250408,185900,161680339,1992,1992,1992,1992,0
20250408,185800,161680339,1992,1992,1992,1992,0
20250408,185700,161680339,1992,1992,1992,1992,0
20250408,185600,161680339,1992,1992,1992,1992,0
20250408,185500,161680339,1992,1992,1992,1992,0
20250408,185400,161680339,1992,1992,1992,1992,0
20250408,185300,161680339,1992,1992,1992,1992,0
20250408,185200,161680339,1992,1992,1992,1992,0
20250408,185100,161680339,1992,1992,1992,1992,0
20250408,185000,161680339,1992,1992,1992,1992,0
20250408,184900,161680339,1992,1992,1992,1992,0
20250408,184800,161680339,1992,1992,1992,1992,0
20250408,184700,161680339,1992,1992,1992,1992,2482
20250408,184600,161680339,1992,1992,1992,1992,0
20250408,184500,161680339,1992,1992,1992,1992,0
20250408,184400,161680339,1992,1992,1992,1992,0
20250408,184300,161680339,1992,1992,1992,1992,0
20250408,184200,161680339,1992,1992,1992,1992,0
20250408,184100,161680339,1992,1992,1992,1992,0
20250408,184000,161680339,1992,1992,1992,1992,0
20250408,183900,161680339,1992,1992,1992,1992,0
20250408,183800,161680339,1992,1992,1992,1992,0
20250408,183700,161680339,1992,1992,1992,1992,0
20250408,183600,161680339,1992,1992,1992,1992,0
20250408,183500,161680339,1992,1992,1992,1992,0
20250408,183400,161680339,1992,1992,1992,1992,0
20250408,183300,161680339,1992,1992,1992,1992,0
20250408,183200,161680339,1992,1992,1992,1992,0
20250408,183100,161680339,1992,1992,1992,1992,0
20250408,183000,161680339,1992,1992,1992,1992,0
20250408,182900,161680339,1992,1992,1992,1992,0
20250408,182800,161680339,1992,1992,1992,1992,0
20250408,182700,161680339,1992,1992,1992,1992,0
20250408,182600,161680339,1992,1992,1992,1992,0
20250408,182500,161680339,1992,1992,1992,1992,0
20250408,182400,161680339,1992,1992,1992,1992,0
20250408,182300,161680339,1992,1992,1992,1992,0
20250408,182200,161680339,1992,1992,1992,1992,0
20250408,182100,161680339,1992,1992,1992,1992,0
20250408,182000,161680339,1992,1992,1992,1992,0
20250408,181900,161680339,1992,1992,1992,1992,0
20250408,181800,161680339,1992,1992,1992,1992,0
20250408,181700,161680339,1992,1992,1992,1992,2482
20250408,181600,161680339,1992,1992,1992,1992,0
20250408,181500,161680339,1992,1992,1992,1992,0
20250408,181400,161680339,1992,1992,1992,1992,0
20250408,181300,161680339,1992,1992,1992,1992,0
20250408,181200,161680339,1992,1992,1992,1992,0
20250408,181100,161680339,1992,1992,1992,1992,0
20250408,181000,161680339,1992,1992,1992,1992,0
20250408,180900,161680339,1992,1992,1992,1992,0
20250408,180800,161680339,1992,1992,1992,1992,0
20250408,180700,161680339,1992,1992,1992,1992,0
20250408,180600,161680339,1992,1992,1992,1992,0
20250408,180500,161680339,1992,1992,1992,1992,0
20250408,180400,161680339,1992,1992,1992,1992,0
20250408,180300,161680339,1992,1992,1992,1992,0
20250408,180200,161680339,1992,1992,1992,1992,0
20250408,180100,161680339,1992,1992,1992,1992,0
20250408,180000,161680339,1992,1992,1992,1992,0
20250408,175900,161680339,1992,1992,1992,1992,0
20250408,175800,161680339,1992,1992,1992,1992,0
20250408,175700,161680339,1992,1992,1992,1992,0
20250408,175600,161680339,1992,1992,1992,1992,0
20250408,175500,161680339,1992,1992,1992,1992,0
20250408,175400,161680339,1992,1992,1992,1992,0
20250408,175300,161680339,1992,1992,1992,1992,0
20250408,175200,161680339,1992,1992,1992,1992,0
20250408,175100,161680339,1992,1992,1992,1992,0
20250408,175000,161680339,1992,1992,1992,1992,0
20250408,174900,161680339,1992,1992,1992,1992,0
20250408,174800,161680339,1992,1992,1992,1992,0
20250408,174700,161680339,1992,1992,1992,1992,2482
20250408,174600,161680339,1992,1992,1992,1992,0
20250408,174500,161680339,1992,1992,1992,1992,0
20250408,174400,161680339,1992,1992,1992,1992,0
20250408,174300,161680339,1992,1992,1992,1992,0
20250408,174200,161680339,1992,1992,1992,1992,0
20250408,174100,161680339,1992,1992,1992,1992,0
20250408,174000,161680339,1992,1992,1992,1992,0
20250408,173900,161680339,1992,1992,1992,1992,0
20250408,173800,161680339,1992,1992,1992,1992,0
20250408,173700,161680339,1992,1992,1992,1992,0
20250408,173600,161680339,1992,1992,1992,1992,0
20250408,173500,161680339,1992,1992,1992,1992,0
20250408,173400,161680339,1992,1992,1992,1992,0
20250408,173300,161680339,1992,1992,1992,1992,0
20250408,173200,161680339,1992,1992,1992,1992,0
20250408,173100,161680339,1992,1992,1992,1992,0
20250408,173000,161680339,1992,1992,1992,1992,0
20250408,172900,161680339,1992,1992,1992,1992,0
20250408,172800,161680339,1992,1992,1992,1992,0
20250408,172700,161680339,1992,1992,1992,1992,0
20250408,172600,161680339,1992,1992,1992,1992,0
20250408,172500,161680339,1992,1992,1992,1992,0
20250408,172400,161680339,1992,1992,1992,1992,0
20250408,172300,161680339,1992,1992,1992,1992,0
20250408,172200,161680339,1992,1992,1992,1992,0
20250408,172100,161680339,1992,1992,1992,1992,0
20250408,172000,161680339,1992,1992,1992,1992,0
20250408,171900,161680339,1992,1992,1992,1992,0
20250408,171800,161680339,1992,1992,1992,1992,0
20250408,171700,161680339,1992,1992,1992,1992,2482
20250408,171600,161680339,1992,1992,1992,1992,0
20250408,171500,161680339,1992,1992,1992,1992,0
20250408,171400,161680339,1992,1992,1992,1992,0
20250408,171300,161680339,1992,1992,1992,1992,0
20250408,171200,161680339,1992,1992,1992,1992,0
20250408,171100,161680339,1992,1992,1992,1992,0
20250408,171000,161680339,1992,1992,1992,1992,0
20250408,170900,161680339,1992,1992,1992,1992,0
20250408,170800,161680339,1992,1992,1992,1992,0
20250408,170700,161680339,1992,1992,1992,1992,0
20250408,170600,161680339,1992,1992,1992,1992,0
20250408,170500,161680339,1992,1992,1992,1992,0
20250408,170400,161680339,1992,1992,1992,1992,0
20250408,170300,161680339,1992,1992,1992,1992,0
20250408,170200,161680339,1992,1992,1992,1992,0
20250408,170100,161680339,1992,1992,1992,1992,0
20250408,170000,161680339,1992,1992,1992,1992,0
20250408,165900,161680339,1992,1992,1992,1992,0
20250408,165800,161680339,1992,1992,1992,1992,0
20250408,165700,161680339,1992,1992,1992,1992,0
20250408,165600,161680339,1992,1992,1992,1992,0
20250408,165500,161680339,1992,1992,1992,1992,0
20250408,165400,161680339,1992,1992,1992,1992,0
20250408,165300,161680339,1992,1992,1992,1992,0
20250408,165200,161680339,1992,1992,1992,1992,0
20250408,165100,161680339,1992,1992,1992,1992,0
20250408,165000,161680339,1992,1992,1992,1992,0
20250408,164900,161680339,1992,1992,1992,1992,0
20250408,164800,161680339,1992,1992,1992,1992,0
20250408,164700,161680339,1992,1992,1992,1992,2482
20250408,164600,161680339,1992,1992,1992,1992,0
20250408,164500,161680339,1992,1992,1992,1992,0
20250408,164400,161680339,1992,1992,1992,1992,0
20250408,164300,161680339,1992,1992,1992,1992,0
20250408,164200,161680339,1992,1992,1992,1992,0
20250408,164100,161680339,1992,1992,1992,1992,0
20250408,164000,161680339,1992,1992,1992,1992,0
20250408,163900,161680339,1992,1992,1992,1992,0
20250408,163800,161680339,1992,1992,1992,1992,0
20250408,163700,161680339,1992,1992,1992,1992,0
20250408,163600,161680339,1992,1992,1992,1992,0
20250408,163500,161680339,1992,1992,1992,1992,0
20250408,163400,161680339,1992,1992,1992,1992,0
20250408,163300,161680339,1992,1992,1992,1992,0
20250408,163200,161680339,1992,1992,1992,1992,0
20250408,163100,161680339,1992,1992,1992,1992,0
20250408,163000,161680339,1992,1992,1992,1992,0
20250408,162900,161680339,1992,1992,1992,1992,0
20250408,162800,161680339,1992,1992,1992,1992,0
20250408,162700,161680339,1992,1992,1992,1992,0
20250408,162600,161680339,1992,1992,1992,1992,0
20250408,162500,161680339,1992,1992,1992,1992,0
20250408,162400,161680339,1992,1992,1992,1992,0
20250408,162300,161680339,1992,1992,1992,1992,0
20250408,162200,161680339,1992,1992,1992,1992,0
20250408,162100,161680339,1992,1992,1992,1992,0
20250408,162000,161680339,1992,1992,1992,1992,0
20250408,161900,161680339,1992,1992,1992,1992,0
20250408,161800,161680339,1992,1992,1992,1992,0
20250408,161700,161680339,1992,1992,1992,1992,2482
20250408,161600,161680339,1992,1992,1992,1992,0
20250408,161500,161680339,1992,1992,1992,1992,0
20250408,161400,161680339,1992,1992,1992,1992,0
20250408,161300,161680339,1992,1992,1992,1992,0
20250408,161200,161680339,1992,1992,1992,1992,0
20250408,161100,161680339,1992,1992,1992,1992,0
20250408,161000,161680339,1992,1992,1992,1992,0
20250408,160900,161680339,1992,1992,1992,1992,0
20250408,160800,161680339,1992,1992,1992,1992,0
20250408,160700,161680339,1992,1992,1992,1992,0
20250408,160600,161680339,1992,1992,1992,1992,0
20250408,160500,161680339,1992,1992,1992,1992,0
20250408,160400,161680339,1992,1992,1992,1992,0
20250408,160300,161680339,1992,1992,1992,1992,0
20250408,160200,161680339,1992,1992,1992,1992,0
20250408,160100,161680339,1992,1992,1992,1992,0
20250408,160000,161680339,1992,1992,1992,1992,0
20250408,155900,161680339,1992,1992,1992,1992,0
20250408,155800,161680339,1992,1992,1992,1992,0
20250408,155700,161680339,1992,1992,1992,1992,0
20250408,155600,161680339,1992,1992,1992,1992,0
20250408,155500,161680339,1992,1992,1992,1992,0
20250408,155400,161680339,1992,1992,1992,1992,0
20250408,155300,161680339,1992,1992,1992,1992,0
20250408,155200,161680339,1992,1992,1992,1992,0
20250408,155100,161680339,1992,1992,1992,1992,0
20250408,155000,161680339,1992,1992,1992,1992,0
20250408,154900,161680339,1992,1992,1992,1992,0
20250408,154800,161680339,1992,1992,1992,1992,0
20250408,154700,161680339,1992,1992,1992,1992,2482
20250408,154600,161680339,1992,1992,1992,1992,0
20250408,154500,161680339,1992,1992,1992,1992,0
20250408,154400,161680339,1992,1992,1992,1992,0
20250408,154300,161680339,1992,1992,1992,1992,0
20250408,154200,161680339,1992,1992,1992,1992,0
20250408,154100,161680339,1992,1992,1992,1992,0
20250408,154000,161680339,1992,1992,1992,1992,0
20250408,153900,161680339,1992,1992,1992,1992,0
20250408,153800,161680339,1992,1992,1992,1992,0
20250408,153700,161680339,1992,1992,1992,1992,0
20250408,153600,161680339,1992,1992,1992,1992,0
20250408,153500,161680339,1992,1992,1992,1992,0
20250408,153400,161680339,1992,1992,1992,1992,0
20250408,153300,161680339,1992,1992,1992,1992,0
20250408,153200,161680339,1992,1992,1992,1992,0
20250408,153100,161680339,1992,1992,1992,1992,0
20250408,153000,161680339,1992,1992,1992,1992,2482
20250408,152900,156736195,1994,1994,1994,1994,0
20250408,152800,156736195,1994,1994,1994,1994,0
20250408,152700,156736195,1994,1994,1994,1994,0
20250408,152600,156736195,1994,1994,1994,1994,0
20250408,152500,156736195,1994,1994,1994,1994,0
20250408,152400,156736195,1994,1994,1994,1994,0
20250408,152300,156736195,1994,1994,1994,1994,0
20250408,152200,156736195,1994,1994,1994,1994,0
20250408,152100,156736195,1994,1994,1994,1994,0
20250408,152000,156736195,1994,1994,1994,1994,0
20250408,151900,156736195,1994,1995,1995,1994,599
20250408,151800,155541589,1995,1995,1995,1995,0
20250408,151700,155541589,1995,1995,1995,1995,0
20250408,151600,155541589,1995,1996,1996,1995,415
20250408,151500,154713564,1995,1995,1995,1995,0
20250408,151400,154713564,1995,1997,1997,1995,45
20250408,151300,154623786,1999,1999,1999,1999,0
20250408,151200,154623786,1999,1999,1999,1999,0
20250408,151100,154623786,1999,1999,1999,1999,10
20250408,151000,154603796,1994,2005,2005,1994,15
20250408,150900,154573732,2005,2005,2005,2005,604
20250408,150800,153362712,1993,2010,2010,1993,2435
20250408,150700,148508666,1995,1995,1995,1995,0
20250408,150600,148508666,1995,1995,1995,1995,0
20250408,150500,148508666,1995,1995,1995,1995,0
20250408,150400,148508666,1995,2010,2010,1995,52
20250408,150300,148404416,1995,1995,1995,1995,2
20250408,150200,148400426,2010,2010,2010,2010,5
20250408,150100,148390376,2000,2000,2000,2000,2010
20250408,150000,144370376,2010,2010,2010,2010,5
20250408,145900,144360326,2010,2010,2010,2010,0
20250408,145800,144360326,2010,2010,2010,2010,0
20250408,145700,144360326,2010,2010,2010,2010,5
20250408,145600,144350276,1994,1995,1995,1994,198
20250408,145500,143955415,2000,2000,2000,2000,0
20250408,145400,143955415,2000,2000,2000,2000,1
20250408,145300,143953415,2005,2005,2005,2005,2
20250408,145200,143949405,2010,2010,2010,2010,0
20250408,145100,143949405,2010,2010,2010,2010,0
20250408,145000,143949405,2010,2010,2010,2010,0
20250408,144900,143949405,2010,2010,2010,2010,0
20250408,144800,143949405,2010,2010,2010,2010,0
20250408,144700,143949405,2010,2010,2010,2010,0
20250408,144600,143949405,2010,2010,2010,2010,0
20250408,144500,143949405,2010,2010,2010,2010,24
20250408,144400,143901165,2000,2000,2000,2000,0
20250408,144300,143901165,2000,2000,2000,2000,100
20250408,144200,143701165,2000,2000,2000,2000,0
20250408,144100,143701165,2000,2000,2000,2000,0
20250408,144000,143701165,2000,2000,2000,2000,0
20250408,143900,143701165,2000,2000,2000,2000,0
20250408,143800,143701165,2000,1992,2000,1992,805
20250408,143700,142097565,1992,1992,1992,1992,89
20250408,143600,141920277,1992,1991,1992,1991,101
20250408,143500,141719086,1991,1991,1991,1991,5
20250408,143400,141709131,1991,1991,1991,1991,1
20250408,143300,141707140,2000,1991,2000,1990,135
20250408,143200,141438072,1991,1991,1991,1991,0
20250408,143100,141438072,1991,1991,1991,1991,0
20250408,143000,141438072,1991,1999,1999,1991,22
20250408,142900,141394110,1991,1999,1999,1991,11
20250408,142800,141372129,1991,1999,1999,1991,6
20250408,142700,141360143,2000,2000,2000,2000,0
20250408,142600,141360143,2000,2000,2000,2000,4
20250408,142500,141352143,1991,1991,1991,1991,0
20250408,142400,141352143,1991,1991,1991,1991,0
20250408,142300,141352143,1991,1998,1998,1991,994
20250408,142200,139368574,2005,2005,2005,2005,0
20250408,142100,139368574,2005,2005,2005,2005,0
20250408,142000,139368574,2005,2005,2005,2005,1
20250408,141900,139366569,2005,2005,2005,2005,50
20250408,141800,139266319,2005,1998,2005,1998,201
20250408,141700,138864714,1998,1998,1998,1998,55
20250408,141600,138754824,2000,2005,2005,2000,255
20250408,141500,138244809,2005,2005,2005,2005,0
20250408,141400,138244809,2005,2005,2005,2005,1
20250408,141300,138242804,2010,2010,2010,2010,0
20250408,141200,138242804,2010,2010,2010,2010,100
20250408,141100,138041804,2010,2010,2010,2010,80
20250408,141000,137881004,2025,2020,2025,2020,47
20250408,140900,137786059,2020,2020,2020,2020,0
20250408,140800,137786059,2020,2020,2020,2020,7
20250408,140700,137771919,2010,2010,2010,2010,13
20250408,140600,137745789,2020,2020,2020,2020,0
20250408,140500,137745789,2020,2020,2020,2020,0
20250408,140400,137745789,2020,2020,2020,2020,0
20250408,140300,137745789,2020,2020,2020,2020,51
20250408,140200,137642769,2010,2010,2010,2010,0
20250408,140100,137642769,2010,2010,2010,2010,1000
20250408,140000,135632769,2020,2010,2020,2000,2190
20250408,135900,131225999,2010,2010,2010,2010,12
20250408,135800,131201879,2015,2015,2015,2015,1
20250408,135700,131199864,2015,2015,2015,2015,0
20250408,135600,131199864,2015,2020,2020,2015,44
20250408,135500,131111199,2010,2015,2015,2010,700
20250408,135400,129703199,2015,2015,2015,2015,446
20250408,135300,128804509,2020,2020,2020,2020,1
20250408,135200,128802489,2015,2035,2035,2015,1051
20250408,135100,126671719,2035,2035,2035,2035,752
20250408,135000,125141399,2035,2035,2035,2035,1
20250408,134900,125139364,2020,2020,2020,2020,0
20250408,134800,125139364,2020,2020,2020,2020,464
20250408,134700,124202084,2020,2020,2020,2020,3
20250408,134600,124196024,2035,2035,2035,2035,0
20250408,134500,124196024,2035,2035,2035,2035,0
20250408,134400,124196024,2035,2025,2035,2025,2
20250408,134300,124191964,2035,2035,2035,2035,0
20250408,134200,124191964,2035,2035,2035,2035,0
20250408,134100,124191964,2035,2020,2035,2020,29
20250408,134000,124133369,2035,2015,2035,2015,105
20250408,133900,123921774,2035,2035,2035,2035,0
20250408,133800,123921774,2035,2035,2035,2035,0
20250408,133700,123921774,2035,2035,2035,2035,1
20250408,133600,123919739,2015,2015,2015,2015,0
20250408,133500,123919739,2015,2015,2015,2015,1
20250408,133400,123917724,2035,2035,2035,2035,0
20250408,133300,123917724,2035,2035,2035,2035,0
20250408,133200,123917724,2035,2025,2035,2025,114
20250408,133100,123686594,2035,2035,2035,2035,0
20250408,133000,123686594,2035,2035,2035,2035,0
20250408,132900,123686594,2035,2035,2035,2035,0
20250408,132800,123686594,2035,2035,2035,2035,0
20250408,132700,123686594,2035,2035,2035,2035,0
20250408,132600,123686594,2035,2025,2035,2025,491
20250408,132500,122690334,2030,2030,2030,2030,0
20250408,132400,122690334,2030,2030,2030,2030,0
20250408,132300,122690334,2030,2030,2030,2030,0
20250408,132200,122690334,2030,2030,2030,2030,0
20250408,132100,122690334,2030,2030,2030,2030,0
20250408,132000,122690334,2030,2030,2030,2030,0
20250408,131900,122690334,2030,2030,2030,2030,0
20250408,131800,122690334,2030,2030,2030,2030,98
20250408,131700,122491394,2035,2035,2035,2035,0
20250408,131600,122491394,2035,2035,2035,2035,0
20250408,131500,122491394,2035,2015,2035,2010,164
20250408,131400,122160929,2010,2010,2010,2010,0
20250408,131300,122160929,2010,2010,2010,2010,0
20250408,131200,122160929,2010,2010,2010,2010,0
20250408,131100,122160929,2010,2010,2010,2010,0
20250408,131000,122160929,2010,2010,2010,2010,0
20250408,130900,122160929,2010,2010,2010,2010,10
20250408,130800,122140829,2000,2000,2000,2000,0
20250408,130700,122140829,2000,2000,2000,2000,0
20250408,130600,122140829,2000,2000,2000,2000,0
20250408,130500,122140829,2000,2000,2000,2000,0
20250408,130400,122140829,2000,2000,2000,2000,0
20250408,130300,122140829,2000,2000,2000,2000,0
20250408,130200,122140829,2000,2000,2000,2000,1
20250408,130100,122138829,2005,2005,2005,2005,2
20250408,130000,122134819,2005,2005,2005,2005,1
20250408,125900,122132814,2015,2015,2015,2015,0
20250408,125800,122132814,2015,2015,2015,2015,0
20250408,125700,122132814,2015,2015,2015,2015,0
20250408,125600,122132814,2015,2015,2015,2015,0
20250408,125500,122132814,2015,2015,2015,2015,0
20250408,125400,122132814,2015,2015,2015,2015,1
20250408,125300,122130799,2000,2000,2000,2000,0
20250408,125200,122130799,2000,2000,2000,2000,0
20250408,125100,122130799,2000,2000,2015,2000,14
20250408,125000,122102784,2015,2020,2030,2015,30
20250408,124900,122042284,2020,2015,2020,2015,182
20250408,124800,121675549,2020,2010,2020,2010,550
20250408,124700,120566489,2010,2010,2010,2010,0
20250408,124600,120566489,2010,2010,2010,2010,0
20250408,124500,120566489,2010,2000,2010,2000,431
20250408,124400,119703579,2000,2000,2000,2000,0
20250408,124300,119703579,2000,2000,2000,2000,0
20250408,124200,119703579,2000,2000,2000,2000,0
20250408,124100,119703579,2000,2000,2000,2000,0
20250408,124000,119703579,2000,2000,2000,2000,263
20250408,123900,119177579,2000,2000,2000,2000,6
20250408,123800,119165579,2000,1999,2000,1999,165
20250408,123700,118835588,1989,1989,1989,1989,0
20250408,123600,118835588,1989,1991,1991,1989,11
20250408,123500,118813689,1994,1994,1994,1994,10
20250408,123400,118793749,1995,1996,1996,1995,22
20250408,123300,118749853,1996,1996,1996,1996,1
20250408,123200,118747857,1996,2000,2000,1996,1382
20250408,123100,115984586,2005,2020,2020,2005,55
20250408,123000,115873781,2035,2035,2035,2035,0
20250408,122900,115873781,2035,2030,2035,2015,2259
20250408,122800,111318801,2035,2035,2035,2035,0
20250408,122700,111318801,2035,2035,2035,2035,0
20250408,122600,111318801,2035,2035,2035,2035,0
20250408,122500,111318801,2035,2035,2035,2035,0
20250408,122400,111318801,2035,2035,2035,2035,0
20250408,122300,111318801,2035,2035,2035,2035,0
20250408,122200,111318801,2035,2035,2035,2035,0
20250408,122100,111318801,2035,2035,2035,2035,0
20250408,122000,111318801,2035,2035,2035,2035,0
20250408,121900,111318801,2035,2035,2035,2035,0
20250408,121800,111318801,2035,2035,2035,2035,1
20250408,121700,111316766,2035,2035,2035,2035,22
20250408,121600,111271996,2035,2035,2035,2035,18
20250408,121500,111235366,2035,2035,2035,2035,0
20250408,121400,111235366,2035,2035,2035,2035,18
20250408,121300,111198736,2035,2035,2035,2035,0
20250408,121200,111198736,2035,2035,2035,2035,0
20250408,121100,111198736,2035,2035,2035,2035,0
20250408,121000,111198736,2035,2035,2035,2035,54
20250408,120900,111088846,2035,2035,2035,2035,18
20250408,120800,111052216,2035,2035,2035,2035,1
20250408,120700,111050181,2030,2030,2030,2030,0
20250408,120600,111050181,2030,2030,2030,2030,0
20250408,120500,111050181,2030,2030,2030,2030,0
20250408,120400,111050181,2030,2030,2030,2030,2
20250408,120300,111046121,2030,2030,2030,2030,3
20250408,120200,111040031,2030,2030,2030,2030,0
20250408,120100,111040031,2030,2030,2030,2030,0
20250408,120000,111040031,2030,2030,2030,2030,0
20250408,115900,111040031,2030,2030,2030,2030,0
20250408,115800,111040031,2030,2030,2030,2030,0
20250408,115700,111040031,2030,2030,2030,2030,0
20250408,115600,111040031,2030,2030,2030,2030,4
20250408,115500,111031911,2015,2015,2015,2015,0
20250408,115400,111031911,2015,2025,2025,2015,30
20250408,115300,110971341,2035,2035,2035,2035,0
20250408,115200,110971341,2035,2035,2035,2035,0
20250408,115100,110971341,2035,2035,2035,2035,0
20250408,115000,110971341,2035,2035,2035,2035,0
20250408,114900,110971341,2035,2035,2035,2035,0
20250408,114800,110971341,2035,2035,2035,2035,0
20250408,114700,110971341,2035,2035,2035,2035,1
20250408,114600,110969306,2035,2015,2035,2015,913
20250408,114500,109129551,2015,2015,2015,2015,0
20250408,114400,109129551,2015,2015,2015,2015,0
20250408,114300,109129551,2015,2015,2015,2015,100
20250408,114200,108928051,2035,2035,2035,2035,0
20250408,114100,108928051,2035,2035,2035,2035,0
20250408,114000,108928051,2035,2035,2035,2035,0
20250408,113900,108928051,2035,2035,2035,2035,0
20250408,113800,108928051,2035,2035,2035,2035,0
20250408,113700,108928051,2035,2035,2035,2035,0
20250408,113600,108928051,2035,2035,2035,2035,0
20250408,113500,108928051,2035,2035,2035,2035,1
20250408,113400,108926016,2020,2020,2020,2020,0
20250408,113300,108926016,2020,2020,2020,2020,2
20250408,113200,108921976,2020,2020,2020,2020,0
20250408,113100,108921976,2020,2020,2020,2020,0
20250408,113000,108921976,2020,2020,2020,2020,0
20250408,112900,108921976,2020,2020,2020,2020,0
20250408,112800,108921976,2020,2020,2020,2020,1
20250408,112700,108919956,2025,2025,2025,2025,22
20250408,112600,108875406,2025,2025,2025,2025,1
20250408,112500,108873381,2040,2040,2040,2040,0
20250408,112400,108873381,2040,2040,2040,2040,0
20250408,112300,108873381,2040,2040,2040,2040,0
20250408,112200,108873381,2040,2040,2040,2040,0
20250408,112100,108873381,2040,2040,2040,2040,0
20250408,112000,108873381,2040,2040,2040,2040,0
20250408,111900,108873381,2040,2040,2040,2040,0
20250408,111800,108873381,2040,2040,2040,2040,1
20250408,111700,108871341,2050,2050,2050,2050,0
20250408,111600,108871341,2050,2035,2050,2000,946
20250408,111500,106969581,2050,2050,2050,2050,56
20250408,111400,106854781,2060,2060,2060,2060,0
20250408,111300,106854781,2060,2035,2060,2035,5179
20250408,111200,96212646,2035,2035,2035,2035,1
20250408,111100,96210611,2035,2035,2035,2035,3
20250408,111000,96204506,2040,2040,2040,2040,300
20250408,110900,95592506,2040,2040,2040,2040,0
20250408,110800,95592506,2040,2010,2040,2010,2
20250408,110700,95588456,2040,2040,2040,2040,5
20250408,110600,95578256,2015,2020,2020,2015,2
20250408,110500,95574221,2040,2040,2040,2040,0
20250408,110400,95574221,2040,2040,2040,2040,0
20250408,110300,95574221,2040,2040,2040,2040,0
20250408,110200,95574221,2040,2040,2040,2040,1
20250408,110100,95572181,2020,2020,2020,2020,0
20250408,110000,95572181,2020,2020,2020,2020,146
20250408,105900,95277261,2000,2000,2000,2000,1
20250408,105800,95275261,2020,2015,2020,2015,232
20250408,105700,94807776,2015,2010,2015,2010,10
20250408,105600,94787671,1999,1999,1999,1999,1
20250408,105500,94785672,2005,2005,2005,2005,52
20250408,105400,94681412,2005,2005,2005,2000,924
20250408,105300,92830167,2015,2030,2030,2015,322
20250408,105200,92179677,2035,2035,2035,2035,4
20250408,105100,92171537,2055,2055,2055,2055,0
20250408,105000,92171537,2055,2055,2055,2055,0
20250408,104900,92171537,2055,2055,2055,2055,0
20250408,104800,92171537,2055,2055,2055,2055,0
20250408,104700,92171537,2055,2040,2055,2040,11
20250408,104600,92148947,2055,2055,2055,2055,0
20250408,104500,92148947,2055,2055,2055,2055,0
20250408,104400,92148947,2055,2055,2055,2040,33
20250408,104300,92081162,2060,2030,2060,2030,523
20250408,104200,91016472,2060,2060,2060,2060,0
20250408,104100,91016472,2060,2060,2060,2060,0
20250408,104000,91016472,2060,2060,2060,2060,0
20250408,103900,91016472,2060,2060,2060,2060,0
20250408,103800,91016472,2060,2060,2060,2060,0
20250408,103700,91016472,2060,2060,2060,2060,10
20250408,103600,90995872,2050,2050,2050,2050,0
20250408,103500,90995872,2050,2050,2050,2050,0
20250408,103400,90995872,2050,2050,2050,2050,0
20250408,103300,90995872,2050,2050,2050,2050,0
20250408,103200,90995872,2050,2060,2060,2050,2
20250408,103100,90991762,2060,2060,2060,2060,1
20250408,103000,90989702,2055,2055,2055,2050,9
20250408,102900,90971237,2060,2060,2060,2060,0
20250408,102800,90971237,2060,2060,2060,2060,1
20250408,102700,90969177,2050,2045,2065,2045,29
20250408,102600,90909447,2035,2035,2035,2035,520
20250408,102500,89851247,2035,2035,2035,2035,0
20250408,102400,89851247,2035,2035,2035,2035,34
20250408,102300,89782057,2035,2035,2035,2035,1
20250408,102200,89780022,2035,2030,2035,2030,105
20250408,102100,89566867,2030,2030,2030,2030,0
20250408,102000,89566867,2030,2030,2030,2030,1
20250408,101900,89564837,2030,2030,2030,2030,101
20250408,101800,89359807,2030,2030,2030,2030,0
20250408,101700,89359807,2030,2030,2030,2030,0
20250408,101600,89359807,2030,2030,2030,2030,0
20250408,101500,89359807,2030,2025,2030,2025,1729
20250408,101400,85852562,2030,2005,2030,2005,1349
20250408,101300,83146972,2005,2005,2005,2005,0
20250408,101200,83146972,2005,2005,2005,2005,102
20250408,101100,82942462,2005,2005,2005,2005,0
20250408,101000,82942462,2005,2005,2005,2005,0
20250408,100900,82942462,2005,2000,2005,1997,650
20250408,100800,81642006,2005,1998,2005,1997,67
20250408,100700,81507791,2005,2005,2005,2005,0
20250408,100600,81507791,2005,2005,2005,2005,30
20250408,100500,81447641,2005,2010,2010,2005,14
20250408,100400,81419551,1992,2005,2030,1992,368
20250408,100300,80676994,1994,2005,2005,1989,162
20250408,100200,80354116,1989,2000,2005,1987,33
20250408,100100,80288018,1987,1995,2005,1985,106
20250408,100000,80076773,1996,2000,2000,1996,11
20250408,095900,80054813,2005,2005,2005,2005,4
20250408,095800,80046793,2005,2005,2005,2005,0
20250408,095700,80046793,2005,2005,2005,2005,9
20250408,095600,80028748,2010,2010,2010,2010,0
20250408,095500,80028748,2010,2010,2010,2010,0
20250408,095400,80028748,2010,2010,2010,2010,0
20250408,095300,80028748,2010,2010,2010,2010,0
20250408,095200,80028748,2010,2010,2010,2010,0
20250408,095100,80028748,2010,2010,2010,2010,1
20250408,095000,80026738,2005,2005,2005,2005,0
20250408,094900,80026738,2005,2005,2005,2005,31
20250408,094800,79964583,2005,2005,2005,2005,0
20250408,094700,79964583,2005,2005,2005,2005,0
20250408,094600,79964583,2005,1991,2005,1991,9
20250408,094500,79946650,2005,2005,2005,2005,0
20250408,094400,79946650,2005,2005,2005,2005,10
20250408,094300,79926600,2010,2010,2010,2010,0
20250408,094200,79926600,2010,2005,2010,2005,505
20250408,094100,78912070,2010,1968,2010,1968,1153
20250408,094000,76634577,1967,1967,1967,1967,16
20250408,093900,76603105,1964,1965,1966,1958,82
20250408,093800,76441918,1965,1955,1965,1955,73
20250408,093700,76298573,1954,1973,1973,1953,21
20250408,093600,76257179,1951,1944,1959,1944,2117
20250408,093500,72122916,1920,1962,1962,1920,3820
20250408,093400,64728265,1961,1964,1979,1961,2002
20250408,093300,60802320,1963,1983,1990,1961,2523
20250408,093200,55828266,1988,1989,1989,1988,363
20250408,093100,55106419,1992,1992,1992,1992,256
20250408,093000,54596467,1993,1993,1993,1993,154
20250408,092900,54289545,1994,1997,2010,1994,2730
20250408,092800,48841414,2025,2010,2030,2010,202
20250408,092700,48434279,2010,2015,2015,1995,1084
20250408,092600,46270362,2030,2030,2030,2030,0
20250408,092500,46270362,2030,2030,2030,2030,0
20250408,092400,46270362,2030,2030,2030,2030,0
20250408,092300,46270362,2030,2030,2030,2030,50
20250408,092200,46168862,2030,2030,2030,2030,42
20250408,092100,46083602,2005,2040,2040,2005,518
20250408,092000,45027327,2040,2040,2040,2040,19
20250408,091900,44988567,2075,2040,2075,2040,5000
20250408,091800,34618242,2000,2045,2045,2000,211
20250408,091700,34195722,2000,2000,2000,2000,100
20250408,091600,33995722,2050,2050,2050,2050,0
20250408,091500,33995722,2050,2050,2050,2050,0
20250408,091400,33995722,2050,1997,2050,1997,910
20250408,091300,32177522,2050,2050,2050,2050,0
20250408,091200,32177522,2050,2030,2050,2030,204
20250408,091100,31761177,2030,2030,2030,2030,0
20250408,091000,31761177,2030,2030,2030,2030,0
20250408,090900,31761177,2030,1994,2030,1990,2195
20250408,090800,27384267,2030,1999,2035,1950,4833
20250408,090700,17719807,2030,1996,2030,1996,310
20250408,090600,17100707,1999,2035,2035,1999,1221
20250408,090500,14658930,2035,2090,2090,1990,5472
20250408,090400,3599880,2065,2085,2085,2065,708
20250408,090300,2133905,2115,2115,2115,2115,0
20250408,090200,2133905,2115,2115,2115,2115,0
20250408,090100,2133905,2115,2145,2145,2085,348
20250408,090000,1405745,2095,2095,2095,2095,671
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 191700 161680339 1992 1992 1992 1992 2482
3 20250408 191600 161680339 1992 1992 1992 1992 0
4 20250408 191500 161680339 1992 1992 1992 1992 0
5 20250408 191400 161680339 1992 1992 1992 1992 0
6 20250408 191300 161680339 1992 1992 1992 1992 0
7 20250408 191200 161680339 1992 1992 1992 1992 0
8 20250408 191100 161680339 1992 1992 1992 1992 0
9 20250408 191000 161680339 1992 1992 1992 1992 0
10 20250408 190900 161680339 1992 1992 1992 1992 0
11 20250408 190800 161680339 1992 1992 1992 1992 0
12 20250408 190700 161680339 1992 1992 1992 1992 0
13 20250408 190600 161680339 1992 1992 1992 1992 0
14 20250408 190500 161680339 1992 1992 1992 1992 0
15 20250408 190400 161680339 1992 1992 1992 1992 0
16 20250408 190300 161680339 1992 1992 1992 1992 0
17 20250408 190200 161680339 1992 1992 1992 1992 0
18 20250408 190100 161680339 1992 1992 1992 1992 0
19 20250408 190000 161680339 1992 1992 1992 1992 0
20 20250408 185900 161680339 1992 1992 1992 1992 0
21 20250408 185800 161680339 1992 1992 1992 1992 0
22 20250408 185700 161680339 1992 1992 1992 1992 0
23 20250408 185600 161680339 1992 1992 1992 1992 0
24 20250408 185500 161680339 1992 1992 1992 1992 0
25 20250408 185400 161680339 1992 1992 1992 1992 0
26 20250408 185300 161680339 1992 1992 1992 1992 0
27 20250408 185200 161680339 1992 1992 1992 1992 0
28 20250408 185100 161680339 1992 1992 1992 1992 0
29 20250408 185000 161680339 1992 1992 1992 1992 0
30 20250408 184900 161680339 1992 1992 1992 1992 0
31 20250408 184800 161680339 1992 1992 1992 1992 0
32 20250408 184700 161680339 1992 1992 1992 1992 2482
33 20250408 184600 161680339 1992 1992 1992 1992 0
34 20250408 184500 161680339 1992 1992 1992 1992 0
35 20250408 184400 161680339 1992 1992 1992 1992 0
36 20250408 184300 161680339 1992 1992 1992 1992 0
37 20250408 184200 161680339 1992 1992 1992 1992 0
38 20250408 184100 161680339 1992 1992 1992 1992 0
39 20250408 184000 161680339 1992 1992 1992 1992 0
40 20250408 183900 161680339 1992 1992 1992 1992 0
41 20250408 183800 161680339 1992 1992 1992 1992 0
42 20250408 183700 161680339 1992 1992 1992 1992 0
43 20250408 183600 161680339 1992 1992 1992 1992 0
44 20250408 183500 161680339 1992 1992 1992 1992 0
45 20250408 183400 161680339 1992 1992 1992 1992 0
46 20250408 183300 161680339 1992 1992 1992 1992 0
47 20250408 183200 161680339 1992 1992 1992 1992 0
48 20250408 183100 161680339 1992 1992 1992 1992 0
49 20250408 183000 161680339 1992 1992 1992 1992 0
50 20250408 182900 161680339 1992 1992 1992 1992 0
51 20250408 182800 161680339 1992 1992 1992 1992 0
52 20250408 182700 161680339 1992 1992 1992 1992 0
53 20250408 182600 161680339 1992 1992 1992 1992 0
54 20250408 182500 161680339 1992 1992 1992 1992 0
55 20250408 182400 161680339 1992 1992 1992 1992 0
56 20250408 182300 161680339 1992 1992 1992 1992 0
57 20250408 182200 161680339 1992 1992 1992 1992 0
58 20250408 182100 161680339 1992 1992 1992 1992 0
59 20250408 182000 161680339 1992 1992 1992 1992 0
60 20250408 181900 161680339 1992 1992 1992 1992 0
61 20250408 181800 161680339 1992 1992 1992 1992 0
62 20250408 181700 161680339 1992 1992 1992 1992 2482
63 20250408 181600 161680339 1992 1992 1992 1992 0
64 20250408 181500 161680339 1992 1992 1992 1992 0
65 20250408 181400 161680339 1992 1992 1992 1992 0
66 20250408 181300 161680339 1992 1992 1992 1992 0
67 20250408 181200 161680339 1992 1992 1992 1992 0
68 20250408 181100 161680339 1992 1992 1992 1992 0
69 20250408 181000 161680339 1992 1992 1992 1992 0
70 20250408 180900 161680339 1992 1992 1992 1992 0
71 20250408 180800 161680339 1992 1992 1992 1992 0
72 20250408 180700 161680339 1992 1992 1992 1992 0
73 20250408 180600 161680339 1992 1992 1992 1992 0
74 20250408 180500 161680339 1992 1992 1992 1992 0
75 20250408 180400 161680339 1992 1992 1992 1992 0
76 20250408 180300 161680339 1992 1992 1992 1992 0
77 20250408 180200 161680339 1992 1992 1992 1992 0
78 20250408 180100 161680339 1992 1992 1992 1992 0
79 20250408 180000 161680339 1992 1992 1992 1992 0
80 20250408 175900 161680339 1992 1992 1992 1992 0
81 20250408 175800 161680339 1992 1992 1992 1992 0
82 20250408 175700 161680339 1992 1992 1992 1992 0
83 20250408 175600 161680339 1992 1992 1992 1992 0
84 20250408 175500 161680339 1992 1992 1992 1992 0
85 20250408 175400 161680339 1992 1992 1992 1992 0
86 20250408 175300 161680339 1992 1992 1992 1992 0
87 20250408 175200 161680339 1992 1992 1992 1992 0
88 20250408 175100 161680339 1992 1992 1992 1992 0
89 20250408 175000 161680339 1992 1992 1992 1992 0
90 20250408 174900 161680339 1992 1992 1992 1992 0
91 20250408 174800 161680339 1992 1992 1992 1992 0
92 20250408 174700 161680339 1992 1992 1992 1992 2482
93 20250408 174600 161680339 1992 1992 1992 1992 0
94 20250408 174500 161680339 1992 1992 1992 1992 0
95 20250408 174400 161680339 1992 1992 1992 1992 0
96 20250408 174300 161680339 1992 1992 1992 1992 0
97 20250408 174200 161680339 1992 1992 1992 1992 0
98 20250408 174100 161680339 1992 1992 1992 1992 0
99 20250408 174000 161680339 1992 1992 1992 1992 0
100 20250408 173900 161680339 1992 1992 1992 1992 0
101 20250408 173800 161680339 1992 1992 1992 1992 0
102 20250408 173700 161680339 1992 1992 1992 1992 0
103 20250408 173600 161680339 1992 1992 1992 1992 0
104 20250408 173500 161680339 1992 1992 1992 1992 0
105 20250408 173400 161680339 1992 1992 1992 1992 0
106 20250408 173300 161680339 1992 1992 1992 1992 0
107 20250408 173200 161680339 1992 1992 1992 1992 0
108 20250408 173100 161680339 1992 1992 1992 1992 0
109 20250408 173000 161680339 1992 1992 1992 1992 0
110 20250408 172900 161680339 1992 1992 1992 1992 0
111 20250408 172800 161680339 1992 1992 1992 1992 0
112 20250408 172700 161680339 1992 1992 1992 1992 0
113 20250408 172600 161680339 1992 1992 1992 1992 0
114 20250408 172500 161680339 1992 1992 1992 1992 0
115 20250408 172400 161680339 1992 1992 1992 1992 0
116 20250408 172300 161680339 1992 1992 1992 1992 0
117 20250408 172200 161680339 1992 1992 1992 1992 0
118 20250408 172100 161680339 1992 1992 1992 1992 0
119 20250408 172000 161680339 1992 1992 1992 1992 0
120 20250408 171900 161680339 1992 1992 1992 1992 0
121 20250408 171800 161680339 1992 1992 1992 1992 0
122 20250408 171700 161680339 1992 1992 1992 1992 2482
123 20250408 171600 161680339 1992 1992 1992 1992 0
124 20250408 171500 161680339 1992 1992 1992 1992 0
125 20250408 171400 161680339 1992 1992 1992 1992 0
126 20250408 171300 161680339 1992 1992 1992 1992 0
127 20250408 171200 161680339 1992 1992 1992 1992 0
128 20250408 171100 161680339 1992 1992 1992 1992 0
129 20250408 171000 161680339 1992 1992 1992 1992 0
130 20250408 170900 161680339 1992 1992 1992 1992 0
131 20250408 170800 161680339 1992 1992 1992 1992 0
132 20250408 170700 161680339 1992 1992 1992 1992 0
133 20250408 170600 161680339 1992 1992 1992 1992 0
134 20250408 170500 161680339 1992 1992 1992 1992 0
135 20250408 170400 161680339 1992 1992 1992 1992 0
136 20250408 170300 161680339 1992 1992 1992 1992 0
137 20250408 170200 161680339 1992 1992 1992 1992 0
138 20250408 170100 161680339 1992 1992 1992 1992 0
139 20250408 170000 161680339 1992 1992 1992 1992 0
140 20250408 165900 161680339 1992 1992 1992 1992 0
141 20250408 165800 161680339 1992 1992 1992 1992 0
142 20250408 165700 161680339 1992 1992 1992 1992 0
143 20250408 165600 161680339 1992 1992 1992 1992 0
144 20250408 165500 161680339 1992 1992 1992 1992 0
145 20250408 165400 161680339 1992 1992 1992 1992 0
146 20250408 165300 161680339 1992 1992 1992 1992 0
147 20250408 165200 161680339 1992 1992 1992 1992 0
148 20250408 165100 161680339 1992 1992 1992 1992 0
149 20250408 165000 161680339 1992 1992 1992 1992 0
150 20250408 164900 161680339 1992 1992 1992 1992 0
151 20250408 164800 161680339 1992 1992 1992 1992 0
152 20250408 164700 161680339 1992 1992 1992 1992 2482
153 20250408 164600 161680339 1992 1992 1992 1992 0
154 20250408 164500 161680339 1992 1992 1992 1992 0
155 20250408 164400 161680339 1992 1992 1992 1992 0
156 20250408 164300 161680339 1992 1992 1992 1992 0
157 20250408 164200 161680339 1992 1992 1992 1992 0
158 20250408 164100 161680339 1992 1992 1992 1992 0
159 20250408 164000 161680339 1992 1992 1992 1992 0
160 20250408 163900 161680339 1992 1992 1992 1992 0
161 20250408 163800 161680339 1992 1992 1992 1992 0
162 20250408 163700 161680339 1992 1992 1992 1992 0
163 20250408 163600 161680339 1992 1992 1992 1992 0
164 20250408 163500 161680339 1992 1992 1992 1992 0
165 20250408 163400 161680339 1992 1992 1992 1992 0
166 20250408 163300 161680339 1992 1992 1992 1992 0
167 20250408 163200 161680339 1992 1992 1992 1992 0
168 20250408 163100 161680339 1992 1992 1992 1992 0
169 20250408 163000 161680339 1992 1992 1992 1992 0
170 20250408 162900 161680339 1992 1992 1992 1992 0
171 20250408 162800 161680339 1992 1992 1992 1992 0
172 20250408 162700 161680339 1992 1992 1992 1992 0
173 20250408 162600 161680339 1992 1992 1992 1992 0
174 20250408 162500 161680339 1992 1992 1992 1992 0
175 20250408 162400 161680339 1992 1992 1992 1992 0
176 20250408 162300 161680339 1992 1992 1992 1992 0
177 20250408 162200 161680339 1992 1992 1992 1992 0
178 20250408 162100 161680339 1992 1992 1992 1992 0
179 20250408 162000 161680339 1992 1992 1992 1992 0
180 20250408 161900 161680339 1992 1992 1992 1992 0
181 20250408 161800 161680339 1992 1992 1992 1992 0
182 20250408 161700 161680339 1992 1992 1992 1992 2482
183 20250408 161600 161680339 1992 1992 1992 1992 0
184 20250408 161500 161680339 1992 1992 1992 1992 0
185 20250408 161400 161680339 1992 1992 1992 1992 0
186 20250408 161300 161680339 1992 1992 1992 1992 0
187 20250408 161200 161680339 1992 1992 1992 1992 0
188 20250408 161100 161680339 1992 1992 1992 1992 0
189 20250408 161000 161680339 1992 1992 1992 1992 0
190 20250408 160900 161680339 1992 1992 1992 1992 0
191 20250408 160800 161680339 1992 1992 1992 1992 0
192 20250408 160700 161680339 1992 1992 1992 1992 0
193 20250408 160600 161680339 1992 1992 1992 1992 0
194 20250408 160500 161680339 1992 1992 1992 1992 0
195 20250408 160400 161680339 1992 1992 1992 1992 0
196 20250408 160300 161680339 1992 1992 1992 1992 0
197 20250408 160200 161680339 1992 1992 1992 1992 0
198 20250408 160100 161680339 1992 1992 1992 1992 0
199 20250408 160000 161680339 1992 1992 1992 1992 0
200 20250408 155900 161680339 1992 1992 1992 1992 0
201 20250408 155800 161680339 1992 1992 1992 1992 0
202 20250408 155700 161680339 1992 1992 1992 1992 0
203 20250408 155600 161680339 1992 1992 1992 1992 0
204 20250408 155500 161680339 1992 1992 1992 1992 0
205 20250408 155400 161680339 1992 1992 1992 1992 0
206 20250408 155300 161680339 1992 1992 1992 1992 0
207 20250408 155200 161680339 1992 1992 1992 1992 0
208 20250408 155100 161680339 1992 1992 1992 1992 0
209 20250408 155000 161680339 1992 1992 1992 1992 0
210 20250408 154900 161680339 1992 1992 1992 1992 0
211 20250408 154800 161680339 1992 1992 1992 1992 0
212 20250408 154700 161680339 1992 1992 1992 1992 2482
213 20250408 154600 161680339 1992 1992 1992 1992 0
214 20250408 154500 161680339 1992 1992 1992 1992 0
215 20250408 154400 161680339 1992 1992 1992 1992 0
216 20250408 154300 161680339 1992 1992 1992 1992 0
217 20250408 154200 161680339 1992 1992 1992 1992 0
218 20250408 154100 161680339 1992 1992 1992 1992 0
219 20250408 154000 161680339 1992 1992 1992 1992 0
220 20250408 153900 161680339 1992 1992 1992 1992 0
221 20250408 153800 161680339 1992 1992 1992 1992 0
222 20250408 153700 161680339 1992 1992 1992 1992 0
223 20250408 153600 161680339 1992 1992 1992 1992 0
224 20250408 153500 161680339 1992 1992 1992 1992 0
225 20250408 153400 161680339 1992 1992 1992 1992 0
226 20250408 153300 161680339 1992 1992 1992 1992 0
227 20250408 153200 161680339 1992 1992 1992 1992 0
228 20250408 153100 161680339 1992 1992 1992 1992 0
229 20250408 153000 161680339 1992 1992 1992 1992 2482
230 20250408 152900 156736195 1994 1994 1994 1994 0
231 20250408 152800 156736195 1994 1994 1994 1994 0
232 20250408 152700 156736195 1994 1994 1994 1994 0
233 20250408 152600 156736195 1994 1994 1994 1994 0
234 20250408 152500 156736195 1994 1994 1994 1994 0
235 20250408 152400 156736195 1994 1994 1994 1994 0
236 20250408 152300 156736195 1994 1994 1994 1994 0
237 20250408 152200 156736195 1994 1994 1994 1994 0
238 20250408 152100 156736195 1994 1994 1994 1994 0
239 20250408 152000 156736195 1994 1994 1994 1994 0
240 20250408 151900 156736195 1994 1995 1995 1994 599
241 20250408 151800 155541589 1995 1995 1995 1995 0
242 20250408 151700 155541589 1995 1995 1995 1995 0
243 20250408 151600 155541589 1995 1996 1996 1995 415
244 20250408 151500 154713564 1995 1995 1995 1995 0
245 20250408 151400 154713564 1995 1997 1997 1995 45
246 20250408 151300 154623786 1999 1999 1999 1999 0
247 20250408 151200 154623786 1999 1999 1999 1999 0
248 20250408 151100 154623786 1999 1999 1999 1999 10
249 20250408 151000 154603796 1994 2005 2005 1994 15
250 20250408 150900 154573732 2005 2005 2005 2005 604
251 20250408 150800 153362712 1993 2010 2010 1993 2435
252 20250408 150700 148508666 1995 1995 1995 1995 0
253 20250408 150600 148508666 1995 1995 1995 1995 0
254 20250408 150500 148508666 1995 1995 1995 1995 0
255 20250408 150400 148508666 1995 2010 2010 1995 52
256 20250408 150300 148404416 1995 1995 1995 1995 2
257 20250408 150200 148400426 2010 2010 2010 2010 5
258 20250408 150100 148390376 2000 2000 2000 2000 2010
259 20250408 150000 144370376 2010 2010 2010 2010 5
260 20250408 145900 144360326 2010 2010 2010 2010 0
261 20250408 145800 144360326 2010 2010 2010 2010 0
262 20250408 145700 144360326 2010 2010 2010 2010 5
263 20250408 145600 144350276 1994 1995 1995 1994 198
264 20250408 145500 143955415 2000 2000 2000 2000 0
265 20250408 145400 143955415 2000 2000 2000 2000 1
266 20250408 145300 143953415 2005 2005 2005 2005 2
267 20250408 145200 143949405 2010 2010 2010 2010 0
268 20250408 145100 143949405 2010 2010 2010 2010 0
269 20250408 145000 143949405 2010 2010 2010 2010 0
270 20250408 144900 143949405 2010 2010 2010 2010 0
271 20250408 144800 143949405 2010 2010 2010 2010 0
272 20250408 144700 143949405 2010 2010 2010 2010 0
273 20250408 144600 143949405 2010 2010 2010 2010 0
274 20250408 144500 143949405 2010 2010 2010 2010 24
275 20250408 144400 143901165 2000 2000 2000 2000 0
276 20250408 144300 143901165 2000 2000 2000 2000 100
277 20250408 144200 143701165 2000 2000 2000 2000 0
278 20250408 144100 143701165 2000 2000 2000 2000 0
279 20250408 144000 143701165 2000 2000 2000 2000 0
280 20250408 143900 143701165 2000 2000 2000 2000 0
281 20250408 143800 143701165 2000 1992 2000 1992 805
282 20250408 143700 142097565 1992 1992 1992 1992 89
283 20250408 143600 141920277 1992 1991 1992 1991 101
284 20250408 143500 141719086 1991 1991 1991 1991 5
285 20250408 143400 141709131 1991 1991 1991 1991 1
286 20250408 143300 141707140 2000 1991 2000 1990 135
287 20250408 143200 141438072 1991 1991 1991 1991 0
288 20250408 143100 141438072 1991 1991 1991 1991 0
289 20250408 143000 141438072 1991 1999 1999 1991 22
290 20250408 142900 141394110 1991 1999 1999 1991 11
291 20250408 142800 141372129 1991 1999 1999 1991 6
292 20250408 142700 141360143 2000 2000 2000 2000 0
293 20250408 142600 141360143 2000 2000 2000 2000 4
294 20250408 142500 141352143 1991 1991 1991 1991 0
295 20250408 142400 141352143 1991 1991 1991 1991 0
296 20250408 142300 141352143 1991 1998 1998 1991 994
297 20250408 142200 139368574 2005 2005 2005 2005 0
298 20250408 142100 139368574 2005 2005 2005 2005 0
299 20250408 142000 139368574 2005 2005 2005 2005 1
300 20250408 141900 139366569 2005 2005 2005 2005 50
301 20250408 141800 139266319 2005 1998 2005 1998 201
302 20250408 141700 138864714 1998 1998 1998 1998 55
303 20250408 141600 138754824 2000 2005 2005 2000 255
304 20250408 141500 138244809 2005 2005 2005 2005 0
305 20250408 141400 138244809 2005 2005 2005 2005 1
306 20250408 141300 138242804 2010 2010 2010 2010 0
307 20250408 141200 138242804 2010 2010 2010 2010 100
308 20250408 141100 138041804 2010 2010 2010 2010 80
309 20250408 141000 137881004 2025 2020 2025 2020 47
310 20250408 140900 137786059 2020 2020 2020 2020 0
311 20250408 140800 137786059 2020 2020 2020 2020 7
312 20250408 140700 137771919 2010 2010 2010 2010 13
313 20250408 140600 137745789 2020 2020 2020 2020 0
314 20250408 140500 137745789 2020 2020 2020 2020 0
315 20250408 140400 137745789 2020 2020 2020 2020 0
316 20250408 140300 137745789 2020 2020 2020 2020 51
317 20250408 140200 137642769 2010 2010 2010 2010 0
318 20250408 140100 137642769 2010 2010 2010 2010 1000
319 20250408 140000 135632769 2020 2010 2020 2000 2190
320 20250408 135900 131225999 2010 2010 2010 2010 12
321 20250408 135800 131201879 2015 2015 2015 2015 1
322 20250408 135700 131199864 2015 2015 2015 2015 0
323 20250408 135600 131199864 2015 2020 2020 2015 44
324 20250408 135500 131111199 2010 2015 2015 2010 700
325 20250408 135400 129703199 2015 2015 2015 2015 446
326 20250408 135300 128804509 2020 2020 2020 2020 1
327 20250408 135200 128802489 2015 2035 2035 2015 1051
328 20250408 135100 126671719 2035 2035 2035 2035 752
329 20250408 135000 125141399 2035 2035 2035 2035 1
330 20250408 134900 125139364 2020 2020 2020 2020 0
331 20250408 134800 125139364 2020 2020 2020 2020 464
332 20250408 134700 124202084 2020 2020 2020 2020 3
333 20250408 134600 124196024 2035 2035 2035 2035 0
334 20250408 134500 124196024 2035 2035 2035 2035 0
335 20250408 134400 124196024 2035 2025 2035 2025 2
336 20250408 134300 124191964 2035 2035 2035 2035 0
337 20250408 134200 124191964 2035 2035 2035 2035 0
338 20250408 134100 124191964 2035 2020 2035 2020 29
339 20250408 134000 124133369 2035 2015 2035 2015 105
340 20250408 133900 123921774 2035 2035 2035 2035 0
341 20250408 133800 123921774 2035 2035 2035 2035 0
342 20250408 133700 123921774 2035 2035 2035 2035 1
343 20250408 133600 123919739 2015 2015 2015 2015 0
344 20250408 133500 123919739 2015 2015 2015 2015 1
345 20250408 133400 123917724 2035 2035 2035 2035 0
346 20250408 133300 123917724 2035 2035 2035 2035 0
347 20250408 133200 123917724 2035 2025 2035 2025 114
348 20250408 133100 123686594 2035 2035 2035 2035 0
349 20250408 133000 123686594 2035 2035 2035 2035 0
350 20250408 132900 123686594 2035 2035 2035 2035 0
351 20250408 132800 123686594 2035 2035 2035 2035 0
352 20250408 132700 123686594 2035 2035 2035 2035 0
353 20250408 132600 123686594 2035 2025 2035 2025 491
354 20250408 132500 122690334 2030 2030 2030 2030 0
355 20250408 132400 122690334 2030 2030 2030 2030 0
356 20250408 132300 122690334 2030 2030 2030 2030 0
357 20250408 132200 122690334 2030 2030 2030 2030 0
358 20250408 132100 122690334 2030 2030 2030 2030 0
359 20250408 132000 122690334 2030 2030 2030 2030 0
360 20250408 131900 122690334 2030 2030 2030 2030 0
361 20250408 131800 122690334 2030 2030 2030 2030 98
362 20250408 131700 122491394 2035 2035 2035 2035 0
363 20250408 131600 122491394 2035 2035 2035 2035 0
364 20250408 131500 122491394 2035 2015 2035 2010 164
365 20250408 131400 122160929 2010 2010 2010 2010 0
366 20250408 131300 122160929 2010 2010 2010 2010 0
367 20250408 131200 122160929 2010 2010 2010 2010 0
368 20250408 131100 122160929 2010 2010 2010 2010 0
369 20250408 131000 122160929 2010 2010 2010 2010 0
370 20250408 130900 122160929 2010 2010 2010 2010 10
371 20250408 130800 122140829 2000 2000 2000 2000 0
372 20250408 130700 122140829 2000 2000 2000 2000 0
373 20250408 130600 122140829 2000 2000 2000 2000 0
374 20250408 130500 122140829 2000 2000 2000 2000 0
375 20250408 130400 122140829 2000 2000 2000 2000 0
376 20250408 130300 122140829 2000 2000 2000 2000 0
377 20250408 130200 122140829 2000 2000 2000 2000 1
378 20250408 130100 122138829 2005 2005 2005 2005 2
379 20250408 130000 122134819 2005 2005 2005 2005 1
380 20250408 125900 122132814 2015 2015 2015 2015 0
381 20250408 125800 122132814 2015 2015 2015 2015 0
382 20250408 125700 122132814 2015 2015 2015 2015 0
383 20250408 125600 122132814 2015 2015 2015 2015 0
384 20250408 125500 122132814 2015 2015 2015 2015 0
385 20250408 125400 122132814 2015 2015 2015 2015 1
386 20250408 125300 122130799 2000 2000 2000 2000 0
387 20250408 125200 122130799 2000 2000 2000 2000 0
388 20250408 125100 122130799 2000 2000 2015 2000 14
389 20250408 125000 122102784 2015 2020 2030 2015 30
390 20250408 124900 122042284 2020 2015 2020 2015 182
391 20250408 124800 121675549 2020 2010 2020 2010 550
392 20250408 124700 120566489 2010 2010 2010 2010 0
393 20250408 124600 120566489 2010 2010 2010 2010 0
394 20250408 124500 120566489 2010 2000 2010 2000 431
395 20250408 124400 119703579 2000 2000 2000 2000 0
396 20250408 124300 119703579 2000 2000 2000 2000 0
397 20250408 124200 119703579 2000 2000 2000 2000 0
398 20250408 124100 119703579 2000 2000 2000 2000 0
399 20250408 124000 119703579 2000 2000 2000 2000 263
400 20250408 123900 119177579 2000 2000 2000 2000 6
401 20250408 123800 119165579 2000 1999 2000 1999 165
402 20250408 123700 118835588 1989 1989 1989 1989 0
403 20250408 123600 118835588 1989 1991 1991 1989 11
404 20250408 123500 118813689 1994 1994 1994 1994 10
405 20250408 123400 118793749 1995 1996 1996 1995 22
406 20250408 123300 118749853 1996 1996 1996 1996 1
407 20250408 123200 118747857 1996 2000 2000 1996 1382
408 20250408 123100 115984586 2005 2020 2020 2005 55
409 20250408 123000 115873781 2035 2035 2035 2035 0
410 20250408 122900 115873781 2035 2030 2035 2015 2259
411 20250408 122800 111318801 2035 2035 2035 2035 0
412 20250408 122700 111318801 2035 2035 2035 2035 0
413 20250408 122600 111318801 2035 2035 2035 2035 0
414 20250408 122500 111318801 2035 2035 2035 2035 0
415 20250408 122400 111318801 2035 2035 2035 2035 0
416 20250408 122300 111318801 2035 2035 2035 2035 0
417 20250408 122200 111318801 2035 2035 2035 2035 0
418 20250408 122100 111318801 2035 2035 2035 2035 0
419 20250408 122000 111318801 2035 2035 2035 2035 0
420 20250408 121900 111318801 2035 2035 2035 2035 0
421 20250408 121800 111318801 2035 2035 2035 2035 1
422 20250408 121700 111316766 2035 2035 2035 2035 22
423 20250408 121600 111271996 2035 2035 2035 2035 18
424 20250408 121500 111235366 2035 2035 2035 2035 0
425 20250408 121400 111235366 2035 2035 2035 2035 18
426 20250408 121300 111198736 2035 2035 2035 2035 0
427 20250408 121200 111198736 2035 2035 2035 2035 0
428 20250408 121100 111198736 2035 2035 2035 2035 0
429 20250408 121000 111198736 2035 2035 2035 2035 54
430 20250408 120900 111088846 2035 2035 2035 2035 18
431 20250408 120800 111052216 2035 2035 2035 2035 1
432 20250408 120700 111050181 2030 2030 2030 2030 0
433 20250408 120600 111050181 2030 2030 2030 2030 0
434 20250408 120500 111050181 2030 2030 2030 2030 0
435 20250408 120400 111050181 2030 2030 2030 2030 2
436 20250408 120300 111046121 2030 2030 2030 2030 3
437 20250408 120200 111040031 2030 2030 2030 2030 0
438 20250408 120100 111040031 2030 2030 2030 2030 0
439 20250408 120000 111040031 2030 2030 2030 2030 0
440 20250408 115900 111040031 2030 2030 2030 2030 0
441 20250408 115800 111040031 2030 2030 2030 2030 0
442 20250408 115700 111040031 2030 2030 2030 2030 0
443 20250408 115600 111040031 2030 2030 2030 2030 4
444 20250408 115500 111031911 2015 2015 2015 2015 0
445 20250408 115400 111031911 2015 2025 2025 2015 30
446 20250408 115300 110971341 2035 2035 2035 2035 0
447 20250408 115200 110971341 2035 2035 2035 2035 0
448 20250408 115100 110971341 2035 2035 2035 2035 0
449 20250408 115000 110971341 2035 2035 2035 2035 0
450 20250408 114900 110971341 2035 2035 2035 2035 0
451 20250408 114800 110971341 2035 2035 2035 2035 0
452 20250408 114700 110971341 2035 2035 2035 2035 1
453 20250408 114600 110969306 2035 2015 2035 2015 913
454 20250408 114500 109129551 2015 2015 2015 2015 0
455 20250408 114400 109129551 2015 2015 2015 2015 0
456 20250408 114300 109129551 2015 2015 2015 2015 100
457 20250408 114200 108928051 2035 2035 2035 2035 0
458 20250408 114100 108928051 2035 2035 2035 2035 0
459 20250408 114000 108928051 2035 2035 2035 2035 0
460 20250408 113900 108928051 2035 2035 2035 2035 0
461 20250408 113800 108928051 2035 2035 2035 2035 0
462 20250408 113700 108928051 2035 2035 2035 2035 0
463 20250408 113600 108928051 2035 2035 2035 2035 0
464 20250408 113500 108928051 2035 2035 2035 2035 1
465 20250408 113400 108926016 2020 2020 2020 2020 0
466 20250408 113300 108926016 2020 2020 2020 2020 2
467 20250408 113200 108921976 2020 2020 2020 2020 0
468 20250408 113100 108921976 2020 2020 2020 2020 0
469 20250408 113000 108921976 2020 2020 2020 2020 0
470 20250408 112900 108921976 2020 2020 2020 2020 0
471 20250408 112800 108921976 2020 2020 2020 2020 1
472 20250408 112700 108919956 2025 2025 2025 2025 22
473 20250408 112600 108875406 2025 2025 2025 2025 1
474 20250408 112500 108873381 2040 2040 2040 2040 0
475 20250408 112400 108873381 2040 2040 2040 2040 0
476 20250408 112300 108873381 2040 2040 2040 2040 0
477 20250408 112200 108873381 2040 2040 2040 2040 0
478 20250408 112100 108873381 2040 2040 2040 2040 0
479 20250408 112000 108873381 2040 2040 2040 2040 0
480 20250408 111900 108873381 2040 2040 2040 2040 0
481 20250408 111800 108873381 2040 2040 2040 2040 1
482 20250408 111700 108871341 2050 2050 2050 2050 0
483 20250408 111600 108871341 2050 2035 2050 2000 946
484 20250408 111500 106969581 2050 2050 2050 2050 56
485 20250408 111400 106854781 2060 2060 2060 2060 0
486 20250408 111300 106854781 2060 2035 2060 2035 5179
487 20250408 111200 96212646 2035 2035 2035 2035 1
488 20250408 111100 96210611 2035 2035 2035 2035 3
489 20250408 111000 96204506 2040 2040 2040 2040 300
490 20250408 110900 95592506 2040 2040 2040 2040 0
491 20250408 110800 95592506 2040 2010 2040 2010 2
492 20250408 110700 95588456 2040 2040 2040 2040 5
493 20250408 110600 95578256 2015 2020 2020 2015 2
494 20250408 110500 95574221 2040 2040 2040 2040 0
495 20250408 110400 95574221 2040 2040 2040 2040 0
496 20250408 110300 95574221 2040 2040 2040 2040 0
497 20250408 110200 95574221 2040 2040 2040 2040 1
498 20250408 110100 95572181 2020 2020 2020 2020 0
499 20250408 110000 95572181 2020 2020 2020 2020 146
500 20250408 105900 95277261 2000 2000 2000 2000 1
501 20250408 105800 95275261 2020 2015 2020 2015 232
502 20250408 105700 94807776 2015 2010 2015 2010 10
503 20250408 105600 94787671 1999 1999 1999 1999 1
504 20250408 105500 94785672 2005 2005 2005 2005 52
505 20250408 105400 94681412 2005 2005 2005 2000 924
506 20250408 105300 92830167 2015 2030 2030 2015 322
507 20250408 105200 92179677 2035 2035 2035 2035 4
508 20250408 105100 92171537 2055 2055 2055 2055 0
509 20250408 105000 92171537 2055 2055 2055 2055 0
510 20250408 104900 92171537 2055 2055 2055 2055 0
511 20250408 104800 92171537 2055 2055 2055 2055 0
512 20250408 104700 92171537 2055 2040 2055 2040 11
513 20250408 104600 92148947 2055 2055 2055 2055 0
514 20250408 104500 92148947 2055 2055 2055 2055 0
515 20250408 104400 92148947 2055 2055 2055 2040 33
516 20250408 104300 92081162 2060 2030 2060 2030 523
517 20250408 104200 91016472 2060 2060 2060 2060 0
518 20250408 104100 91016472 2060 2060 2060 2060 0
519 20250408 104000 91016472 2060 2060 2060 2060 0
520 20250408 103900 91016472 2060 2060 2060 2060 0
521 20250408 103800 91016472 2060 2060 2060 2060 0
522 20250408 103700 91016472 2060 2060 2060 2060 10
523 20250408 103600 90995872 2050 2050 2050 2050 0
524 20250408 103500 90995872 2050 2050 2050 2050 0
525 20250408 103400 90995872 2050 2050 2050 2050 0
526 20250408 103300 90995872 2050 2050 2050 2050 0
527 20250408 103200 90995872 2050 2060 2060 2050 2
528 20250408 103100 90991762 2060 2060 2060 2060 1
529 20250408 103000 90989702 2055 2055 2055 2050 9
530 20250408 102900 90971237 2060 2060 2060 2060 0
531 20250408 102800 90971237 2060 2060 2060 2060 1
532 20250408 102700 90969177 2050 2045 2065 2045 29
533 20250408 102600 90909447 2035 2035 2035 2035 520
534 20250408 102500 89851247 2035 2035 2035 2035 0
535 20250408 102400 89851247 2035 2035 2035 2035 34
536 20250408 102300 89782057 2035 2035 2035 2035 1
537 20250408 102200 89780022 2035 2030 2035 2030 105
538 20250408 102100 89566867 2030 2030 2030 2030 0
539 20250408 102000 89566867 2030 2030 2030 2030 1
540 20250408 101900 89564837 2030 2030 2030 2030 101
541 20250408 101800 89359807 2030 2030 2030 2030 0
542 20250408 101700 89359807 2030 2030 2030 2030 0
543 20250408 101600 89359807 2030 2030 2030 2030 0
544 20250408 101500 89359807 2030 2025 2030 2025 1729
545 20250408 101400 85852562 2030 2005 2030 2005 1349
546 20250408 101300 83146972 2005 2005 2005 2005 0
547 20250408 101200 83146972 2005 2005 2005 2005 102
548 20250408 101100 82942462 2005 2005 2005 2005 0
549 20250408 101000 82942462 2005 2005 2005 2005 0
550 20250408 100900 82942462 2005 2000 2005 1997 650
551 20250408 100800 81642006 2005 1998 2005 1997 67
552 20250408 100700 81507791 2005 2005 2005 2005 0
553 20250408 100600 81507791 2005 2005 2005 2005 30
554 20250408 100500 81447641 2005 2010 2010 2005 14
555 20250408 100400 81419551 1992 2005 2030 1992 368
556 20250408 100300 80676994 1994 2005 2005 1989 162
557 20250408 100200 80354116 1989 2000 2005 1987 33
558 20250408 100100 80288018 1987 1995 2005 1985 106
559 20250408 100000 80076773 1996 2000 2000 1996 11
560 20250408 095900 80054813 2005 2005 2005 2005 4
561 20250408 095800 80046793 2005 2005 2005 2005 0
562 20250408 095700 80046793 2005 2005 2005 2005 9
563 20250408 095600 80028748 2010 2010 2010 2010 0
564 20250408 095500 80028748 2010 2010 2010 2010 0
565 20250408 095400 80028748 2010 2010 2010 2010 0
566 20250408 095300 80028748 2010 2010 2010 2010 0
567 20250408 095200 80028748 2010 2010 2010 2010 0
568 20250408 095100 80028748 2010 2010 2010 2010 1
569 20250408 095000 80026738 2005 2005 2005 2005 0
570 20250408 094900 80026738 2005 2005 2005 2005 31
571 20250408 094800 79964583 2005 2005 2005 2005 0
572 20250408 094700 79964583 2005 2005 2005 2005 0
573 20250408 094600 79964583 2005 1991 2005 1991 9
574 20250408 094500 79946650 2005 2005 2005 2005 0
575 20250408 094400 79946650 2005 2005 2005 2005 10
576 20250408 094300 79926600 2010 2010 2010 2010 0
577 20250408 094200 79926600 2010 2005 2010 2005 505
578 20250408 094100 78912070 2010 1968 2010 1968 1153
579 20250408 094000 76634577 1967 1967 1967 1967 16
580 20250408 093900 76603105 1964 1965 1966 1958 82
581 20250408 093800 76441918 1965 1955 1965 1955 73
582 20250408 093700 76298573 1954 1973 1973 1953 21
583 20250408 093600 76257179 1951 1944 1959 1944 2117
584 20250408 093500 72122916 1920 1962 1962 1920 3820
585 20250408 093400 64728265 1961 1964 1979 1961 2002
586 20250408 093300 60802320 1963 1983 1990 1961 2523
587 20250408 093200 55828266 1988 1989 1989 1988 363
588 20250408 093100 55106419 1992 1992 1992 1992 256
589 20250408 093000 54596467 1993 1993 1993 1993 154
590 20250408 092900 54289545 1994 1997 2010 1994 2730
591 20250408 092800 48841414 2025 2010 2030 2010 202
592 20250408 092700 48434279 2010 2015 2015 1995 1084
593 20250408 092600 46270362 2030 2030 2030 2030 0
594 20250408 092500 46270362 2030 2030 2030 2030 0
595 20250408 092400 46270362 2030 2030 2030 2030 0
596 20250408 092300 46270362 2030 2030 2030 2030 50
597 20250408 092200 46168862 2030 2030 2030 2030 42
598 20250408 092100 46083602 2005 2040 2040 2005 518
599 20250408 092000 45027327 2040 2040 2040 2040 19
600 20250408 091900 44988567 2075 2040 2075 2040 5000
601 20250408 091800 34618242 2000 2045 2045 2000 211
602 20250408 091700 34195722 2000 2000 2000 2000 100
603 20250408 091600 33995722 2050 2050 2050 2050 0
604 20250408 091500 33995722 2050 2050 2050 2050 0
605 20250408 091400 33995722 2050 1997 2050 1997 910
606 20250408 091300 32177522 2050 2050 2050 2050 0
607 20250408 091200 32177522 2050 2030 2050 2030 204
608 20250408 091100 31761177 2030 2030 2030 2030 0
609 20250408 091000 31761177 2030 2030 2030 2030 0
610 20250408 090900 31761177 2030 1994 2030 1990 2195
611 20250408 090800 27384267 2030 1999 2035 1950 4833
612 20250408 090700 17719807 2030 1996 2030 1996 310
613 20250408 090600 17100707 1999 2035 2035 1999 1221
614 20250408 090500 14658930 2035 2090 2090 1990 5472
615 20250408 090400 3599880 2065 2085 2085 2065 708
616 20250408 090300 2133905 2115 2115 2115 2115 0
617 20250408 090200 2133905 2115 2115 2115 2115 0
618 20250408 090100 2133905 2115 2145 2145 2085 348
619 20250408 090000 1405745 2095 2095 2095 2095 671