Update 2025-04-08 2740 candle_min
This commit is contained in:
620
053050/min/candle-20250408.csv
Normal file
620
053050/min/candle-20250408.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191800,433054115,2590,2590,2590,2590,15033
|
||||
20250408,191700,433054115,2590,2590,2590,2590,0
|
||||
20250408,191600,433054115,2590,2590,2590,2590,0
|
||||
20250408,191500,433054115,2590,2590,2590,2590,0
|
||||
20250408,191400,433054115,2590,2590,2590,2590,0
|
||||
20250408,191300,433054115,2590,2590,2590,2590,0
|
||||
20250408,191200,433054115,2590,2590,2590,2590,0
|
||||
20250408,191100,433054115,2590,2590,2590,2590,0
|
||||
20250408,191000,433054115,2590,2590,2590,2590,0
|
||||
20250408,190900,433054115,2590,2590,2590,2590,0
|
||||
20250408,190800,433054115,2590,2590,2590,2590,0
|
||||
20250408,190700,433054115,2590,2590,2590,2590,0
|
||||
20250408,190600,433054115,2590,2590,2590,2590,0
|
||||
20250408,190500,433054115,2590,2590,2590,2590,0
|
||||
20250408,190400,433054115,2590,2590,2590,2590,0
|
||||
20250408,190300,433054115,2590,2590,2590,2590,0
|
||||
20250408,190200,433054115,2590,2590,2590,2590,0
|
||||
20250408,190100,433054115,2590,2590,2590,2590,0
|
||||
20250408,190000,433054115,2590,2590,2590,2590,0
|
||||
20250408,185900,433054115,2590,2590,2590,2590,0
|
||||
20250408,185800,433054115,2590,2590,2590,2590,0
|
||||
20250408,185700,433054115,2590,2590,2590,2590,0
|
||||
20250408,185600,433054115,2590,2590,2590,2590,0
|
||||
20250408,185500,433054115,2590,2590,2590,2590,0
|
||||
20250408,185400,433054115,2590,2590,2590,2590,0
|
||||
20250408,185300,433054115,2590,2590,2590,2590,0
|
||||
20250408,185200,433054115,2590,2590,2590,2590,0
|
||||
20250408,185100,433054115,2590,2590,2590,2590,0
|
||||
20250408,185000,433054115,2590,2590,2590,2590,0
|
||||
20250408,184900,433054115,2590,2590,2590,2590,0
|
||||
20250408,184800,433054115,2590,2590,2590,2590,15033
|
||||
20250408,184700,433054115,2590,2590,2590,2590,0
|
||||
20250408,184600,433054115,2590,2590,2590,2590,0
|
||||
20250408,184500,433054115,2590,2590,2590,2590,0
|
||||
20250408,184400,433054115,2590,2590,2590,2590,0
|
||||
20250408,184300,433054115,2590,2590,2590,2590,0
|
||||
20250408,184200,433054115,2590,2590,2590,2590,0
|
||||
20250408,184100,433054115,2590,2590,2590,2590,0
|
||||
20250408,184000,433054115,2590,2590,2590,2590,0
|
||||
20250408,183900,433054115,2590,2590,2590,2590,0
|
||||
20250408,183800,433054115,2590,2590,2590,2590,0
|
||||
20250408,183700,433054115,2590,2590,2590,2590,0
|
||||
20250408,183600,433054115,2590,2590,2590,2590,0
|
||||
20250408,183500,433054115,2590,2590,2590,2590,0
|
||||
20250408,183400,433054115,2590,2590,2590,2590,0
|
||||
20250408,183300,433054115,2590,2590,2590,2590,0
|
||||
20250408,183200,433054115,2590,2590,2590,2590,0
|
||||
20250408,183100,433054115,2590,2590,2590,2590,0
|
||||
20250408,183000,433054115,2590,2590,2590,2590,0
|
||||
20250408,182900,433054115,2590,2590,2590,2590,0
|
||||
20250408,182800,433054115,2590,2590,2590,2590,0
|
||||
20250408,182700,433054115,2590,2590,2590,2590,0
|
||||
20250408,182600,433054115,2590,2590,2590,2590,0
|
||||
20250408,182500,433054115,2590,2590,2590,2590,0
|
||||
20250408,182400,433054115,2590,2590,2590,2590,0
|
||||
20250408,182300,433054115,2590,2590,2590,2590,0
|
||||
20250408,182200,433054115,2590,2590,2590,2590,0
|
||||
20250408,182100,433054115,2590,2590,2590,2590,0
|
||||
20250408,182000,433054115,2590,2590,2590,2590,0
|
||||
20250408,181900,433054115,2590,2590,2590,2590,0
|
||||
20250408,181800,433054115,2590,2590,2590,2590,15033
|
||||
20250408,181700,433054115,2590,2590,2590,2590,0
|
||||
20250408,181600,433054115,2590,2590,2590,2590,0
|
||||
20250408,181500,433054115,2590,2590,2590,2590,0
|
||||
20250408,181400,433054115,2590,2590,2590,2590,0
|
||||
20250408,181300,433054115,2590,2590,2590,2590,0
|
||||
20250408,181200,433054115,2590,2590,2590,2590,0
|
||||
20250408,181100,433054115,2590,2590,2590,2590,0
|
||||
20250408,181000,433054115,2590,2590,2590,2590,0
|
||||
20250408,180900,433054115,2590,2590,2590,2590,0
|
||||
20250408,180800,433054115,2590,2590,2590,2590,0
|
||||
20250408,180700,433054115,2590,2590,2590,2590,0
|
||||
20250408,180600,433054115,2590,2590,2590,2590,0
|
||||
20250408,180500,433054115,2590,2590,2590,2590,0
|
||||
20250408,180400,433054115,2590,2590,2590,2590,0
|
||||
20250408,180300,433054115,2590,2590,2590,2590,0
|
||||
20250408,180200,433054115,2590,2590,2590,2590,0
|
||||
20250408,180100,433054115,2590,2590,2590,2590,0
|
||||
20250408,180000,433054115,2590,2590,2590,2590,0
|
||||
20250408,175900,433054115,2590,2590,2590,2590,0
|
||||
20250408,175800,433054115,2590,2590,2590,2590,0
|
||||
20250408,175700,433054115,2590,2590,2590,2590,0
|
||||
20250408,175600,433054115,2590,2590,2590,2590,0
|
||||
20250408,175500,433054115,2590,2590,2590,2590,0
|
||||
20250408,175400,433054115,2590,2590,2590,2590,0
|
||||
20250408,175300,433054115,2590,2590,2590,2590,0
|
||||
20250408,175200,433054115,2590,2590,2590,2590,0
|
||||
20250408,175100,433054115,2590,2590,2590,2590,0
|
||||
20250408,175000,433054115,2590,2590,2590,2590,0
|
||||
20250408,174900,433054115,2590,2590,2590,2590,0
|
||||
20250408,174800,433054115,2590,2590,2590,2590,15033
|
||||
20250408,174700,433054115,2590,2590,2590,2590,0
|
||||
20250408,174600,433054115,2590,2590,2590,2590,0
|
||||
20250408,174500,433054115,2590,2590,2590,2590,0
|
||||
20250408,174400,433054115,2590,2590,2590,2590,0
|
||||
20250408,174300,433054115,2590,2590,2590,2590,0
|
||||
20250408,174200,433054115,2590,2590,2590,2590,0
|
||||
20250408,174100,433054115,2590,2590,2590,2590,0
|
||||
20250408,174000,433054115,2590,2590,2590,2590,0
|
||||
20250408,173900,433054115,2590,2590,2590,2590,0
|
||||
20250408,173800,433054115,2590,2590,2590,2590,0
|
||||
20250408,173700,433054115,2590,2590,2590,2590,0
|
||||
20250408,173600,433054115,2590,2590,2590,2590,0
|
||||
20250408,173500,433054115,2590,2590,2590,2590,0
|
||||
20250408,173400,433054115,2590,2590,2590,2590,0
|
||||
20250408,173300,433054115,2590,2590,2590,2590,0
|
||||
20250408,173200,433054115,2590,2590,2590,2590,0
|
||||
20250408,173100,433054115,2590,2590,2590,2590,0
|
||||
20250408,173000,433054115,2590,2590,2590,2590,0
|
||||
20250408,172900,433054115,2590,2590,2590,2590,0
|
||||
20250408,172800,433054115,2590,2590,2590,2590,0
|
||||
20250408,172700,433054115,2590,2590,2590,2590,0
|
||||
20250408,172600,433054115,2590,2590,2590,2590,0
|
||||
20250408,172500,433054115,2590,2590,2590,2590,0
|
||||
20250408,172400,433054115,2590,2590,2590,2590,0
|
||||
20250408,172300,433054115,2590,2590,2590,2590,0
|
||||
20250408,172200,433054115,2590,2590,2590,2590,0
|
||||
20250408,172100,433054115,2590,2590,2590,2590,0
|
||||
20250408,172000,433054115,2590,2590,2590,2590,0
|
||||
20250408,171900,433054115,2590,2590,2590,2590,0
|
||||
20250408,171800,433054115,2590,2590,2590,2590,15033
|
||||
20250408,171700,433054115,2590,2590,2590,2590,0
|
||||
20250408,171600,433054115,2590,2590,2590,2590,0
|
||||
20250408,171500,433054115,2590,2590,2590,2590,0
|
||||
20250408,171400,433054115,2590,2590,2590,2590,0
|
||||
20250408,171300,433054115,2590,2590,2590,2590,0
|
||||
20250408,171200,433054115,2590,2590,2590,2590,0
|
||||
20250408,171100,433054115,2590,2590,2590,2590,0
|
||||
20250408,171000,433054115,2590,2590,2590,2590,0
|
||||
20250408,170900,433054115,2590,2590,2590,2590,0
|
||||
20250408,170800,433054115,2590,2590,2590,2590,0
|
||||
20250408,170700,433054115,2590,2590,2590,2590,0
|
||||
20250408,170600,433054115,2590,2590,2590,2590,0
|
||||
20250408,170500,433054115,2590,2590,2590,2590,0
|
||||
20250408,170400,433054115,2590,2590,2590,2590,0
|
||||
20250408,170300,433054115,2590,2590,2590,2590,0
|
||||
20250408,170200,433054115,2590,2590,2590,2590,0
|
||||
20250408,170100,433054115,2590,2590,2590,2590,0
|
||||
20250408,170000,433054115,2590,2590,2590,2590,0
|
||||
20250408,165900,433054115,2590,2590,2590,2590,0
|
||||
20250408,165800,433054115,2590,2590,2590,2590,0
|
||||
20250408,165700,433054115,2590,2590,2590,2590,0
|
||||
20250408,165600,433054115,2590,2590,2590,2590,0
|
||||
20250408,165500,433054115,2590,2590,2590,2590,0
|
||||
20250408,165400,433054115,2590,2590,2590,2590,0
|
||||
20250408,165300,433054115,2590,2590,2590,2590,0
|
||||
20250408,165200,433054115,2590,2590,2590,2590,0
|
||||
20250408,165100,433054115,2590,2590,2590,2590,0
|
||||
20250408,165000,433054115,2590,2590,2590,2590,0
|
||||
20250408,164900,433054115,2590,2590,2590,2590,0
|
||||
20250408,164800,433054115,2590,2590,2590,2590,15033
|
||||
20250408,164700,433054115,2590,2590,2590,2590,0
|
||||
20250408,164600,433054115,2590,2590,2590,2590,0
|
||||
20250408,164500,433054115,2590,2590,2590,2590,0
|
||||
20250408,164400,433054115,2590,2590,2590,2590,0
|
||||
20250408,164300,433054115,2590,2590,2590,2590,0
|
||||
20250408,164200,433054115,2590,2590,2590,2590,0
|
||||
20250408,164100,433054115,2590,2590,2590,2590,0
|
||||
20250408,164000,433054115,2590,2590,2590,2590,0
|
||||
20250408,163900,433054115,2590,2590,2590,2590,0
|
||||
20250408,163800,433054115,2590,2590,2590,2590,0
|
||||
20250408,163700,433054115,2590,2590,2590,2590,0
|
||||
20250408,163600,433054115,2590,2590,2590,2590,0
|
||||
20250408,163500,433054115,2590,2590,2590,2590,0
|
||||
20250408,163400,433054115,2590,2590,2590,2590,0
|
||||
20250408,163300,433054115,2590,2590,2590,2590,0
|
||||
20250408,163200,433054115,2590,2590,2590,2590,0
|
||||
20250408,163100,433054115,2590,2590,2590,2590,0
|
||||
20250408,163000,433054115,2590,2590,2590,2590,0
|
||||
20250408,162900,433054115,2590,2590,2590,2590,0
|
||||
20250408,162800,433054115,2590,2590,2590,2590,0
|
||||
20250408,162700,433054115,2590,2590,2590,2590,0
|
||||
20250408,162600,433054115,2590,2590,2590,2590,0
|
||||
20250408,162500,433054115,2590,2590,2590,2590,0
|
||||
20250408,162400,433054115,2590,2590,2590,2590,0
|
||||
20250408,162300,433054115,2590,2590,2590,2590,0
|
||||
20250408,162200,433054115,2590,2590,2590,2590,0
|
||||
20250408,162100,433054115,2590,2590,2590,2590,0
|
||||
20250408,162000,433054115,2590,2590,2590,2590,0
|
||||
20250408,161900,433054115,2590,2590,2590,2590,0
|
||||
20250408,161800,433054115,2590,2590,2590,2590,15033
|
||||
20250408,161700,433054115,2590,2590,2590,2590,0
|
||||
20250408,161600,433054115,2590,2590,2590,2590,0
|
||||
20250408,161500,433054115,2590,2590,2590,2590,0
|
||||
20250408,161400,433054115,2590,2590,2590,2590,0
|
||||
20250408,161300,433054115,2590,2590,2590,2590,0
|
||||
20250408,161200,433054115,2590,2590,2590,2590,0
|
||||
20250408,161100,433054115,2590,2590,2590,2590,0
|
||||
20250408,161000,433054115,2590,2590,2590,2590,0
|
||||
20250408,160900,433054115,2590,2590,2590,2590,0
|
||||
20250408,160800,433054115,2590,2590,2590,2590,0
|
||||
20250408,160700,433054115,2590,2590,2590,2590,0
|
||||
20250408,160600,433054115,2590,2590,2590,2590,0
|
||||
20250408,160500,433054115,2590,2590,2590,2590,0
|
||||
20250408,160400,433054115,2590,2590,2590,2590,0
|
||||
20250408,160300,433054115,2590,2590,2590,2590,0
|
||||
20250408,160200,433054115,2590,2590,2590,2590,0
|
||||
20250408,160100,433054115,2590,2590,2590,2590,0
|
||||
20250408,160000,433054115,2590,2590,2590,2590,0
|
||||
20250408,155900,433054115,2590,2590,2590,2590,0
|
||||
20250408,155800,433054115,2590,2590,2590,2590,0
|
||||
20250408,155700,433054115,2590,2590,2590,2590,0
|
||||
20250408,155600,433054115,2590,2590,2590,2590,0
|
||||
20250408,155500,433054115,2590,2590,2590,2590,0
|
||||
20250408,155400,433054115,2590,2590,2590,2590,0
|
||||
20250408,155300,433054115,2590,2590,2590,2590,0
|
||||
20250408,155200,433054115,2590,2590,2590,2590,0
|
||||
20250408,155100,433054115,2590,2590,2590,2590,0
|
||||
20250408,155000,433054115,2590,2590,2590,2590,0
|
||||
20250408,154900,433054115,2590,2590,2590,2590,0
|
||||
20250408,154800,433054115,2590,2590,2590,2590,15033
|
||||
20250408,154700,433054115,2590,2590,2590,2590,0
|
||||
20250408,154600,433054115,2590,2590,2590,2590,0
|
||||
20250408,154500,433054115,2590,2590,2590,2590,0
|
||||
20250408,154400,433054115,2590,2590,2590,2590,0
|
||||
20250408,154300,433054115,2590,2590,2590,2590,0
|
||||
20250408,154200,433054115,2590,2590,2590,2590,0
|
||||
20250408,154100,433054115,2590,2590,2590,2590,0
|
||||
20250408,154000,433054115,2590,2590,2590,2590,0
|
||||
20250408,153900,433054115,2590,2590,2590,2590,0
|
||||
20250408,153800,433054115,2590,2590,2590,2590,0
|
||||
20250408,153700,433054115,2590,2590,2590,2590,0
|
||||
20250408,153600,433054115,2590,2590,2590,2590,0
|
||||
20250408,153500,433054115,2590,2590,2590,2590,0
|
||||
20250408,153400,433054115,2590,2590,2590,2590,0
|
||||
20250408,153300,433054115,2590,2590,2590,2590,0
|
||||
20250408,153200,433054115,2590,2590,2590,2590,0
|
||||
20250408,153100,433054115,2590,2590,2590,2590,0
|
||||
20250408,153000,433054115,2590,2590,2590,2590,15033
|
||||
20250408,152900,394118645,2630,2630,2630,2630,0
|
||||
20250408,152800,394118645,2630,2630,2630,2630,0
|
||||
20250408,152700,394118645,2630,2630,2630,2630,0
|
||||
20250408,152600,394118645,2630,2630,2630,2630,0
|
||||
20250408,152500,394118645,2630,2630,2630,2630,0
|
||||
20250408,152400,394118645,2630,2630,2630,2630,0
|
||||
20250408,152300,394118645,2630,2630,2630,2630,0
|
||||
20250408,152200,394118645,2630,2630,2630,2630,0
|
||||
20250408,152100,394118645,2630,2630,2630,2630,0
|
||||
20250408,152000,394118645,2630,2630,2630,2630,0
|
||||
20250408,151900,394118645,2630,2620,2630,2615,1338
|
||||
20250408,151800,390616915,2620,2625,2625,2620,887
|
||||
20250408,151700,388292475,2635,2625,2635,2625,90
|
||||
20250408,151600,388056215,2625,2630,2635,2625,3969
|
||||
20250408,151500,377622890,2630,2625,2630,2625,205
|
||||
20250408,151400,377084760,2630,2630,2635,2625,2764
|
||||
20250408,151300,369818165,2635,2625,2635,2625,1282
|
||||
20250408,151200,366440145,2640,2630,2640,2630,340
|
||||
20250408,151100,365545935,2645,2645,2645,2645,0
|
||||
20250408,151000,365545935,2645,2645,2645,2645,1
|
||||
20250408,150900,365543290,2630,2645,2645,2630,1133
|
||||
20250408,150800,362563455,2630,2640,2645,2630,583
|
||||
20250408,150700,361025880,2640,2645,2645,2640,311
|
||||
20250408,150600,360203290,2645,2630,2645,2630,708
|
||||
20250408,150500,358341220,2630,2645,2645,2630,104
|
||||
20250408,150400,358067640,2640,2630,2640,2630,3065
|
||||
20250408,150300,349986360,2640,2640,2640,2640,313
|
||||
20250408,150200,349160040,2640,2640,2640,2640,377
|
||||
20250408,150100,348164760,2640,2640,2640,2640,0
|
||||
20250408,150000,348164760,2640,2640,2640,2640,273
|
||||
20250408,145900,347444040,2640,2640,2640,2640,308
|
||||
20250408,145800,346630920,2640,2640,2640,2640,22
|
||||
20250408,145700,346572840,2640,2640,2640,2640,215
|
||||
20250408,145600,346005240,2640,2640,2640,2640,322
|
||||
20250408,145500,345155160,2645,2645,2645,2645,1
|
||||
20250408,145400,345152515,2645,2630,2645,2630,1040
|
||||
20250408,145300,342412050,2645,2645,2645,2645,261
|
||||
20250408,145200,341721705,2645,2645,2645,2645,0
|
||||
20250408,145100,341721705,2645,2645,2645,2645,305
|
||||
20250408,145000,340914980,2645,2645,2645,2645,218
|
||||
20250408,144900,340338370,2645,2645,2645,2645,0
|
||||
20250408,144800,340338370,2645,2645,2645,2645,270
|
||||
20250408,144700,339624220,2645,2630,2645,2630,803
|
||||
20250408,144600,337512300,2630,2645,2645,2630,492
|
||||
20250408,144500,336214425,2625,2645,2645,2625,405
|
||||
20250408,144400,335144200,2645,2640,2645,2640,122
|
||||
20250408,144300,334822115,2640,2640,2640,2640,0
|
||||
20250408,144200,334822115,2640,2640,2640,2640,249
|
||||
20250408,144100,334164755,2640,2640,2640,2640,15
|
||||
20250408,144000,334125155,2630,2640,2640,2630,614
|
||||
20250408,143900,332507745,2640,2640,2640,2640,126
|
||||
20250408,143800,332175105,2645,2645,2645,2625,1788
|
||||
20250408,143700,327474305,2645,2645,2645,2645,13
|
||||
20250408,143600,327439920,2645,2645,2645,2645,359
|
||||
20250408,143500,326490365,2645,2645,2645,2645,0
|
||||
20250408,143400,326490365,2645,2645,2645,2645,354
|
||||
20250408,143300,325554035,2645,2645,2645,2645,337
|
||||
20250408,143200,324662670,2645,2645,2645,2645,50
|
||||
20250408,143100,324530420,2645,2645,2645,2645,0
|
||||
20250408,143000,324530420,2645,2645,2645,2645,1
|
||||
20250408,142900,324527775,2620,2640,2645,2620,807
|
||||
20250408,142800,322406100,2645,2640,2645,2640,192
|
||||
20250408,142700,321899215,2640,2625,2640,2625,101
|
||||
20250408,142600,321634075,2640,2640,2640,2640,301
|
||||
20250408,142500,320839435,2640,2640,2640,2640,0
|
||||
20250408,142400,320839435,2640,2640,2640,2640,475
|
||||
20250408,142300,319585435,2640,2640,2640,2620,263
|
||||
20250408,142200,318891715,2630,2630,2640,2630,50
|
||||
20250408,142100,318760205,2620,2630,2630,2620,460
|
||||
20250408,142000,317554985,2640,2640,2640,2640,0
|
||||
20250408,141900,317554985,2640,2640,2640,2640,0
|
||||
20250408,141800,317554985,2640,2640,2640,2620,1437
|
||||
20250408,141700,313784685,2640,2640,2640,2640,0
|
||||
20250408,141600,313784685,2640,2640,2640,2640,1
|
||||
20250408,141500,313782045,2620,2625,2625,2620,913
|
||||
20250408,141400,311388150,2640,2640,2640,2640,324
|
||||
20250408,141300,310532790,2640,2640,2640,2640,0
|
||||
20250408,141200,310532790,2640,2640,2640,2640,243
|
||||
20250408,141100,309891270,2640,2640,2640,2640,10
|
||||
20250408,141000,309864870,2640,2640,2640,2640,428
|
||||
20250408,140900,308734950,2645,2645,2645,2645,1
|
||||
20250408,140800,308732305,2625,2645,2645,2625,531
|
||||
20250408,140700,307329110,2645,2645,2645,2645,0
|
||||
20250408,140600,307329110,2645,2640,2645,2640,347
|
||||
20250408,140500,306411455,2640,2640,2640,2640,191
|
||||
20250408,140400,305907215,2640,2640,2640,2640,1
|
||||
20250408,140300,305904575,2640,2640,2640,2640,360
|
||||
20250408,140200,304954175,2640,2640,2640,2640,0
|
||||
20250408,140100,304954175,2640,2640,2640,2640,0
|
||||
20250408,140000,304954175,2640,2640,2640,2620,335
|
||||
20250408,135900,304069975,2640,2640,2640,2640,0
|
||||
20250408,135800,304069975,2640,2640,2640,2640,310
|
||||
20250408,135700,303251575,2640,2635,2640,2635,160
|
||||
20250408,135600,302829970,2635,2635,2635,2635,50
|
||||
20250408,135500,302698220,2635,2635,2635,2635,278
|
||||
20250408,135400,301965690,2635,2635,2635,2635,0
|
||||
20250408,135300,301965690,2635,2635,2635,2635,359
|
||||
20250408,135200,301019725,2635,2635,2635,2635,0
|
||||
20250408,135100,301019725,2635,2635,2635,2635,250
|
||||
20250408,135000,300360975,2635,2635,2635,2635,244
|
||||
20250408,134900,299718035,2635,2635,2635,2635,1
|
||||
20250408,134800,299715400,2620,2620,2635,2620,266
|
||||
20250408,134700,299014880,2635,2630,2635,2630,243
|
||||
20250408,134600,298374605,2620,2620,2620,2620,103
|
||||
20250408,134500,298104745,2635,2635,2635,2635,286
|
||||
20250408,134400,297351135,2635,2635,2635,2635,0
|
||||
20250408,134300,297351135,2635,2635,2635,2635,286
|
||||
20250408,134200,296597525,2635,2635,2635,2635,775
|
||||
20250408,134100,294555400,2635,2620,2635,2620,60
|
||||
20250408,134000,294398185,2635,2635,2635,2635,0
|
||||
20250408,133900,294398185,2635,2620,2635,2620,8
|
||||
20250408,133800,294377210,2620,2640,2640,2620,966
|
||||
20250408,133700,291839780,2630,2630,2630,2630,6
|
||||
20250408,133600,291824000,2640,2640,2640,2640,808
|
||||
20250408,133500,289690880,2645,2645,2645,2645,10
|
||||
20250408,133400,289664430,2645,2645,2645,2645,1
|
||||
20250408,133300,289661785,2620,2635,2640,2620,591
|
||||
20250408,133200,288106635,2635,2635,2635,2635,250
|
||||
20250408,133100,287447885,2635,2620,2635,2620,181
|
||||
20250408,133000,286971860,2630,2630,2630,2630,0
|
||||
20250408,132900,286971860,2630,2625,2630,2625,185
|
||||
20250408,132800,286486230,2620,2625,2625,2620,400
|
||||
20250408,132700,285437730,2625,2625,2625,2625,287
|
||||
20250408,132600,284684355,2625,2625,2625,2625,0
|
||||
20250408,132500,284684355,2625,2625,2625,2625,1
|
||||
20250408,132400,284681730,2620,2620,2620,2620,286
|
||||
20250408,132300,283932410,2620,2620,2620,2620,269
|
||||
20250408,132200,283227630,2620,2625,2625,2620,20
|
||||
20250408,132100,283175210,2620,2620,2620,2620,0
|
||||
20250408,132000,283175210,2620,2620,2620,2620,38
|
||||
20250408,131900,283075650,2625,2625,2625,2625,1
|
||||
20250408,131800,283073025,2620,2620,2620,2620,246
|
||||
20250408,131700,282428505,2625,2625,2625,2625,120
|
||||
20250408,131600,282113505,2625,2620,2625,2620,175
|
||||
20250408,131500,281655000,2625,2620,2625,2620,383
|
||||
20250408,131400,280651530,2620,2620,2620,2620,0
|
||||
20250408,131300,280651530,2620,2620,2620,2620,284
|
||||
20250408,131200,279907450,2625,2625,2625,2625,1504
|
||||
20250408,131100,275959450,2620,2620,2620,2620,7
|
||||
20250408,131000,275941110,2620,2620,2620,2620,524
|
||||
20250408,130900,274568230,2625,2625,2625,2625,0
|
||||
20250408,130800,274568230,2625,2625,2625,2620,160
|
||||
20250408,130700,274149020,2620,2620,2625,2620,755
|
||||
20250408,130600,272170342,2620,2620,2625,2620,53
|
||||
20250408,130500,272031477,2625,2625,2625,2625,0
|
||||
20250408,130400,272031477,2625,2625,2625,2625,0
|
||||
20250408,130300,272031477,2625,2625,2625,2625,71
|
||||
20250408,130200,271845102,2620,2620,2620,2620,0
|
||||
20250408,130100,271845102,2620,2620,2620,2620,500
|
||||
20250408,130000,270535102,2615,2615,2615,2615,0
|
||||
20250408,125900,270535102,2615,2615,2615,2615,1000
|
||||
20250408,125800,267920102,2620,2620,2620,2620,5
|
||||
20250408,125700,267907002,2620,2620,2620,2620,0
|
||||
20250408,125600,267907002,2620,2620,2620,2620,170
|
||||
20250408,125500,267461602,2620,2625,2625,2620,31
|
||||
20250408,125400,267380377,2625,2625,2625,2625,0
|
||||
20250408,125300,267380377,2625,2620,2625,2610,2017
|
||||
20250408,125200,262107487,2620,2625,2625,2620,1300
|
||||
20250408,125100,258699557,2625,2625,2625,2625,114
|
||||
20250408,125000,258400307,2625,2625,2625,2625,0
|
||||
20250408,124900,258400307,2625,2625,2625,2625,0
|
||||
20250408,124800,258400307,2625,2625,2625,2625,0
|
||||
20250408,124700,258400307,2625,2630,2630,2625,944
|
||||
20250408,124600,255918767,2640,2640,2640,2640,0
|
||||
20250408,124500,255918767,2640,2640,2640,2640,301
|
||||
20250408,124400,255124127,2635,2635,2635,2635,4
|
||||
20250408,124300,255113587,2635,2635,2635,2635,0
|
||||
20250408,124200,255113587,2635,2630,2635,2630,84
|
||||
20250408,124100,254892417,2635,2635,2635,2635,0
|
||||
20250408,124000,254892417,2635,2635,2635,2635,3418
|
||||
20250408,123900,245885987,2635,2635,2635,2635,354
|
||||
20250408,123800,244953197,2625,2625,2625,2625,0
|
||||
20250408,123700,244953197,2625,2625,2625,2625,0
|
||||
20250408,123600,244953197,2625,2625,2625,2625,100
|
||||
20250408,123500,244690697,2635,2635,2635,2635,0
|
||||
20250408,123400,244690697,2635,2635,2635,2635,0
|
||||
20250408,123300,244690697,2635,2635,2635,2635,0
|
||||
20250408,123200,244690697,2635,2635,2635,2635,1
|
||||
20250408,123100,244688062,2630,2630,2630,2630,0
|
||||
20250408,123000,244688062,2630,2640,2640,2630,113
|
||||
20250408,122900,244390782,2635,2635,2635,2635,22
|
||||
20250408,122800,244332812,2625,2625,2625,2625,0
|
||||
20250408,122700,244332812,2625,2620,2625,2620,52
|
||||
20250408,122600,244196557,2620,2635,2635,2620,2876
|
||||
20250408,122500,236645377,2640,2635,2645,2635,428
|
||||
20250408,122400,235516947,2640,2640,2640,2640,0
|
||||
20250408,122300,235516947,2640,2640,2640,2640,367
|
||||
20250408,122200,234548067,2640,2640,2640,2640,0
|
||||
20250408,122100,234548067,2640,2645,2645,2640,51
|
||||
20250408,122000,234413177,2640,2640,2640,2640,0
|
||||
20250408,121900,234413177,2640,2640,2640,2640,4
|
||||
20250408,121800,234402617,2640,2640,2640,2640,66
|
||||
20250408,121700,234228377,2645,2645,2645,2645,22
|
||||
20250408,121600,234170187,2640,2645,2645,2640,1148
|
||||
20250408,121500,231137497,2645,2645,2645,2645,0
|
||||
20250408,121400,231137497,2645,2645,2645,2645,0
|
||||
20250408,121300,231137497,2645,2640,2645,2640,52
|
||||
20250408,121200,231000207,2640,2640,2640,2640,0
|
||||
20250408,121100,231000207,2640,2647,2647,2640,333
|
||||
20250408,121000,230121080,2655,2650,2655,2650,352
|
||||
20250408,120900,229186580,2645,2645,2645,2645,0
|
||||
20250408,120800,229186580,2645,2645,2645,2645,6
|
||||
20250408,120700,229170710,2645,2645,2645,2645,17
|
||||
20250408,120600,229125745,2645,2645,2645,2645,0
|
||||
20250408,120500,229125745,2645,2645,2645,2645,0
|
||||
20250408,120400,229125745,2645,2645,2645,2645,41
|
||||
20250408,120300,229017300,2640,2640,2640,2640,0
|
||||
20250408,120200,229017300,2640,2640,2640,2640,0
|
||||
20250408,120100,229017300,2640,2640,2640,2640,0
|
||||
20250408,120000,229017300,2640,2640,2640,2640,24
|
||||
20250408,115900,228953940,2655,2655,2655,2655,0
|
||||
20250408,115800,228953940,2655,2655,2655,2655,0
|
||||
20250408,115700,228953940,2655,2655,2655,2650,302
|
||||
20250408,115600,228153630,2650,2660,2660,2650,67
|
||||
20250408,115500,227976070,2650,2660,2660,2650,127
|
||||
20250408,115400,227639375,2660,2650,2660,2650,309
|
||||
20250408,115300,226820505,2660,2655,2660,2655,611
|
||||
20250408,115200,225198050,2655,2655,2655,2655,15
|
||||
20250408,115100,225158225,2660,2660,2660,2660,0
|
||||
20250408,115000,225158225,2660,2660,2660,2660,52
|
||||
20250408,114900,225019905,2665,2665,2665,2665,1
|
||||
20250408,114800,225017240,2660,2660,2665,2655,309
|
||||
20250408,114700,224196810,2665,2665,2665,2665,0
|
||||
20250408,114600,224196810,2665,2665,2665,2665,331
|
||||
20250408,114500,223314695,2665,2665,2665,2665,1
|
||||
20250408,114400,223312030,2660,2660,2660,2660,0
|
||||
20250408,114300,223312030,2660,2660,2660,2660,678
|
||||
20250408,114200,221508550,2660,2660,2660,2660,12
|
||||
20250408,114100,221476630,2660,2660,2660,2660,11
|
||||
20250408,114000,221447370,2665,2660,2665,2660,480
|
||||
20250408,113900,220170565,2660,2660,2660,2660,13
|
||||
20250408,113800,220135985,2660,2655,2660,2655,860
|
||||
20250408,113700,217849925,2665,2665,2665,2665,308
|
||||
20250408,113600,217029105,2665,2665,2665,2665,0
|
||||
20250408,113500,217029105,2665,2665,2665,2665,0
|
||||
20250408,113400,217029105,2665,2665,2665,2665,8
|
||||
20250408,113300,217007785,2665,2660,2665,2660,393
|
||||
20250408,113200,215962400,2670,2670,2670,2670,10
|
||||
20250408,113100,215935700,2670,2660,2670,2660,5
|
||||
20250408,113000,215922370,2670,2660,2670,2660,301
|
||||
20250408,112900,215121700,2670,2660,2670,2660,4
|
||||
20250408,112800,215111050,2670,2670,2670,2670,0
|
||||
20250408,112700,215111050,2670,2670,2670,2670,0
|
||||
20250408,112600,215111050,2670,2670,2670,2670,30
|
||||
20250408,112500,215030950,2670,2660,2670,2660,105
|
||||
20250408,112400,214751640,2670,2670,2670,2670,344
|
||||
20250408,112300,213833160,2670,2670,2670,2670,1001
|
||||
20250408,112200,211160490,2670,2670,2670,2670,0
|
||||
20250408,112100,211160490,2670,2670,2670,2670,0
|
||||
20250408,112000,211160490,2670,2670,2670,2670,0
|
||||
20250408,111900,211160490,2670,2670,2670,2670,1
|
||||
20250408,111800,211157820,2665,2665,2665,2665,50
|
||||
20250408,111700,211024570,2670,2670,2670,2670,2
|
||||
20250408,111600,211019230,2670,2670,2670,2670,0
|
||||
20250408,111500,211019230,2670,2670,2670,2670,1
|
||||
20250408,111400,211016560,2670,2660,2670,2660,1426
|
||||
20250408,111300,207216370,2665,2665,2665,2665,0
|
||||
20250408,111200,207216370,2665,2650,2665,2640,993
|
||||
20250408,111100,204591010,2665,2655,2665,2640,1165
|
||||
20250408,111000,201507215,2670,2670,2670,2670,0
|
||||
20250408,110900,201507215,2670,2670,2670,2670,230
|
||||
20250408,110800,200893115,2670,2670,2670,2670,0
|
||||
20250408,110700,200893115,2670,2670,2670,2670,225
|
||||
20250408,110600,200292365,2670,2670,2670,2670,0
|
||||
20250408,110500,200292365,2670,2670,2670,2670,0
|
||||
20250408,110400,200292365,2670,2670,2670,2670,236
|
||||
20250408,110300,199662245,2670,2670,2670,2670,0
|
||||
20250408,110200,199662245,2670,2670,2670,2670,0
|
||||
20250408,110100,199662245,2670,2670,2670,2670,0
|
||||
20250408,110000,199662245,2670,2670,2670,2670,345
|
||||
20250408,105900,198741095,2670,2670,2670,2670,0
|
||||
20250408,105800,198741095,2670,2670,2670,2670,30
|
||||
20250408,105700,198660995,2670,2670,2670,2670,314
|
||||
20250408,105600,197822615,2670,2665,2670,2665,999
|
||||
20250408,105500,195160275,2660,2660,2660,2660,567
|
||||
20250408,105400,193652055,2660,2660,2660,2660,0
|
||||
20250408,105300,193652055,2660,2660,2660,2660,1
|
||||
20250408,105200,193649395,2655,2645,2665,2645,541
|
||||
20250408,105100,192216210,2665,2665,2665,2665,268
|
||||
20250408,105000,191501990,2665,2665,2665,2665,0
|
||||
20250408,104900,191501990,2665,2665,2665,2665,0
|
||||
20250408,104800,191501990,2665,2650,2665,2650,5677
|
||||
20250408,104700,176445615,2660,2655,2660,2655,13
|
||||
20250408,104600,176411060,2660,2660,2660,2660,0
|
||||
20250408,104500,176411060,2660,2645,2660,2645,42
|
||||
20250408,104400,176299895,2660,2655,2660,2655,1111
|
||||
20250408,104300,173350170,2655,2650,2655,2650,533
|
||||
20250408,104200,171937710,2655,2655,2655,2655,858
|
||||
20250408,104100,169659720,2660,2660,2660,2660,0
|
||||
20250408,104000,169659720,2660,2660,2660,2660,0
|
||||
20250408,103900,169659720,2660,2660,2660,2660,1
|
||||
20250408,103800,169657060,2660,2660,2660,2660,0
|
||||
20250408,103700,169657060,2660,2660,2660,2660,52
|
||||
20250408,103600,169518740,2665,2645,2665,2645,3
|
||||
20250408,103500,169510765,2670,2670,2670,2670,12
|
||||
20250408,103400,169478725,2670,2655,2670,2645,1201
|
||||
20250408,103300,166292495,2670,2670,2670,2670,97
|
||||
20250408,103200,166033505,2670,2670,2670,2670,0
|
||||
20250408,103100,166033505,2670,2665,2670,2665,280
|
||||
20250408,103000,165286120,2665,2660,2670,2660,81
|
||||
20250408,102900,165070450,2660,2660,2660,2660,783
|
||||
20250408,102800,162987670,2660,2660,2660,2650,378
|
||||
20250408,102700,161983600,2660,2660,2660,2660,0
|
||||
20250408,102600,161983600,2660,2660,2660,2660,0
|
||||
20250408,102500,161983600,2660,2660,2660,2660,5
|
||||
20250408,102400,161970300,2650,2650,2660,2650,3866
|
||||
20250408,102300,151718145,2650,2645,2650,2645,1731
|
||||
20250408,102200,147135885,2645,2645,2645,2645,211
|
||||
20250408,102100,146577790,2645,2630,2645,2630,347
|
||||
20250408,102000,145664335,2640,2635,2640,2635,101
|
||||
20250408,101900,145398195,2640,2635,2640,2635,2
|
||||
20250408,101800,145392920,2640,2640,2640,2640,0
|
||||
20250408,101700,145392920,2640,2640,2640,2640,1300
|
||||
20250408,101600,141960920,2640,2630,2640,2630,165
|
||||
20250408,101500,141526960,2625,2635,2640,2625,795
|
||||
20250408,101400,139431100,2635,2635,2635,2625,152
|
||||
20250408,101300,139032080,2630,2635,2635,2630,51
|
||||
20250408,101200,138897945,2630,2625,2630,2625,1166
|
||||
20250408,101100,135831880,2620,2620,2620,2620,100
|
||||
20250408,101000,135569880,2620,2620,2620,2620,143
|
||||
20250408,100900,135195220,2620,2620,2620,2620,1
|
||||
20250408,100800,135192600,2610,2610,2610,2610,9
|
||||
20250408,100700,135169110,2620,2610,2620,2610,143
|
||||
20250408,100600,134795850,2620,2620,2620,2610,1544
|
||||
20250408,100500,130758700,2630,2620,2630,2620,201
|
||||
20250408,100400,130232070,2620,2620,2620,2620,0
|
||||
20250408,100300,130232070,2620,2625,2625,2620,74
|
||||
20250408,100200,130037875,2630,2625,2630,2620,953
|
||||
20250408,100100,127533550,2625,2625,2625,2625,10
|
||||
20250408,100000,127507300,2625,2620,2625,2620,84
|
||||
20250408,095900,127287115,2620,2620,2620,2620,1237
|
||||
20250408,095800,124046175,2630,2625,2630,2625,51
|
||||
20250408,095700,123912295,2630,2630,2630,2630,355
|
||||
20250408,095600,122978645,2635,2635,2635,2635,0
|
||||
20250408,095500,122978645,2635,2635,2635,2635,214
|
||||
20250408,095400,122414755,2635,2635,2635,2635,0
|
||||
20250408,095300,122414755,2635,2635,2635,2635,0
|
||||
20250408,095200,122414755,2635,2635,2635,2635,267
|
||||
20250408,095100,121711210,2640,2640,2640,2640,0
|
||||
20250408,095000,121711210,2640,2640,2640,2640,0
|
||||
20250408,094900,121711210,2640,2640,2640,2640,285
|
||||
20250408,094800,120958810,2640,2640,2640,2640,384
|
||||
20250408,094700,119945050,2640,2640,2640,2640,378
|
||||
20250408,094600,118947130,2640,2635,2640,2625,2881
|
||||
20250408,094500,111377090,2640,2640,2640,2640,248
|
||||
20250408,094400,110722370,2640,2640,2640,2640,3
|
||||
20250408,094300,110714450,2640,2640,2640,2640,807
|
||||
20250408,094200,108583970,2640,2640,2640,2640,1
|
||||
20250408,094100,108581330,2625,2640,2640,2625,1113
|
||||
20250408,094000,105650485,2635,2635,2635,2635,27
|
||||
20250408,093900,105579340,2630,2630,2630,2630,3
|
||||
20250408,093800,105571450,2640,2640,2640,2640,278
|
||||
20250408,093700,104837530,2640,2640,2640,2640,222
|
||||
20250408,093600,104251450,2640,2640,2640,2640,0
|
||||
20250408,093500,104251450,2640,2635,2640,2635,272
|
||||
20250408,093400,103533695,2640,2635,2640,2635,642
|
||||
20250408,093300,101842020,2635,2640,2640,2635,257
|
||||
20250408,093200,101163545,2640,2640,2640,2640,371
|
||||
20250408,093100,100184105,2640,2640,2640,2640,10
|
||||
20250408,093000,100157705,2640,2640,2640,2640,255
|
||||
20250408,092900,99484505,2640,2640,2640,2640,41
|
||||
20250408,092800,99376265,2640,2640,2640,2640,745
|
||||
20250408,092700,97409465,2640,2640,2640,2640,226
|
||||
20250408,092600,96812825,2635,2635,2635,2635,268
|
||||
20250408,092500,96106645,2635,2635,2635,2635,2
|
||||
20250408,092400,96101375,2630,2630,2630,2630,1
|
||||
20250408,092300,96098745,2635,2630,2635,2620,2438
|
||||
20250408,092200,89694295,2620,2620,2620,2620,0
|
||||
20250408,092100,89694295,2620,2640,2640,2620,701
|
||||
20250408,092000,87857655,2620,2620,2620,2620,10
|
||||
20250408,091900,87831455,2620,2630,2630,2620,90
|
||||
20250408,091800,87595130,2620,2625,2625,2620,544
|
||||
20250408,091700,86168120,2650,2650,2650,2650,0
|
||||
20250408,091600,86168120,2650,2630,2650,2630,2001
|
||||
20250408,091500,80905470,2655,2650,2655,2630,590
|
||||
20250408,091400,79340500,2650,2650,2650,2645,880
|
||||
20250408,091300,77011730,2645,2630,2645,2630,361
|
||||
20250408,091200,76059150,2645,2650,2650,2630,897
|
||||
20250408,091100,73689640,2650,2640,2650,2640,357
|
||||
20250408,091000,72746280,2640,2640,2640,2640,21
|
||||
20250408,090900,72690840,2620,2640,2640,2620,503
|
||||
20250408,090800,71372920,2640,2615,2640,2615,2423
|
||||
20250408,090700,65022445,2620,2610,2620,2600,705
|
||||
20250408,090600,63181415,2610,2610,2610,2610,0
|
||||
20250408,090500,63181415,2610,2610,2610,2595,1027
|
||||
20250408,090400,60501095,2605,2600,2605,2595,1338
|
||||
20250408,090300,57016920,2600,2600,2600,2585,249
|
||||
20250408,090200,56372730,2590,2590,2590,2590,9399
|
||||
20250408,090100,32029320,2590,2590,2600,2580,3696
|
||||
20250408,090000,22452435,2610,2570,2610,2570,8711
|
||||
|
Reference in New Issue
Block a user