Update 2025-04-08 2740 candle_min
This commit is contained in:
620
053060/min/candle-20250408.csv
Normal file
620
053060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191800,89705081,992,992,992,992,257
|
||||
20250408,191700,89705081,992,992,992,992,0
|
||||
20250408,191600,89705081,992,992,992,992,0
|
||||
20250408,191500,89705081,992,992,992,992,0
|
||||
20250408,191400,89705081,992,992,992,992,0
|
||||
20250408,191300,89705081,992,992,992,992,0
|
||||
20250408,191200,89705081,992,992,992,992,0
|
||||
20250408,191100,89705081,992,992,992,992,0
|
||||
20250408,191000,89705081,992,992,992,992,0
|
||||
20250408,190900,89705081,992,992,992,992,0
|
||||
20250408,190800,89705081,992,992,992,992,0
|
||||
20250408,190700,89705081,992,992,992,992,0
|
||||
20250408,190600,89705081,992,992,992,992,0
|
||||
20250408,190500,89705081,992,992,992,992,0
|
||||
20250408,190400,89705081,992,992,992,992,0
|
||||
20250408,190300,89705081,992,992,992,992,0
|
||||
20250408,190200,89705081,992,992,992,992,0
|
||||
20250408,190100,89705081,992,992,992,992,0
|
||||
20250408,190000,89705081,992,992,992,992,0
|
||||
20250408,185900,89705081,992,992,992,992,0
|
||||
20250408,185800,89705081,992,992,992,992,0
|
||||
20250408,185700,89705081,992,992,992,992,0
|
||||
20250408,185600,89705081,992,992,992,992,0
|
||||
20250408,185500,89705081,992,992,992,992,0
|
||||
20250408,185400,89705081,992,992,992,992,0
|
||||
20250408,185300,89705081,992,992,992,992,0
|
||||
20250408,185200,89705081,992,992,992,992,0
|
||||
20250408,185100,89705081,992,992,992,992,0
|
||||
20250408,185000,89705081,992,992,992,992,0
|
||||
20250408,184900,89705081,992,992,992,992,0
|
||||
20250408,184800,89705081,992,992,992,992,257
|
||||
20250408,184700,89705081,992,992,992,992,0
|
||||
20250408,184600,89705081,992,992,992,992,0
|
||||
20250408,184500,89705081,992,992,992,992,0
|
||||
20250408,184400,89705081,992,992,992,992,0
|
||||
20250408,184300,89705081,992,992,992,992,0
|
||||
20250408,184200,89705081,992,992,992,992,0
|
||||
20250408,184100,89705081,992,992,992,992,0
|
||||
20250408,184000,89705081,992,992,992,992,0
|
||||
20250408,183900,89705081,992,992,992,992,0
|
||||
20250408,183800,89705081,992,992,992,992,0
|
||||
20250408,183700,89705081,992,992,992,992,0
|
||||
20250408,183600,89705081,992,992,992,992,0
|
||||
20250408,183500,89705081,992,992,992,992,0
|
||||
20250408,183400,89705081,992,992,992,992,0
|
||||
20250408,183300,89705081,992,992,992,992,0
|
||||
20250408,183200,89705081,992,992,992,992,0
|
||||
20250408,183100,89705081,992,992,992,992,0
|
||||
20250408,183000,89705081,992,992,992,992,0
|
||||
20250408,182900,89705081,992,992,992,992,0
|
||||
20250408,182800,89705081,992,992,992,992,0
|
||||
20250408,182700,89705081,992,992,992,992,0
|
||||
20250408,182600,89705081,992,992,992,992,0
|
||||
20250408,182500,89705081,992,992,992,992,0
|
||||
20250408,182400,89705081,992,992,992,992,0
|
||||
20250408,182300,89705081,992,992,992,992,0
|
||||
20250408,182200,89705081,992,992,992,992,0
|
||||
20250408,182100,89705081,992,992,992,992,0
|
||||
20250408,182000,89705081,992,992,992,992,0
|
||||
20250408,181900,89705081,992,992,992,992,0
|
||||
20250408,181800,89705081,992,992,992,992,257
|
||||
20250408,181700,89705081,992,992,992,992,0
|
||||
20250408,181600,89705081,992,992,992,992,0
|
||||
20250408,181500,89705081,992,992,992,992,0
|
||||
20250408,181400,89705081,992,992,992,992,0
|
||||
20250408,181300,89705081,992,992,992,992,0
|
||||
20250408,181200,89705081,992,992,992,992,0
|
||||
20250408,181100,89705081,992,992,992,992,0
|
||||
20250408,181000,89705081,992,992,992,992,0
|
||||
20250408,180900,89705081,992,992,992,992,0
|
||||
20250408,180800,89705081,992,992,992,992,0
|
||||
20250408,180700,89705081,992,992,992,992,0
|
||||
20250408,180600,89705081,992,992,992,992,0
|
||||
20250408,180500,89705081,992,992,992,992,0
|
||||
20250408,180400,89705081,992,992,992,992,0
|
||||
20250408,180300,89705081,992,992,992,992,0
|
||||
20250408,180200,89705081,992,992,992,992,0
|
||||
20250408,180100,89705081,992,992,992,992,0
|
||||
20250408,180000,89705081,992,992,992,992,0
|
||||
20250408,175900,89705081,992,992,992,992,0
|
||||
20250408,175800,89705081,992,992,992,992,0
|
||||
20250408,175700,89705081,992,992,992,992,0
|
||||
20250408,175600,89705081,992,992,992,992,0
|
||||
20250408,175500,89705081,992,992,992,992,0
|
||||
20250408,175400,89705081,992,992,992,992,0
|
||||
20250408,175300,89705081,992,992,992,992,0
|
||||
20250408,175200,89705081,992,992,992,992,0
|
||||
20250408,175100,89705081,992,992,992,992,0
|
||||
20250408,175000,89705081,992,992,992,992,0
|
||||
20250408,174900,89705081,992,992,992,992,0
|
||||
20250408,174800,89705081,992,992,992,992,257
|
||||
20250408,174700,89705081,992,992,992,992,0
|
||||
20250408,174600,89705081,992,992,992,992,0
|
||||
20250408,174500,89705081,992,992,992,992,0
|
||||
20250408,174400,89705081,992,992,992,992,0
|
||||
20250408,174300,89705081,992,992,992,992,0
|
||||
20250408,174200,89705081,992,992,992,992,0
|
||||
20250408,174100,89705081,992,992,992,992,0
|
||||
20250408,174000,89705081,992,992,992,992,0
|
||||
20250408,173900,89705081,992,992,992,992,0
|
||||
20250408,173800,89705081,992,992,992,992,0
|
||||
20250408,173700,89705081,992,992,992,992,0
|
||||
20250408,173600,89705081,992,992,992,992,0
|
||||
20250408,173500,89705081,992,992,992,992,0
|
||||
20250408,173400,89705081,992,992,992,992,0
|
||||
20250408,173300,89705081,992,992,992,992,0
|
||||
20250408,173200,89705081,992,992,992,992,0
|
||||
20250408,173100,89705081,992,992,992,992,0
|
||||
20250408,173000,89705081,992,992,992,992,0
|
||||
20250408,172900,89705081,992,992,992,992,0
|
||||
20250408,172800,89705081,992,992,992,992,0
|
||||
20250408,172700,89705081,992,992,992,992,0
|
||||
20250408,172600,89705081,992,992,992,992,0
|
||||
20250408,172500,89705081,992,992,992,992,0
|
||||
20250408,172400,89705081,992,992,992,992,0
|
||||
20250408,172300,89705081,992,992,992,992,0
|
||||
20250408,172200,89705081,992,992,992,992,0
|
||||
20250408,172100,89705081,992,992,992,992,0
|
||||
20250408,172000,89705081,992,992,992,992,0
|
||||
20250408,171900,89705081,992,992,992,992,0
|
||||
20250408,171800,89705081,992,992,992,992,257
|
||||
20250408,171700,89705081,992,992,992,992,0
|
||||
20250408,171600,89705081,992,992,992,992,0
|
||||
20250408,171500,89705081,992,992,992,992,0
|
||||
20250408,171400,89705081,992,992,992,992,0
|
||||
20250408,171300,89705081,992,992,992,992,0
|
||||
20250408,171200,89705081,992,992,992,992,0
|
||||
20250408,171100,89705081,992,992,992,992,0
|
||||
20250408,171000,89705081,992,992,992,992,0
|
||||
20250408,170900,89705081,992,992,992,992,0
|
||||
20250408,170800,89705081,992,992,992,992,0
|
||||
20250408,170700,89705081,992,992,992,992,0
|
||||
20250408,170600,89705081,992,992,992,992,0
|
||||
20250408,170500,89705081,992,992,992,992,0
|
||||
20250408,170400,89705081,992,992,992,992,0
|
||||
20250408,170300,89705081,992,992,992,992,0
|
||||
20250408,170200,89705081,992,992,992,992,0
|
||||
20250408,170100,89705081,992,992,992,992,0
|
||||
20250408,170000,89705081,992,992,992,992,0
|
||||
20250408,165900,89705081,992,992,992,992,0
|
||||
20250408,165800,89705081,992,992,992,992,0
|
||||
20250408,165700,89705081,992,992,992,992,0
|
||||
20250408,165600,89705081,992,992,992,992,0
|
||||
20250408,165500,89705081,992,992,992,992,0
|
||||
20250408,165400,89705081,992,992,992,992,0
|
||||
20250408,165300,89705081,992,992,992,992,0
|
||||
20250408,165200,89705081,992,992,992,992,0
|
||||
20250408,165100,89705081,992,992,992,992,0
|
||||
20250408,165000,89705081,992,992,992,992,0
|
||||
20250408,164900,89705081,992,992,992,992,0
|
||||
20250408,164800,89705081,992,992,992,992,257
|
||||
20250408,164700,89705081,992,992,992,992,0
|
||||
20250408,164600,89705081,992,992,992,992,0
|
||||
20250408,164500,89705081,992,992,992,992,0
|
||||
20250408,164400,89705081,992,992,992,992,0
|
||||
20250408,164300,89705081,992,992,992,992,0
|
||||
20250408,164200,89705081,992,992,992,992,0
|
||||
20250408,164100,89705081,992,992,992,992,0
|
||||
20250408,164000,89705081,992,992,992,992,0
|
||||
20250408,163900,89705081,992,992,992,992,0
|
||||
20250408,163800,89705081,992,992,992,992,0
|
||||
20250408,163700,89705081,992,992,992,992,0
|
||||
20250408,163600,89705081,992,992,992,992,0
|
||||
20250408,163500,89705081,992,992,992,992,0
|
||||
20250408,163400,89705081,992,992,992,992,0
|
||||
20250408,163300,89705081,992,992,992,992,0
|
||||
20250408,163200,89705081,992,992,992,992,0
|
||||
20250408,163100,89705081,992,992,992,992,0
|
||||
20250408,163000,89705081,992,992,992,992,0
|
||||
20250408,162900,89705081,992,992,992,992,0
|
||||
20250408,162800,89705081,992,992,992,992,0
|
||||
20250408,162700,89705081,992,992,992,992,0
|
||||
20250408,162600,89705081,992,992,992,992,0
|
||||
20250408,162500,89705081,992,992,992,992,0
|
||||
20250408,162400,89705081,992,992,992,992,0
|
||||
20250408,162300,89705081,992,992,992,992,0
|
||||
20250408,162200,89705081,992,992,992,992,0
|
||||
20250408,162100,89705081,992,992,992,992,0
|
||||
20250408,162000,89705081,992,992,992,992,0
|
||||
20250408,161900,89705081,992,992,992,992,0
|
||||
20250408,161800,89705081,992,992,992,992,257
|
||||
20250408,161700,89705081,992,992,992,992,0
|
||||
20250408,161600,89705081,992,992,992,992,0
|
||||
20250408,161500,89705081,992,992,992,992,0
|
||||
20250408,161400,89705081,992,992,992,992,0
|
||||
20250408,161300,89705081,992,992,992,992,0
|
||||
20250408,161200,89705081,992,992,992,992,0
|
||||
20250408,161100,89705081,992,992,992,992,0
|
||||
20250408,161000,89705081,992,992,992,992,0
|
||||
20250408,160900,89705081,992,992,992,992,0
|
||||
20250408,160800,89705081,992,992,992,992,0
|
||||
20250408,160700,89705081,992,992,992,992,0
|
||||
20250408,160600,89705081,992,992,992,992,0
|
||||
20250408,160500,89705081,992,992,992,992,0
|
||||
20250408,160400,89705081,992,992,992,992,0
|
||||
20250408,160300,89705081,992,992,992,992,0
|
||||
20250408,160200,89705081,992,992,992,992,0
|
||||
20250408,160100,89705081,992,992,992,992,0
|
||||
20250408,160000,89705081,992,992,992,992,0
|
||||
20250408,155900,89705081,992,992,992,992,0
|
||||
20250408,155800,89705081,992,992,992,992,0
|
||||
20250408,155700,89705081,992,992,992,992,0
|
||||
20250408,155600,89705081,992,992,992,992,0
|
||||
20250408,155500,89705081,992,992,992,992,0
|
||||
20250408,155400,89705081,992,992,992,992,0
|
||||
20250408,155300,89705081,992,992,992,992,0
|
||||
20250408,155200,89705081,992,992,992,992,0
|
||||
20250408,155100,89705081,992,992,992,992,0
|
||||
20250408,155000,89705081,992,992,992,992,0
|
||||
20250408,154900,89705081,992,992,992,992,0
|
||||
20250408,154800,89705081,992,992,992,992,257
|
||||
20250408,154700,89705081,992,992,992,992,0
|
||||
20250408,154600,89705081,992,992,992,992,0
|
||||
20250408,154500,89705081,992,992,992,992,0
|
||||
20250408,154400,89705081,992,992,992,992,0
|
||||
20250408,154300,89705081,992,992,992,992,0
|
||||
20250408,154200,89705081,992,992,992,992,0
|
||||
20250408,154100,89705081,992,992,992,992,0
|
||||
20250408,154000,89705081,992,992,992,992,0
|
||||
20250408,153900,89705081,992,992,992,992,0
|
||||
20250408,153800,89705081,992,992,992,992,0
|
||||
20250408,153700,89705081,992,992,992,992,0
|
||||
20250408,153600,89705081,992,992,992,992,0
|
||||
20250408,153500,89705081,992,992,992,992,0
|
||||
20250408,153400,89705081,992,992,992,992,0
|
||||
20250408,153300,89705081,992,992,992,992,0
|
||||
20250408,153200,89705081,992,992,992,992,0
|
||||
20250408,153100,89705081,992,992,992,992,0
|
||||
20250408,153000,89705081,992,992,992,992,257
|
||||
20250408,152900,89450137,994,994,994,994,0
|
||||
20250408,152800,89450137,994,994,994,994,0
|
||||
20250408,152700,89450137,994,994,994,994,0
|
||||
20250408,152600,89450137,994,994,994,994,0
|
||||
20250408,152500,89450137,994,994,994,994,0
|
||||
20250408,152400,89450137,994,994,994,994,0
|
||||
20250408,152300,89450137,994,994,994,994,0
|
||||
20250408,152200,89450137,994,994,994,994,0
|
||||
20250408,152100,89450137,994,994,994,994,0
|
||||
20250408,152000,89450137,994,994,994,994,0
|
||||
20250408,151900,89450137,994,994,994,994,0
|
||||
20250408,151800,89450137,994,994,994,994,0
|
||||
20250408,151700,89450137,994,994,994,994,0
|
||||
20250408,151600,89450137,994,994,994,994,0
|
||||
20250408,151500,89450137,994,994,994,994,0
|
||||
20250408,151400,89450137,994,994,994,994,0
|
||||
20250408,151300,89450137,994,994,994,994,0
|
||||
20250408,151200,89450137,994,994,994,994,0
|
||||
20250408,151100,89450137,994,994,994,994,0
|
||||
20250408,151000,89450137,994,994,994,994,0
|
||||
20250408,150900,89450137,994,994,994,994,0
|
||||
20250408,150800,89450137,994,994,994,994,0
|
||||
20250408,150700,89450137,994,994,994,994,0
|
||||
20250408,150600,89450137,994,994,994,994,0
|
||||
20250408,150500,89450137,994,994,994,994,1
|
||||
20250408,150400,89449143,991,991,991,991,0
|
||||
20250408,150300,89449143,991,991,991,991,0
|
||||
20250408,150200,89449143,991,991,991,991,0
|
||||
20250408,150100,89449143,991,991,991,991,0
|
||||
20250408,150000,89449143,991,991,991,991,0
|
||||
20250408,145900,89449143,991,991,991,991,0
|
||||
20250408,145800,89449143,991,991,991,991,100
|
||||
20250408,145700,89350043,994,994,994,994,0
|
||||
20250408,145600,89350043,994,994,994,994,0
|
||||
20250408,145500,89350043,994,994,994,994,0
|
||||
20250408,145400,89350043,994,994,994,994,0
|
||||
20250408,145300,89350043,994,994,994,994,0
|
||||
20250408,145200,89350043,994,994,994,994,0
|
||||
20250408,145100,89350043,994,994,994,994,0
|
||||
20250408,145000,89350043,994,994,994,994,0
|
||||
20250408,144900,89350043,994,994,994,994,0
|
||||
20250408,144800,89350043,994,992,994,992,50
|
||||
20250408,144700,89300412,994,994,994,994,0
|
||||
20250408,144600,89300412,994,994,994,994,0
|
||||
20250408,144500,89300412,994,994,994,994,0
|
||||
20250408,144400,89300412,994,994,994,994,33
|
||||
20250408,144300,89267610,994,994,994,994,0
|
||||
20250408,144200,89267610,994,994,994,994,0
|
||||
20250408,144100,89267610,994,994,994,994,0
|
||||
20250408,144000,89267610,994,994,994,994,0
|
||||
20250408,143900,89267610,994,992,994,992,50
|
||||
20250408,143800,89217977,991,991,991,991,23
|
||||
20250408,143700,89195184,991,991,991,991,0
|
||||
20250408,143600,89195184,991,991,991,991,0
|
||||
20250408,143500,89195184,991,991,991,991,10
|
||||
20250408,143400,89185274,992,992,992,992,0
|
||||
20250408,143300,89185274,992,992,992,992,0
|
||||
20250408,143200,89185274,992,992,992,992,0
|
||||
20250408,143100,89185274,992,992,992,992,1
|
||||
20250408,143000,89184282,993,993,993,993,0
|
||||
20250408,142900,89184282,993,993,993,993,0
|
||||
20250408,142800,89184282,993,993,993,993,0
|
||||
20250408,142700,89184282,993,993,993,993,0
|
||||
20250408,142600,89184282,993,993,993,993,5379
|
||||
20250408,142500,83842935,993,993,993,993,0
|
||||
20250408,142400,83842935,993,993,993,993,300
|
||||
20250408,142300,83545035,993,993,993,993,0
|
||||
20250408,142200,83545035,993,993,993,993,0
|
||||
20250408,142100,83545035,993,993,993,993,23
|
||||
20250408,142000,83522196,993,993,993,993,0
|
||||
20250408,141900,83522196,993,993,993,993,0
|
||||
20250408,141800,83522196,993,993,993,993,0
|
||||
20250408,141700,83522196,993,993,993,993,0
|
||||
20250408,141600,83522196,993,993,993,993,23
|
||||
20250408,141500,83499357,993,993,993,993,0
|
||||
20250408,141400,83499357,993,993,993,993,0
|
||||
20250408,141300,83499357,993,993,993,993,0
|
||||
20250408,141200,83499357,993,993,993,993,0
|
||||
20250408,141100,83499357,993,993,993,993,23
|
||||
20250408,141000,83476518,993,993,993,993,0
|
||||
20250408,140900,83476518,993,993,993,993,0
|
||||
20250408,140800,83476518,993,993,993,993,0
|
||||
20250408,140700,83476518,993,993,993,993,0
|
||||
20250408,140600,83476518,993,993,993,993,23
|
||||
20250408,140500,83453679,993,993,993,993,0
|
||||
20250408,140400,83453679,993,993,993,993,412
|
||||
20250408,140300,83044563,994,994,994,994,10
|
||||
20250408,140200,83034623,994,994,994,994,15
|
||||
20250408,140100,83019713,993,993,993,993,23
|
||||
20250408,140000,82996874,993,993,993,993,100
|
||||
20250408,135900,82897574,993,993,993,993,44
|
||||
20250408,135800,82853882,994,994,994,994,0
|
||||
20250408,135700,82853882,994,994,994,994,0
|
||||
20250408,135600,82853882,994,994,994,994,0
|
||||
20250408,135500,82853882,994,994,994,994,210
|
||||
20250408,135400,82645142,994,994,994,994,2
|
||||
20250408,135300,82643154,993,993,993,993,333
|
||||
20250408,135200,82312485,993,993,993,993,6
|
||||
20250408,135100,82306527,994,994,994,994,170
|
||||
20250408,135000,82137547,994,994,994,994,0
|
||||
20250408,134900,82137547,994,994,994,994,0
|
||||
20250408,134800,82137547,994,994,994,994,0
|
||||
20250408,134700,82137547,994,994,994,994,2
|
||||
20250408,134600,82135559,993,993,993,993,109
|
||||
20250408,134500,82027322,994,994,994,994,0
|
||||
20250408,134400,82027322,994,994,994,994,103
|
||||
20250408,134300,81924940,993,993,993,993,0
|
||||
20250408,134200,81924940,993,993,993,993,23
|
||||
20250408,134100,81902101,994,994,994,994,0
|
||||
20250408,134000,81902101,994,994,994,994,0
|
||||
20250408,133900,81902101,994,994,994,994,0
|
||||
20250408,133800,81902101,994,994,994,994,0
|
||||
20250408,133700,81902101,994,994,994,994,0
|
||||
20250408,133600,81902101,994,993,994,993,223
|
||||
20250408,133500,81680462,993,994,994,993,82
|
||||
20250408,133400,81598969,995,995,995,995,0
|
||||
20250408,133300,81598969,995,995,995,995,0
|
||||
20250408,133200,81598969,995,995,995,995,0
|
||||
20250408,133100,81598969,995,995,995,995,0
|
||||
20250408,133000,81598969,995,995,995,995,0
|
||||
20250408,132900,81598969,995,995,995,995,0
|
||||
20250408,132800,81598969,995,995,995,995,0
|
||||
20250408,132700,81598969,995,995,995,995,0
|
||||
20250408,132600,81598969,995,995,995,995,0
|
||||
20250408,132500,81598969,995,995,995,995,0
|
||||
20250408,132400,81598969,995,995,995,995,0
|
||||
20250408,132300,81598969,995,995,995,995,0
|
||||
20250408,132200,81598969,995,995,995,995,0
|
||||
20250408,132100,81598969,995,995,995,995,100
|
||||
20250408,132000,81499469,994,994,994,994,0
|
||||
20250408,131900,81499469,994,994,994,994,0
|
||||
20250408,131800,81499469,994,994,994,994,0
|
||||
20250408,131700,81499469,994,994,994,994,0
|
||||
20250408,131600,81499469,994,994,994,994,0
|
||||
20250408,131500,81499469,994,994,994,994,0
|
||||
20250408,131400,81499469,994,994,994,994,0
|
||||
20250408,131300,81499469,994,994,994,994,0
|
||||
20250408,131200,81499469,994,994,994,994,0
|
||||
20250408,131100,81499469,994,994,994,994,0
|
||||
20250408,131000,81499469,994,994,994,994,0
|
||||
20250408,130900,81499469,994,994,994,994,0
|
||||
20250408,130800,81499469,994,994,994,994,0
|
||||
20250408,130700,81499469,994,994,994,994,0
|
||||
20250408,130600,81499469,994,994,994,994,0
|
||||
20250408,130500,81499469,994,994,994,994,0
|
||||
20250408,130400,81499469,994,994,994,994,0
|
||||
20250408,130300,81499469,994,994,994,994,0
|
||||
20250408,130200,81499469,994,994,994,994,13
|
||||
20250408,130100,81486547,995,995,995,995,0
|
||||
20250408,130000,81486547,995,995,995,995,0
|
||||
20250408,125900,81486547,995,995,995,995,0
|
||||
20250408,125800,81486547,995,995,995,995,0
|
||||
20250408,125700,81486547,995,995,995,995,0
|
||||
20250408,125600,81486547,995,995,995,995,0
|
||||
20250408,125500,81486547,995,995,995,995,0
|
||||
20250408,125400,81486547,995,995,995,995,0
|
||||
20250408,125300,81486547,995,995,995,995,0
|
||||
20250408,125200,81486547,995,995,995,995,0
|
||||
20250408,125100,81486547,995,995,995,995,0
|
||||
20250408,125000,81486547,995,995,995,995,0
|
||||
20250408,124900,81486547,995,995,995,995,0
|
||||
20250408,124800,81486547,995,995,995,995,0
|
||||
20250408,124700,81486547,995,995,995,995,0
|
||||
20250408,124600,81486547,995,995,995,995,0
|
||||
20250408,124500,81486547,995,995,995,995,0
|
||||
20250408,124400,81486547,995,995,995,995,0
|
||||
20250408,124300,81486547,995,995,995,995,0
|
||||
20250408,124200,81486547,995,995,995,995,0
|
||||
20250408,124100,81486547,995,995,995,995,0
|
||||
20250408,124000,81486547,995,995,995,995,0
|
||||
20250408,123900,81486547,995,995,995,995,0
|
||||
20250408,123800,81486547,995,995,995,995,0
|
||||
20250408,123700,81486547,995,995,995,995,0
|
||||
20250408,123600,81486547,995,995,995,995,0
|
||||
20250408,123500,81486547,995,995,995,995,0
|
||||
20250408,123400,81486547,995,995,995,995,0
|
||||
20250408,123300,81486547,995,995,995,995,0
|
||||
20250408,123200,81486547,995,995,995,995,0
|
||||
20250408,123100,81486547,995,995,995,995,0
|
||||
20250408,123000,81486547,995,995,995,995,6
|
||||
20250408,122900,81480577,995,995,995,995,0
|
||||
20250408,122800,81480577,995,995,995,995,0
|
||||
20250408,122700,81480577,995,995,995,995,0
|
||||
20250408,122600,81480577,995,995,995,995,0
|
||||
20250408,122500,81480577,995,995,995,995,0
|
||||
20250408,122400,81480577,995,995,995,995,0
|
||||
20250408,122300,81480577,995,995,995,995,0
|
||||
20250408,122200,81480577,995,995,995,995,0
|
||||
20250408,122100,81480577,995,995,995,995,0
|
||||
20250408,122000,81480577,995,995,995,995,0
|
||||
20250408,121900,81480577,995,995,995,995,0
|
||||
20250408,121800,81480577,995,995,995,995,18
|
||||
20250408,121700,81462667,995,995,995,995,10000
|
||||
20250408,121600,71512667,995,995,995,995,0
|
||||
20250408,121500,71512667,995,995,995,995,0
|
||||
20250408,121400,71512667,995,995,995,995,0
|
||||
20250408,121300,71512667,995,994,995,994,20
|
||||
20250408,121200,71492783,994,994,994,994,3
|
||||
20250408,121100,71489801,994,994,994,994,300
|
||||
20250408,121000,71191601,993,993,993,993,0
|
||||
20250408,120900,71191601,993,993,993,993,0
|
||||
20250408,120800,71191601,993,993,993,993,0
|
||||
20250408,120700,71191601,993,993,993,993,0
|
||||
20250408,120600,71191601,993,993,993,993,0
|
||||
20250408,120500,71191601,993,993,993,993,0
|
||||
20250408,120400,71191601,993,993,993,993,7
|
||||
20250408,120300,71184650,995,995,995,995,0
|
||||
20250408,120200,71184650,995,995,995,995,0
|
||||
20250408,120100,71184650,995,995,995,995,0
|
||||
20250408,120000,71184650,995,995,995,995,0
|
||||
20250408,115900,71184650,995,995,995,995,0
|
||||
20250408,115800,71184650,995,995,995,995,0
|
||||
20250408,115700,71184650,995,995,995,995,0
|
||||
20250408,115600,71184650,995,995,995,995,0
|
||||
20250408,115500,71184650,995,995,995,995,0
|
||||
20250408,115400,71184650,995,995,995,995,0
|
||||
20250408,115300,71184650,995,995,995,995,0
|
||||
20250408,115200,71184650,995,995,995,995,0
|
||||
20250408,115100,71184650,995,995,995,995,0
|
||||
20250408,115000,71184650,995,995,995,995,0
|
||||
20250408,114900,71184650,995,995,995,995,0
|
||||
20250408,114800,71184650,995,995,995,995,0
|
||||
20250408,114700,71184650,995,995,995,995,0
|
||||
20250408,114600,71184650,995,995,995,995,0
|
||||
20250408,114500,71184650,995,995,995,995,0
|
||||
20250408,114400,71184650,995,995,995,995,0
|
||||
20250408,114300,71184650,995,995,995,995,0
|
||||
20250408,114200,71184650,995,995,995,995,0
|
||||
20250408,114100,71184650,995,995,995,995,0
|
||||
20250408,114000,71184650,995,995,995,995,0
|
||||
20250408,113900,71184650,995,995,995,995,1
|
||||
20250408,113800,71183655,988,988,988,988,0
|
||||
20250408,113700,71183655,988,988,988,988,0
|
||||
20250408,113600,71183655,988,988,988,988,0
|
||||
20250408,113500,71183655,988,988,988,988,0
|
||||
20250408,113400,71183655,988,988,988,988,0
|
||||
20250408,113300,71183655,988,988,988,988,0
|
||||
20250408,113200,71183655,988,992,992,988,9182
|
||||
20250408,113100,62101793,993,994,994,993,590
|
||||
20250408,113000,61515391,995,995,995,995,13
|
||||
20250408,112900,61502456,995,995,995,995,0
|
||||
20250408,112800,61502456,995,995,995,995,50
|
||||
20250408,112700,61452706,995,995,995,995,0
|
||||
20250408,112600,61452706,995,995,995,995,0
|
||||
20250408,112500,61452706,995,995,995,995,0
|
||||
20250408,112400,61452706,995,995,995,995,0
|
||||
20250408,112300,61452706,995,995,995,995,46
|
||||
20250408,112200,61406936,995,995,995,995,0
|
||||
20250408,112100,61406936,995,995,995,995,13
|
||||
20250408,112000,61394001,995,995,995,995,0
|
||||
20250408,111900,61394001,995,995,995,995,0
|
||||
20250408,111800,61394001,995,995,995,995,0
|
||||
20250408,111700,61394001,995,995,995,995,0
|
||||
20250408,111600,61394001,995,995,995,995,0
|
||||
20250408,111500,61394001,995,995,995,995,0
|
||||
20250408,111400,61394001,995,995,995,995,0
|
||||
20250408,111300,61394001,995,995,995,995,0
|
||||
20250408,111200,61394001,995,995,995,995,0
|
||||
20250408,111100,61394001,995,995,995,995,0
|
||||
20250408,111000,61394001,995,995,995,995,0
|
||||
20250408,110900,61394001,995,995,995,995,1055
|
||||
20250408,110800,60344276,990,990,990,990,0
|
||||
20250408,110700,60344276,990,990,990,990,0
|
||||
20250408,110600,60344276,990,990,990,990,0
|
||||
20250408,110500,60344276,990,990,990,990,0
|
||||
20250408,110400,60344276,990,990,990,990,0
|
||||
20250408,110300,60344276,990,990,990,990,0
|
||||
20250408,110200,60344276,990,990,990,990,0
|
||||
20250408,110100,60344276,990,990,990,990,0
|
||||
20250408,110000,60344276,990,990,990,990,0
|
||||
20250408,105900,60344276,990,990,990,990,0
|
||||
20250408,105800,60344276,990,990,990,990,0
|
||||
20250408,105700,60344276,990,995,995,990,3012
|
||||
20250408,105600,57359633,995,995,995,995,0
|
||||
20250408,105500,57359633,995,995,995,995,0
|
||||
20250408,105400,57359633,995,995,995,995,0
|
||||
20250408,105300,57359633,995,995,995,995,0
|
||||
20250408,105200,57359633,995,995,995,995,0
|
||||
20250408,105100,57359633,995,995,995,995,12
|
||||
20250408,105000,57347693,995,995,995,995,422
|
||||
20250408,104900,56927803,995,995,995,995,9042
|
||||
20250408,104800,47931013,995,995,995,995,0
|
||||
20250408,104700,47931013,995,995,995,995,0
|
||||
20250408,104600,47931013,995,995,995,995,0
|
||||
20250408,104500,47931013,995,995,995,995,0
|
||||
20250408,104400,47931013,995,995,995,995,493
|
||||
20250408,104300,47440478,995,995,995,995,20
|
||||
20250408,104200,47420578,995,995,995,995,50
|
||||
20250408,104100,47370828,995,995,995,995,0
|
||||
20250408,104000,47370828,995,995,995,995,0
|
||||
20250408,103900,47370828,995,995,995,995,0
|
||||
20250408,103800,47370828,995,995,995,995,0
|
||||
20250408,103700,47370828,995,995,995,995,240
|
||||
20250408,103600,47132028,995,995,995,995,512
|
||||
20250408,103500,46622588,995,995,995,995,0
|
||||
20250408,103400,46622588,995,995,995,995,0
|
||||
20250408,103300,46622588,995,995,995,995,37
|
||||
20250408,103200,46585773,995,995,995,995,0
|
||||
20250408,103100,46585773,995,995,995,995,0
|
||||
20250408,103000,46585773,995,995,995,995,30
|
||||
20250408,102900,46555923,995,995,995,995,0
|
||||
20250408,102800,46555923,995,995,995,995,0
|
||||
20250408,102700,46555923,995,995,995,995,0
|
||||
20250408,102600,46555923,995,995,995,995,13
|
||||
20250408,102500,46542988,995,995,995,995,0
|
||||
20250408,102400,46542988,995,995,995,995,0
|
||||
20250408,102300,46542988,995,995,995,995,0
|
||||
20250408,102200,46542988,995,995,995,995,13
|
||||
20250408,102100,46530053,995,995,995,995,0
|
||||
20250408,102000,46530053,995,995,995,995,0
|
||||
20250408,101900,46530053,995,995,995,995,1
|
||||
20250408,101800,46529058,995,995,995,995,0
|
||||
20250408,101700,46529058,995,995,995,995,0
|
||||
20250408,101600,46529058,995,995,995,995,13
|
||||
20250408,101500,46516123,995,995,995,995,510
|
||||
20250408,101400,46008673,995,995,995,995,0
|
||||
20250408,101300,46008673,995,995,995,995,0
|
||||
20250408,101200,46008673,995,995,995,995,0
|
||||
20250408,101100,46008673,995,994,995,994,14
|
||||
20250408,101000,45994744,995,995,995,995,0
|
||||
20250408,100900,45994744,995,995,995,995,0
|
||||
20250408,100800,45994744,995,995,995,995,1208
|
||||
20250408,100700,44792784,995,995,995,995,0
|
||||
20250408,100600,44792784,995,995,995,995,99
|
||||
20250408,100500,44694279,995,995,995,995,0
|
||||
20250408,100400,44694279,995,995,995,995,0
|
||||
20250408,100300,44694279,995,995,995,995,1200
|
||||
20250408,100200,43500279,995,995,995,995,0
|
||||
20250408,100100,43500279,995,995,995,995,0
|
||||
20250408,100000,43500279,995,995,995,995,0
|
||||
20250408,095900,43500279,995,995,995,995,400
|
||||
20250408,095800,43102279,995,995,995,995,0
|
||||
20250408,095700,43102279,995,995,995,995,0
|
||||
20250408,095600,43102279,995,995,995,995,0
|
||||
20250408,095500,43102279,995,1001,1001,995,17652
|
||||
20250408,095400,25520613,1000,1000,1000,1000,0
|
||||
20250408,095300,25520613,1000,1000,1000,1000,0
|
||||
20250408,095200,25520613,1000,1000,1000,1000,0
|
||||
20250408,095100,25520613,1000,1000,1000,1000,0
|
||||
20250408,095000,25520613,1000,1000,1004,1000,8230
|
||||
20250408,094900,17290591,1000,999,1000,999,1418
|
||||
20250408,094800,15873032,999,999,999,999,0
|
||||
20250408,094700,15873032,999,999,999,999,0
|
||||
20250408,094600,15873032,999,998,999,998,1030
|
||||
20250408,094500,14845062,999,999,999,999,529
|
||||
20250408,094400,14316591,1000,1000,1000,1000,10
|
||||
20250408,094300,14306591,1000,1000,1000,1000,23
|
||||
20250408,094200,14283591,1000,1000,1000,1000,12
|
||||
20250408,094100,14271591,1000,1000,1000,1000,15
|
||||
20250408,094000,14256591,1000,1000,1000,1000,0
|
||||
20250408,093900,14256591,1000,1000,1000,1000,0
|
||||
20250408,093800,14256591,1000,1000,1000,1000,0
|
||||
20250408,093700,14256591,1000,1000,1000,1000,0
|
||||
20250408,093600,14256591,1000,998,1000,998,315
|
||||
20250408,093500,13942159,998,998,998,998,0
|
||||
20250408,093400,13942159,998,998,998,998,0
|
||||
20250408,093300,13942159,998,998,998,998,0
|
||||
20250408,093200,13942159,998,998,998,998,0
|
||||
20250408,093100,13942159,998,998,998,998,0
|
||||
20250408,093000,13942159,998,998,998,998,0
|
||||
20250408,092900,13942159,998,997,998,997,82
|
||||
20250408,092800,13860347,998,998,998,998,0
|
||||
20250408,092700,13860347,998,997,998,997,101
|
||||
20250408,092600,13759649,991,991,991,991,0
|
||||
20250408,092500,13759649,991,991,991,991,0
|
||||
20250408,092400,13759649,991,991,991,991,0
|
||||
20250408,092300,13759649,991,991,991,991,0
|
||||
20250408,092200,13759649,991,991,991,991,0
|
||||
20250408,092100,13759649,991,992,992,991,96
|
||||
20250408,092000,13664511,997,997,997,997,60
|
||||
20250408,091900,13604691,991,991,991,991,0
|
||||
20250408,091800,13604691,991,991,991,991,183
|
||||
20250408,091700,13423338,998,998,998,998,0
|
||||
20250408,091600,13423338,998,998,998,998,0
|
||||
20250408,091500,13423338,998,998,998,998,0
|
||||
20250408,091400,13423338,998,998,998,998,0
|
||||
20250408,091300,13423338,998,998,998,998,0
|
||||
20250408,091200,13423338,998,998,998,998,0
|
||||
20250408,091100,13423338,998,998,998,998,0
|
||||
20250408,091000,13423338,998,998,998,998,0
|
||||
20250408,090900,13423338,998,998,998,998,10
|
||||
20250408,090800,13413358,990,990,990,990,0
|
||||
20250408,090700,13413358,990,991,991,990,686
|
||||
20250408,090600,12734172,990,992,992,990,813
|
||||
20250408,090500,11928883,998,998,998,998,0
|
||||
20250408,090400,11928883,998,998,998,998,1
|
||||
20250408,090300,11927885,990,993,993,990,1490
|
||||
20250408,090200,10451744,994,994,994,994,0
|
||||
20250408,090100,10451744,994,996,996,994,99
|
||||
20250408,090000,10353239,997,998,999,997,10374
|
||||
|
Reference in New Issue
Block a user