Update 2025-04-08 2740 candle_min
This commit is contained in:
619
052960/min/candle-20250408.csv
Normal file
619
052960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191700,121680,3395,3395,3395,3395,1
|
||||
20250408,191600,121680,3395,3395,3395,3395,0
|
||||
20250408,191500,121680,3395,3395,3395,3395,0
|
||||
20250408,191400,121680,3395,3395,3395,3395,0
|
||||
20250408,191300,121680,3395,3395,3395,3395,0
|
||||
20250408,191200,121680,3395,3395,3395,3395,0
|
||||
20250408,191100,121680,3395,3395,3395,3395,0
|
||||
20250408,191000,121680,3395,3395,3395,3395,0
|
||||
20250408,190900,121680,3395,3395,3395,3395,0
|
||||
20250408,190800,121680,3395,3395,3395,3395,0
|
||||
20250408,190700,121680,3395,3395,3395,3395,0
|
||||
20250408,190600,121680,3395,3395,3395,3395,0
|
||||
20250408,190500,121680,3395,3395,3395,3395,0
|
||||
20250408,190400,121680,3395,3395,3395,3395,0
|
||||
20250408,190300,121680,3395,3395,3395,3395,0
|
||||
20250408,190200,121680,3395,3395,3395,3395,0
|
||||
20250408,190100,121680,3395,3395,3395,3395,0
|
||||
20250408,190000,121680,3395,3395,3395,3395,0
|
||||
20250408,185900,121680,3395,3395,3395,3395,0
|
||||
20250408,185800,121680,3395,3395,3395,3395,0
|
||||
20250408,185700,121680,3395,3395,3395,3395,0
|
||||
20250408,185600,121680,3395,3395,3395,3395,0
|
||||
20250408,185500,121680,3395,3395,3395,3395,0
|
||||
20250408,185400,121680,3395,3395,3395,3395,0
|
||||
20250408,185300,121680,3395,3395,3395,3395,0
|
||||
20250408,185200,121680,3395,3395,3395,3395,0
|
||||
20250408,185100,121680,3395,3395,3395,3395,0
|
||||
20250408,185000,121680,3395,3395,3395,3395,0
|
||||
20250408,184900,121680,3395,3395,3395,3395,0
|
||||
20250408,184800,121680,3395,3395,3395,3395,0
|
||||
20250408,184700,121680,3395,3395,3395,3395,1
|
||||
20250408,184600,121680,3395,3395,3395,3395,0
|
||||
20250408,184500,121680,3395,3395,3395,3395,0
|
||||
20250408,184400,121680,3395,3395,3395,3395,0
|
||||
20250408,184300,121680,3395,3395,3395,3395,0
|
||||
20250408,184200,121680,3395,3395,3395,3395,0
|
||||
20250408,184100,121680,3395,3395,3395,3395,0
|
||||
20250408,184000,121680,3395,3395,3395,3395,0
|
||||
20250408,183900,121680,3395,3395,3395,3395,0
|
||||
20250408,183800,121680,3395,3395,3395,3395,0
|
||||
20250408,183700,121680,3395,3395,3395,3395,0
|
||||
20250408,183600,121680,3395,3395,3395,3395,0
|
||||
20250408,183500,121680,3395,3395,3395,3395,0
|
||||
20250408,183400,121680,3395,3395,3395,3395,0
|
||||
20250408,183300,121680,3395,3395,3395,3395,0
|
||||
20250408,183200,121680,3395,3395,3395,3395,0
|
||||
20250408,183100,121680,3395,3395,3395,3395,0
|
||||
20250408,183000,121680,3395,3395,3395,3395,0
|
||||
20250408,182900,121680,3395,3395,3395,3395,0
|
||||
20250408,182800,121680,3395,3395,3395,3395,0
|
||||
20250408,182700,121680,3395,3395,3395,3395,0
|
||||
20250408,182600,121680,3395,3395,3395,3395,0
|
||||
20250408,182500,121680,3395,3395,3395,3395,0
|
||||
20250408,182400,121680,3395,3395,3395,3395,0
|
||||
20250408,182300,121680,3395,3395,3395,3395,0
|
||||
20250408,182200,121680,3395,3395,3395,3395,0
|
||||
20250408,182100,121680,3395,3395,3395,3395,0
|
||||
20250408,182000,121680,3395,3395,3395,3395,0
|
||||
20250408,181900,121680,3395,3395,3395,3395,0
|
||||
20250408,181800,121680,3395,3395,3395,3395,0
|
||||
20250408,181700,121680,3395,3395,3395,3395,1
|
||||
20250408,181600,121680,3395,3395,3395,3395,0
|
||||
20250408,181500,121680,3395,3395,3395,3395,0
|
||||
20250408,181400,121680,3395,3395,3395,3395,0
|
||||
20250408,181300,121680,3395,3395,3395,3395,0
|
||||
20250408,181200,121680,3395,3395,3395,3395,0
|
||||
20250408,181100,121680,3395,3395,3395,3395,0
|
||||
20250408,181000,121680,3395,3395,3395,3395,0
|
||||
20250408,180900,121680,3395,3395,3395,3395,0
|
||||
20250408,180800,121680,3395,3395,3395,3395,0
|
||||
20250408,180700,121680,3395,3395,3395,3395,0
|
||||
20250408,180600,121680,3395,3395,3395,3395,0
|
||||
20250408,180500,121680,3395,3395,3395,3395,0
|
||||
20250408,180400,121680,3395,3395,3395,3395,0
|
||||
20250408,180300,121680,3395,3395,3395,3395,0
|
||||
20250408,180200,121680,3395,3395,3395,3395,0
|
||||
20250408,180100,121680,3395,3395,3395,3395,0
|
||||
20250408,180000,121680,3395,3395,3395,3395,0
|
||||
20250408,175900,121680,3395,3395,3395,3395,0
|
||||
20250408,175800,121680,3395,3395,3395,3395,0
|
||||
20250408,175700,121680,3395,3395,3395,3395,0
|
||||
20250408,175600,121680,3395,3395,3395,3395,0
|
||||
20250408,175500,121680,3395,3395,3395,3395,0
|
||||
20250408,175400,121680,3395,3395,3395,3395,0
|
||||
20250408,175300,121680,3395,3395,3395,3395,0
|
||||
20250408,175200,121680,3395,3395,3395,3395,0
|
||||
20250408,175100,121680,3395,3395,3395,3395,0
|
||||
20250408,175000,121680,3395,3395,3395,3395,0
|
||||
20250408,174900,121680,3395,3395,3395,3395,0
|
||||
20250408,174800,121680,3395,3395,3395,3395,0
|
||||
20250408,174700,121680,3395,3395,3395,3395,1
|
||||
20250408,174600,121680,3395,3395,3395,3395,0
|
||||
20250408,174500,121680,3395,3395,3395,3395,0
|
||||
20250408,174400,121680,3395,3395,3395,3395,0
|
||||
20250408,174300,121680,3395,3395,3395,3395,0
|
||||
20250408,174200,121680,3395,3395,3395,3395,0
|
||||
20250408,174100,121680,3395,3395,3395,3395,0
|
||||
20250408,174000,121680,3395,3395,3395,3395,0
|
||||
20250408,173900,121680,3395,3395,3395,3395,0
|
||||
20250408,173800,121680,3395,3395,3395,3395,0
|
||||
20250408,173700,121680,3395,3395,3395,3395,0
|
||||
20250408,173600,121680,3395,3395,3395,3395,0
|
||||
20250408,173500,121680,3395,3395,3395,3395,0
|
||||
20250408,173400,121680,3395,3395,3395,3395,0
|
||||
20250408,173300,121680,3395,3395,3395,3395,0
|
||||
20250408,173200,121680,3395,3395,3395,3395,0
|
||||
20250408,173100,121680,3395,3395,3395,3395,0
|
||||
20250408,173000,121680,3395,3395,3395,3395,0
|
||||
20250408,172900,121680,3395,3395,3395,3395,0
|
||||
20250408,172800,121680,3395,3395,3395,3395,0
|
||||
20250408,172700,121680,3395,3395,3395,3395,0
|
||||
20250408,172600,121680,3395,3395,3395,3395,0
|
||||
20250408,172500,121680,3395,3395,3395,3395,0
|
||||
20250408,172400,121680,3395,3395,3395,3395,0
|
||||
20250408,172300,121680,3395,3395,3395,3395,0
|
||||
20250408,172200,121680,3395,3395,3395,3395,0
|
||||
20250408,172100,121680,3395,3395,3395,3395,0
|
||||
20250408,172000,121680,3395,3395,3395,3395,0
|
||||
20250408,171900,121680,3395,3395,3395,3395,0
|
||||
20250408,171800,121680,3395,3395,3395,3395,0
|
||||
20250408,171700,121680,3395,3395,3395,3395,1
|
||||
20250408,171600,121680,3395,3395,3395,3395,0
|
||||
20250408,171500,121680,3395,3395,3395,3395,0
|
||||
20250408,171400,121680,3395,3395,3395,3395,0
|
||||
20250408,171300,121680,3395,3395,3395,3395,0
|
||||
20250408,171200,121680,3395,3395,3395,3395,0
|
||||
20250408,171100,121680,3395,3395,3395,3395,0
|
||||
20250408,171000,121680,3395,3395,3395,3395,0
|
||||
20250408,170900,121680,3395,3395,3395,3395,0
|
||||
20250408,170800,121680,3395,3395,3395,3395,0
|
||||
20250408,170700,121680,3395,3395,3395,3395,0
|
||||
20250408,170600,121680,3395,3395,3395,3395,0
|
||||
20250408,170500,121680,3395,3395,3395,3395,0
|
||||
20250408,170400,121680,3395,3395,3395,3395,0
|
||||
20250408,170300,121680,3395,3395,3395,3395,0
|
||||
20250408,170200,121680,3395,3395,3395,3395,0
|
||||
20250408,170100,121680,3395,3395,3395,3395,0
|
||||
20250408,170000,121680,3395,3395,3395,3395,0
|
||||
20250408,165900,121680,3395,3395,3395,3395,0
|
||||
20250408,165800,121680,3395,3395,3395,3395,0
|
||||
20250408,165700,121680,3395,3395,3395,3395,0
|
||||
20250408,165600,121680,3395,3395,3395,3395,0
|
||||
20250408,165500,121680,3395,3395,3395,3395,0
|
||||
20250408,165400,121680,3395,3395,3395,3395,0
|
||||
20250408,165300,121680,3395,3395,3395,3395,0
|
||||
20250408,165200,121680,3395,3395,3395,3395,0
|
||||
20250408,165100,121680,3395,3395,3395,3395,0
|
||||
20250408,165000,121680,3395,3395,3395,3395,0
|
||||
20250408,164900,121680,3395,3395,3395,3395,0
|
||||
20250408,164800,121680,3395,3395,3395,3395,0
|
||||
20250408,164700,121680,3395,3395,3395,3395,1
|
||||
20250408,164600,121680,3395,3395,3395,3395,0
|
||||
20250408,164500,121680,3395,3395,3395,3395,0
|
||||
20250408,164400,121680,3395,3395,3395,3395,0
|
||||
20250408,164300,121680,3395,3395,3395,3395,0
|
||||
20250408,164200,121680,3395,3395,3395,3395,0
|
||||
20250408,164100,121680,3395,3395,3395,3395,0
|
||||
20250408,164000,121680,3395,3395,3395,3395,0
|
||||
20250408,163900,121680,3395,3395,3395,3395,0
|
||||
20250408,163800,121680,3395,3395,3395,3395,0
|
||||
20250408,163700,121680,3395,3395,3395,3395,0
|
||||
20250408,163600,121680,3395,3395,3395,3395,0
|
||||
20250408,163500,121680,3395,3395,3395,3395,0
|
||||
20250408,163400,121680,3395,3395,3395,3395,0
|
||||
20250408,163300,121680,3395,3395,3395,3395,0
|
||||
20250408,163200,121680,3395,3395,3395,3395,0
|
||||
20250408,163100,121680,3395,3395,3395,3395,0
|
||||
20250408,163000,121680,3395,3395,3395,3395,0
|
||||
20250408,162900,121680,3395,3395,3395,3395,0
|
||||
20250408,162800,121680,3395,3395,3395,3395,0
|
||||
20250408,162700,121680,3395,3395,3395,3395,0
|
||||
20250408,162600,121680,3395,3395,3395,3395,0
|
||||
20250408,162500,121680,3395,3395,3395,3395,0
|
||||
20250408,162400,121680,3395,3395,3395,3395,0
|
||||
20250408,162300,121680,3395,3395,3395,3395,0
|
||||
20250408,162200,121680,3395,3395,3395,3395,0
|
||||
20250408,162100,121680,3395,3395,3395,3395,0
|
||||
20250408,162000,121680,3395,3395,3395,3395,0
|
||||
20250408,161900,121680,3395,3395,3395,3395,0
|
||||
20250408,161800,121680,3395,3395,3395,3395,0
|
||||
20250408,161700,121680,3395,3395,3395,3395,1
|
||||
20250408,161600,121680,3395,3395,3395,3395,0
|
||||
20250408,161500,121680,3395,3395,3395,3395,0
|
||||
20250408,161400,121680,3395,3395,3395,3395,0
|
||||
20250408,161300,121680,3395,3395,3395,3395,0
|
||||
20250408,161200,121680,3395,3395,3395,3395,0
|
||||
20250408,161100,121680,3395,3395,3395,3395,0
|
||||
20250408,161000,121680,3395,3395,3395,3395,0
|
||||
20250408,160900,121680,3395,3395,3395,3395,0
|
||||
20250408,160800,121680,3395,3395,3395,3395,0
|
||||
20250408,160700,121680,3395,3395,3395,3395,0
|
||||
20250408,160600,121680,3395,3395,3395,3395,0
|
||||
20250408,160500,121680,3395,3395,3395,3395,0
|
||||
20250408,160400,121680,3395,3395,3395,3395,0
|
||||
20250408,160300,121680,3395,3395,3395,3395,0
|
||||
20250408,160200,121680,3395,3395,3395,3395,0
|
||||
20250408,160100,121680,3395,3395,3395,3395,0
|
||||
20250408,160000,121680,3395,3395,3395,3395,0
|
||||
20250408,155900,121680,3395,3395,3395,3395,0
|
||||
20250408,155800,121680,3395,3395,3395,3395,0
|
||||
20250408,155700,121680,3395,3395,3395,3395,0
|
||||
20250408,155600,121680,3395,3395,3395,3395,0
|
||||
20250408,155500,121680,3395,3395,3395,3395,0
|
||||
20250408,155400,121680,3395,3395,3395,3395,0
|
||||
20250408,155300,121680,3395,3395,3395,3395,0
|
||||
20250408,155200,121680,3395,3395,3395,3395,0
|
||||
20250408,155100,121680,3395,3395,3395,3395,0
|
||||
20250408,155000,121680,3395,3395,3395,3395,0
|
||||
20250408,154900,121680,3395,3395,3395,3395,0
|
||||
20250408,154800,121680,3395,3395,3395,3395,0
|
||||
20250408,154700,121680,3395,3395,3395,3395,1
|
||||
20250408,154600,121680,3395,3395,3395,3395,0
|
||||
20250408,154500,121680,3395,3395,3395,3395,0
|
||||
20250408,154400,121680,3395,3395,3395,3395,0
|
||||
20250408,154300,121680,3395,3395,3395,3395,0
|
||||
20250408,154200,121680,3395,3395,3395,3395,0
|
||||
20250408,154100,121680,3395,3395,3395,3395,0
|
||||
20250408,154000,121680,3395,3395,3395,3395,0
|
||||
20250408,153900,121680,3395,3395,3395,3395,0
|
||||
20250408,153800,121680,3395,3395,3395,3395,0
|
||||
20250408,153700,121680,3395,3395,3395,3395,0
|
||||
20250408,153600,121680,3395,3395,3395,3395,0
|
||||
20250408,153500,121680,3395,3395,3395,3395,0
|
||||
20250408,153400,121680,3395,3395,3395,3395,0
|
||||
20250408,153300,121680,3395,3395,3395,3395,0
|
||||
20250408,153200,121680,3395,3395,3395,3395,0
|
||||
20250408,153100,121680,3395,3395,3395,3395,0
|
||||
20250408,153000,121680,3395,3395,3395,3395,0
|
||||
20250408,152900,121680,3395,3395,3395,3395,0
|
||||
20250408,152800,121680,3395,3395,3395,3395,0
|
||||
20250408,152700,121680,3395,3395,3395,3395,0
|
||||
20250408,152600,121680,3395,3395,3395,3395,0
|
||||
20250408,152500,121680,3395,3395,3395,3395,0
|
||||
20250408,152400,121680,3395,3395,3395,3395,0
|
||||
20250408,152300,121680,3395,3395,3395,3395,0
|
||||
20250408,152200,121680,3395,3395,3395,3395,0
|
||||
20250408,152100,121680,3395,3395,3395,3395,0
|
||||
20250408,152000,121680,3395,3395,3395,3395,0
|
||||
20250408,151900,121680,3395,3395,3395,3395,0
|
||||
20250408,151800,121680,3395,3395,3395,3395,0
|
||||
20250408,151700,121680,3395,3395,3395,3395,0
|
||||
20250408,151600,121680,3395,3395,3395,3395,0
|
||||
20250408,151500,121680,3395,3395,3395,3395,0
|
||||
20250408,151400,121680,3395,3395,3395,3395,0
|
||||
20250408,151300,121680,3395,3395,3395,3395,0
|
||||
20250408,151200,121680,3395,3395,3395,3395,0
|
||||
20250408,151100,121680,3395,3395,3395,3395,0
|
||||
20250408,151000,121680,3395,3395,3395,3395,0
|
||||
20250408,150900,121680,3395,3395,3395,3395,0
|
||||
20250408,150800,121680,3395,3395,3395,3395,0
|
||||
20250408,150700,121680,3395,3395,3395,3395,0
|
||||
20250408,150600,121680,3395,3395,3395,3395,0
|
||||
20250408,150500,121680,3395,3395,3395,3395,0
|
||||
20250408,150400,121680,3395,3395,3395,3395,0
|
||||
20250408,150300,121680,3395,3395,3395,3395,0
|
||||
20250408,150200,121680,3395,3395,3395,3395,0
|
||||
20250408,150100,121680,3395,3395,3395,3395,0
|
||||
20250408,150000,121680,3395,3395,3395,3395,0
|
||||
20250408,145900,121680,3395,3395,3395,3395,0
|
||||
20250408,145800,121680,3395,3395,3395,3395,0
|
||||
20250408,145700,121680,3395,3395,3395,3395,0
|
||||
20250408,145600,121680,3395,3395,3395,3395,0
|
||||
20250408,145500,121680,3395,3395,3395,3395,0
|
||||
20250408,145400,121680,3395,3395,3395,3395,0
|
||||
20250408,145300,121680,3395,3395,3395,3395,0
|
||||
20250408,145200,121680,3395,3395,3395,3395,0
|
||||
20250408,145100,121680,3395,3395,3395,3395,0
|
||||
20250408,145000,121680,3395,3395,3395,3395,0
|
||||
20250408,144900,121680,3395,3395,3395,3395,0
|
||||
20250408,144800,121680,3395,3395,3395,3395,0
|
||||
20250408,144700,121680,3395,3395,3395,3395,0
|
||||
20250408,144600,121680,3395,3395,3395,3395,0
|
||||
20250408,144500,121680,3395,3395,3395,3395,0
|
||||
20250408,144400,121680,3395,3395,3395,3395,0
|
||||
20250408,144300,121680,3395,3395,3395,3395,0
|
||||
20250408,144200,121680,3395,3395,3395,3395,0
|
||||
20250408,144100,121680,3395,3395,3395,3395,0
|
||||
20250408,144000,121680,3395,3395,3395,3395,0
|
||||
20250408,143900,121680,3395,3395,3395,3395,0
|
||||
20250408,143800,121680,3395,3395,3395,3395,0
|
||||
20250408,143700,121680,3395,3395,3395,3395,0
|
||||
20250408,143600,121680,3395,3395,3395,3395,0
|
||||
20250408,143500,121680,3395,3395,3395,3395,0
|
||||
20250408,143400,121680,3395,3395,3395,3395,0
|
||||
20250408,143300,121680,3395,3395,3395,3395,0
|
||||
20250408,143200,121680,3395,3395,3395,3395,0
|
||||
20250408,143100,121680,3395,3395,3395,3395,0
|
||||
20250408,143000,121680,3395,3395,3395,3395,0
|
||||
20250408,142900,121680,3395,3395,3395,3395,0
|
||||
20250408,142800,121680,3395,3395,3395,3395,0
|
||||
20250408,142700,121680,3395,3395,3395,3395,0
|
||||
20250408,142600,121680,3395,3395,3395,3395,0
|
||||
20250408,142500,121680,3395,3395,3395,3395,0
|
||||
20250408,142400,121680,3395,3395,3395,3395,0
|
||||
20250408,142300,121680,3395,3395,3395,3395,0
|
||||
20250408,142200,121680,3395,3395,3395,3395,0
|
||||
20250408,142100,121680,3395,3395,3395,3395,0
|
||||
20250408,142000,121680,3395,3395,3395,3395,0
|
||||
20250408,141900,121680,3395,3395,3395,3395,0
|
||||
20250408,141800,121680,3395,3395,3395,3395,0
|
||||
20250408,141700,121680,3395,3395,3395,3395,0
|
||||
20250408,141600,121680,3395,3395,3395,3395,0
|
||||
20250408,141500,121680,3395,3395,3395,3395,0
|
||||
20250408,141400,121680,3395,3395,3395,3395,0
|
||||
20250408,141300,121680,3395,3395,3395,3395,0
|
||||
20250408,141200,121680,3395,3395,3395,3395,0
|
||||
20250408,141100,121680,3395,3395,3395,3395,0
|
||||
20250408,141000,121680,3395,3395,3395,3395,0
|
||||
20250408,140900,121680,3395,3395,3395,3395,0
|
||||
20250408,140800,121680,3395,3395,3395,3395,0
|
||||
20250408,140700,121680,3395,3395,3395,3395,0
|
||||
20250408,140600,121680,3395,3395,3395,3395,0
|
||||
20250408,140500,121680,3395,3395,3395,3395,0
|
||||
20250408,140400,121680,3395,3395,3395,3395,0
|
||||
20250408,140300,121680,3395,3395,3395,3395,0
|
||||
20250408,140200,121680,3395,3395,3395,3395,0
|
||||
20250408,140100,121680,3395,3395,3395,3395,0
|
||||
20250408,140000,121680,3395,3395,3395,3395,0
|
||||
20250408,135900,121680,3395,3395,3395,3395,0
|
||||
20250408,135800,121680,3395,3395,3395,3395,0
|
||||
20250408,135700,121680,3395,3395,3395,3395,1
|
||||
20250408,135600,118285,3105,3105,3105,3105,0
|
||||
20250408,135500,118285,3105,3105,3105,3105,0
|
||||
20250408,135400,118285,3105,3105,3105,3105,0
|
||||
20250408,135300,118285,3105,3105,3105,3105,0
|
||||
20250408,135200,118285,3105,3105,3105,3105,0
|
||||
20250408,135100,118285,3105,3105,3105,3105,0
|
||||
20250408,135000,118285,3105,3105,3105,3105,37
|
||||
20250408,134900,3400,3400,3400,3400,3400,0
|
||||
20250408,134800,3400,3400,3400,3400,3400,0
|
||||
20250408,134700,3400,3400,3400,3400,3400,0
|
||||
20250408,134600,3400,3400,3400,3400,3400,0
|
||||
20250408,134500,3400,3400,3400,3400,3400,0
|
||||
20250408,134400,3400,3400,3400,3400,3400,0
|
||||
20250408,134300,3400,3400,3400,3400,3400,0
|
||||
20250408,134200,3400,3400,3400,3400,3400,0
|
||||
20250408,134100,3400,3400,3400,3400,3400,0
|
||||
20250408,134000,3400,3400,3400,3400,3400,0
|
||||
20250408,133900,3400,3400,3400,3400,3400,0
|
||||
20250408,133800,3400,3400,3400,3400,3400,0
|
||||
20250408,133700,3400,3400,3400,3400,3400,0
|
||||
20250408,133600,3400,3400,3400,3400,3400,0
|
||||
20250408,133500,3400,3400,3400,3400,3400,0
|
||||
20250408,133400,3400,3400,3400,3400,3400,0
|
||||
20250408,133300,3400,3400,3400,3400,3400,0
|
||||
20250408,133200,3400,3400,3400,3400,3400,0
|
||||
20250408,133100,3400,3400,3400,3400,3400,0
|
||||
20250408,133000,3400,3400,3400,3400,3400,0
|
||||
20250408,132900,3400,3400,3400,3400,3400,0
|
||||
20250408,132800,3400,3400,3400,3400,3400,0
|
||||
20250408,132700,3400,3400,3400,3400,3400,0
|
||||
20250408,132600,3400,3400,3400,3400,3400,0
|
||||
20250408,132500,3400,3400,3400,3400,3400,0
|
||||
20250408,132400,3400,3400,3400,3400,3400,0
|
||||
20250408,132300,3400,3400,3400,3400,3400,0
|
||||
20250408,132200,3400,3400,3400,3400,3400,0
|
||||
20250408,132100,3400,3400,3400,3400,3400,0
|
||||
20250408,132000,3400,3400,3400,3400,3400,0
|
||||
20250408,131900,3400,3400,3400,3400,3400,0
|
||||
20250408,131800,3400,3400,3400,3400,3400,0
|
||||
20250408,131700,3400,3400,3400,3400,3400,0
|
||||
20250408,131600,3400,3400,3400,3400,3400,0
|
||||
20250408,131500,3400,3400,3400,3400,3400,0
|
||||
20250408,131400,3400,3400,3400,3400,3400,0
|
||||
20250408,131300,3400,3400,3400,3400,3400,0
|
||||
20250408,131200,3400,3400,3400,3400,3400,0
|
||||
20250408,131100,3400,3400,3400,3400,3400,0
|
||||
20250408,131000,3400,3400,3400,3400,3400,0
|
||||
20250408,130900,3400,3400,3400,3400,3400,0
|
||||
20250408,130800,3400,3400,3400,3400,3400,0
|
||||
20250408,130700,3400,3400,3400,3400,3400,0
|
||||
20250408,130600,3400,3400,3400,3400,3400,0
|
||||
20250408,130500,3400,3400,3400,3400,3400,0
|
||||
20250408,130400,3400,3400,3400,3400,3400,0
|
||||
20250408,130300,3400,3400,3400,3400,3400,0
|
||||
20250408,130200,3400,3400,3400,3400,3400,0
|
||||
20250408,130100,3400,3400,3400,3400,3400,0
|
||||
20250408,130000,3400,3400,3400,3400,3400,0
|
||||
20250408,125900,3400,3400,3400,3400,3400,0
|
||||
20250408,125800,3400,3400,3400,3400,3400,0
|
||||
20250408,125700,3400,3400,3400,3400,3400,0
|
||||
20250408,125600,3400,3400,3400,3400,3400,0
|
||||
20250408,125500,3400,3400,3400,3400,3400,0
|
||||
20250408,125400,3400,3400,3400,3400,3400,0
|
||||
20250408,125300,3400,3400,3400,3400,3400,0
|
||||
20250408,125200,3400,3400,3400,3400,3400,0
|
||||
20250408,125100,3400,3400,3400,3400,3400,0
|
||||
20250408,125000,3400,3400,3400,3400,3400,0
|
||||
20250408,124900,3400,3400,3400,3400,3400,0
|
||||
20250408,124800,3400,3400,3400,3400,3400,0
|
||||
20250408,124700,3400,3400,3400,3400,3400,0
|
||||
20250408,124600,3400,3400,3400,3400,3400,0
|
||||
20250408,124500,3400,3400,3400,3400,3400,0
|
||||
20250408,124400,3400,3400,3400,3400,3400,0
|
||||
20250408,124300,3400,3400,3400,3400,3400,0
|
||||
20250408,124200,3400,3400,3400,3400,3400,0
|
||||
20250408,124100,3400,3400,3400,3400,3400,0
|
||||
20250408,124000,3400,3400,3400,3400,3400,0
|
||||
20250408,123900,3400,3400,3400,3400,3400,0
|
||||
20250408,123800,3400,3400,3400,3400,3400,0
|
||||
20250408,123700,3400,3400,3400,3400,3400,0
|
||||
20250408,123600,3400,3400,3400,3400,3400,0
|
||||
20250408,123500,3400,3400,3400,3400,3400,0
|
||||
20250408,123400,3400,3400,3400,3400,3400,0
|
||||
20250408,123300,3400,3400,3400,3400,3400,0
|
||||
20250408,123200,3400,3400,3400,3400,3400,0
|
||||
20250408,123100,3400,3400,3400,3400,3400,0
|
||||
20250408,123000,3400,3400,3400,3400,3400,0
|
||||
20250408,122900,3400,3400,3400,3400,3400,0
|
||||
20250408,122800,3400,3400,3400,3400,3400,0
|
||||
20250408,122700,3400,3400,3400,3400,3400,0
|
||||
20250408,122600,3400,3400,3400,3400,3400,0
|
||||
20250408,122500,3400,3400,3400,3400,3400,0
|
||||
20250408,122400,3400,3400,3400,3400,3400,0
|
||||
20250408,122300,3400,3400,3400,3400,3400,0
|
||||
20250408,122200,3400,3400,3400,3400,3400,0
|
||||
20250408,122100,3400,3400,3400,3400,3400,0
|
||||
20250408,122000,3400,3400,3400,3400,3400,0
|
||||
20250408,121900,3400,3400,3400,3400,3400,0
|
||||
20250408,121800,3400,3400,3400,3400,3400,0
|
||||
20250408,121700,3400,3400,3400,3400,3400,0
|
||||
20250408,121600,3400,3400,3400,3400,3400,0
|
||||
20250408,121500,3400,3400,3400,3400,3400,0
|
||||
20250408,121400,3400,3400,3400,3400,3400,0
|
||||
20250408,121300,3400,3400,3400,3400,3400,0
|
||||
20250408,121200,3400,3400,3400,3400,3400,0
|
||||
20250408,121100,3400,3400,3400,3400,3400,0
|
||||
20250408,121000,3400,3400,3400,3400,3400,0
|
||||
20250408,120900,3400,3400,3400,3400,3400,0
|
||||
20250408,120800,3400,3400,3400,3400,3400,0
|
||||
20250408,120700,3400,3400,3400,3400,3400,0
|
||||
20250408,120600,3400,3400,3400,3400,3400,0
|
||||
20250408,120500,3400,3400,3400,3400,3400,0
|
||||
20250408,120400,3400,3400,3400,3400,3400,0
|
||||
20250408,120300,3400,3400,3400,3400,3400,0
|
||||
20250408,120200,3400,3400,3400,3400,3400,0
|
||||
20250408,120100,3400,3400,3400,3400,3400,0
|
||||
20250408,120000,3400,3400,3400,3400,3400,0
|
||||
20250408,115900,3400,3400,3400,3400,3400,0
|
||||
20250408,115800,3400,3400,3400,3400,3400,0
|
||||
20250408,115700,3400,3400,3400,3400,3400,0
|
||||
20250408,115600,3400,3400,3400,3400,3400,0
|
||||
20250408,115500,3400,3400,3400,3400,3400,0
|
||||
20250408,115400,3400,3400,3400,3400,3400,0
|
||||
20250408,115300,3400,3400,3400,3400,3400,0
|
||||
20250408,115200,3400,3400,3400,3400,3400,0
|
||||
20250408,115100,3400,3400,3400,3400,3400,0
|
||||
20250408,115000,3400,3400,3400,3400,3400,0
|
||||
20250408,114900,3400,3400,3400,3400,3400,0
|
||||
20250408,114800,3400,3400,3400,3400,3400,0
|
||||
20250408,114700,3400,3400,3400,3400,3400,0
|
||||
20250408,114600,3400,3400,3400,3400,3400,0
|
||||
20250408,114500,3400,3400,3400,3400,3400,0
|
||||
20250408,114400,3400,3400,3400,3400,3400,0
|
||||
20250408,114300,3400,3400,3400,3400,3400,0
|
||||
20250408,114200,3400,3400,3400,3400,3400,0
|
||||
20250408,114100,3400,3400,3400,3400,3400,0
|
||||
20250408,114000,3400,3400,3400,3400,3400,0
|
||||
20250408,113900,3400,3400,3400,3400,3400,0
|
||||
20250408,113800,3400,3400,3400,3400,3400,0
|
||||
20250408,113700,3400,3400,3400,3400,3400,0
|
||||
20250408,113600,3400,3400,3400,3400,3400,0
|
||||
20250408,113500,3400,3400,3400,3400,3400,0
|
||||
20250408,113400,3400,3400,3400,3400,3400,0
|
||||
20250408,113300,3400,3400,3400,3400,3400,0
|
||||
20250408,113200,3400,3400,3400,3400,3400,0
|
||||
20250408,113100,3400,3400,3400,3400,3400,0
|
||||
20250408,113000,3400,3400,3400,3400,3400,0
|
||||
20250408,112900,3400,3400,3400,3400,3400,0
|
||||
20250408,112800,3400,3400,3400,3400,3400,0
|
||||
20250408,112700,3400,3400,3400,3400,3400,0
|
||||
20250408,112600,3400,3400,3400,3400,3400,0
|
||||
20250408,112500,3400,3400,3400,3400,3400,0
|
||||
20250408,112400,3400,3400,3400,3400,3400,0
|
||||
20250408,112300,3400,3400,3400,3400,3400,0
|
||||
20250408,112200,3400,3400,3400,3400,3400,0
|
||||
20250408,112100,3400,3400,3400,3400,3400,0
|
||||
20250408,112000,3400,3400,3400,3400,3400,0
|
||||
20250408,111900,3400,3400,3400,3400,3400,0
|
||||
20250408,111800,3400,3400,3400,3400,3400,0
|
||||
20250408,111700,3400,3400,3400,3400,3400,0
|
||||
20250408,111600,3400,3400,3400,3400,3400,0
|
||||
20250408,111500,3400,3400,3400,3400,3400,0
|
||||
20250408,111400,3400,3400,3400,3400,3400,0
|
||||
20250408,111300,3400,3400,3400,3400,3400,0
|
||||
20250408,111200,3400,3400,3400,3400,3400,0
|
||||
20250408,111100,3400,3400,3400,3400,3400,0
|
||||
20250408,111000,3400,3400,3400,3400,3400,0
|
||||
20250408,110900,3400,3400,3400,3400,3400,0
|
||||
20250408,110800,3400,3400,3400,3400,3400,0
|
||||
20250408,110700,3400,3400,3400,3400,3400,0
|
||||
20250408,110600,3400,3400,3400,3400,3400,0
|
||||
20250408,110500,3400,3400,3400,3400,3400,0
|
||||
20250408,110400,3400,3400,3400,3400,3400,0
|
||||
20250408,110300,3400,3400,3400,3400,3400,0
|
||||
20250408,110200,3400,3400,3400,3400,3400,0
|
||||
20250408,110100,3400,3400,3400,3400,3400,0
|
||||
20250408,110000,3400,3400,3400,3400,3400,0
|
||||
20250408,105900,3400,3400,3400,3400,3400,0
|
||||
20250408,105800,3400,3400,3400,3400,3400,0
|
||||
20250408,105700,3400,3400,3400,3400,3400,0
|
||||
20250408,105600,3400,3400,3400,3400,3400,0
|
||||
20250408,105500,3400,3400,3400,3400,3400,0
|
||||
20250408,105400,3400,3400,3400,3400,3400,0
|
||||
20250408,105300,3400,3400,3400,3400,3400,0
|
||||
20250408,105200,3400,3400,3400,3400,3400,0
|
||||
20250408,105100,3400,3400,3400,3400,3400,0
|
||||
20250408,105000,3400,3400,3400,3400,3400,0
|
||||
20250408,104900,3400,3400,3400,3400,3400,0
|
||||
20250408,104800,3400,3400,3400,3400,3400,0
|
||||
20250408,104700,3400,3400,3400,3400,3400,0
|
||||
20250408,104600,3400,3400,3400,3400,3400,0
|
||||
20250408,104500,3400,3400,3400,3400,3400,0
|
||||
20250408,104400,3400,3400,3400,3400,3400,0
|
||||
20250408,104300,3400,3400,3400,3400,3400,0
|
||||
20250408,104200,3400,3400,3400,3400,3400,0
|
||||
20250408,104100,3400,3400,3400,3400,3400,0
|
||||
20250408,104000,3400,3400,3400,3400,3400,0
|
||||
20250408,103900,3400,3400,3400,3400,3400,0
|
||||
20250408,103800,3400,3400,3400,3400,3400,0
|
||||
20250408,103700,3400,3400,3400,3400,3400,0
|
||||
20250408,103600,3400,3400,3400,3400,3400,0
|
||||
20250408,103500,3400,3400,3400,3400,3400,0
|
||||
20250408,103400,3400,3400,3400,3400,3400,0
|
||||
20250408,103300,3400,3400,3400,3400,3400,0
|
||||
20250408,103200,3400,3400,3400,3400,3400,0
|
||||
20250408,103100,3400,3400,3400,3400,3400,0
|
||||
20250408,103000,3400,3400,3400,3400,3400,0
|
||||
20250408,102900,3400,3400,3400,3400,3400,0
|
||||
20250408,102800,3400,3400,3400,3400,3400,0
|
||||
20250408,102700,3400,3400,3400,3400,3400,0
|
||||
20250408,102600,3400,3400,3400,3400,3400,0
|
||||
20250408,102500,3400,3400,3400,3400,3400,0
|
||||
20250408,102400,3400,3400,3400,3400,3400,0
|
||||
20250408,102300,3400,3400,3400,3400,3400,0
|
||||
20250408,102200,3400,3400,3400,3400,3400,0
|
||||
20250408,102100,3400,3400,3400,3400,3400,0
|
||||
20250408,102000,3400,3400,3400,3400,3400,0
|
||||
20250408,101900,3400,3400,3400,3400,3400,0
|
||||
20250408,101800,3400,3400,3400,3400,3400,0
|
||||
20250408,101700,3400,3400,3400,3400,3400,0
|
||||
20250408,101600,3400,3400,3400,3400,3400,0
|
||||
20250408,101500,3400,3400,3400,3400,3400,0
|
||||
20250408,101400,3400,3400,3400,3400,3400,0
|
||||
20250408,101300,3400,3400,3400,3400,3400,0
|
||||
20250408,101200,3400,3400,3400,3400,3400,0
|
||||
20250408,101100,3400,3400,3400,3400,3400,0
|
||||
20250408,101000,3400,3400,3400,3400,3400,0
|
||||
20250408,100900,3400,3400,3400,3400,3400,0
|
||||
20250408,100800,3400,3400,3400,3400,3400,0
|
||||
20250408,100700,3400,3400,3400,3400,3400,0
|
||||
20250408,100600,3400,3400,3400,3400,3400,0
|
||||
20250408,100500,3400,3400,3400,3400,3400,0
|
||||
20250408,100400,3400,3400,3400,3400,3400,0
|
||||
20250408,100300,3400,3400,3400,3400,3400,0
|
||||
20250408,100200,3400,3400,3400,3400,3400,0
|
||||
20250408,100100,3400,3400,3400,3400,3400,0
|
||||
20250408,100000,3400,3400,3400,3400,3400,0
|
||||
20250408,095900,3400,3400,3400,3400,3400,0
|
||||
20250408,095800,3400,3400,3400,3400,3400,0
|
||||
20250408,095700,3400,3400,3400,3400,3400,0
|
||||
20250408,095600,3400,3400,3400,3400,3400,0
|
||||
20250408,095500,3400,3400,3400,3400,3400,0
|
||||
20250408,095400,3400,3400,3400,3400,3400,0
|
||||
20250408,095300,3400,3400,3400,3400,3400,0
|
||||
20250408,095200,3400,3400,3400,3400,3400,0
|
||||
20250408,095100,3400,3400,3400,3400,3400,0
|
||||
20250408,095000,3400,3400,3400,3400,3400,0
|
||||
20250408,094900,3400,3400,3400,3400,3400,0
|
||||
20250408,094800,3400,3400,3400,3400,3400,0
|
||||
20250408,094700,3400,3400,3400,3400,3400,0
|
||||
20250408,094600,3400,3400,3400,3400,3400,0
|
||||
20250408,094500,3400,3400,3400,3400,3400,0
|
||||
20250408,094400,3400,3400,3400,3400,3400,0
|
||||
20250408,094300,3400,3400,3400,3400,3400,0
|
||||
20250408,094200,3400,3400,3400,3400,3400,0
|
||||
20250408,094100,3400,3400,3400,3400,3400,0
|
||||
20250408,094000,3400,3400,3400,3400,3400,0
|
||||
20250408,093900,3400,3400,3400,3400,3400,0
|
||||
20250408,093800,3400,3400,3400,3400,3400,0
|
||||
20250408,093700,3400,3400,3400,3400,3400,0
|
||||
20250408,093600,3400,3400,3400,3400,3400,0
|
||||
20250408,093500,3400,3400,3400,3400,3400,0
|
||||
20250408,093400,3400,3400,3400,3400,3400,0
|
||||
20250408,093300,3400,3400,3400,3400,3400,0
|
||||
20250408,093200,3400,3400,3400,3400,3400,0
|
||||
20250408,093100,3400,3400,3400,3400,3400,0
|
||||
20250408,093000,3400,3400,3400,3400,3400,0
|
||||
20250408,092900,3400,3400,3400,3400,3400,0
|
||||
20250408,092800,3400,3400,3400,3400,3400,0
|
||||
20250408,092700,3400,3400,3400,3400,3400,0
|
||||
20250408,092600,3400,3400,3400,3400,3400,0
|
||||
20250408,092500,3400,3400,3400,3400,3400,0
|
||||
20250408,092400,3400,3400,3400,3400,3400,0
|
||||
20250408,092300,3400,3400,3400,3400,3400,0
|
||||
20250408,092200,3400,3400,3400,3400,3400,0
|
||||
20250408,092100,3400,3400,3400,3400,3400,0
|
||||
20250408,092000,3400,3400,3400,3400,3400,1
|
||||
20250408,091900,0,3300,3300,3300,3300,0
|
||||
20250408,091800,0,3300,3300,3300,3300,0
|
||||
20250408,091700,0,3300,3300,3300,3300,0
|
||||
20250408,091600,0,3300,3300,3300,3300,0
|
||||
20250408,091500,0,3300,3300,3300,3300,0
|
||||
20250408,091400,0,3300,3300,3300,3300,0
|
||||
20250408,091300,0,3300,3300,3300,3300,0
|
||||
20250408,091200,0,3300,3300,3300,3300,0
|
||||
20250408,091100,0,3300,3300,3300,3300,0
|
||||
20250408,091000,0,3300,3300,3300,3300,0
|
||||
20250408,090900,0,3300,3300,3300,3300,0
|
||||
20250408,090800,0,3300,3300,3300,3300,0
|
||||
20250408,090700,0,3300,3300,3300,3300,0
|
||||
20250408,090600,0,3300,3300,3300,3300,0
|
||||
20250408,090500,0,3300,3300,3300,3300,0
|
||||
20250408,090400,0,3300,3300,3300,3300,0
|
||||
20250408,090300,0,3300,3300,3300,3300,0
|
||||
20250408,090200,0,3300,3300,3300,3300,0
|
||||
20250408,090100,0,3300,3300,3300,3300,0
|
||||
20250408,090000,0,3300,3300,3300,3300,0
|
||||
|
Reference in New Issue
Block a user