Update 2025-04-08 2740 candle_min
This commit is contained in:
620
053210/min/candle-20250408.csv
Normal file
620
053210/min/candle-20250408.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191800,152041915,4290,4290,4290,4290,449
|
||||
20250408,191700,152041915,4290,4290,4290,4290,0
|
||||
20250408,191600,152041915,4290,4290,4290,4290,0
|
||||
20250408,191500,152041915,4290,4290,4290,4290,0
|
||||
20250408,191400,152041915,4290,4290,4290,4290,0
|
||||
20250408,191300,152041915,4290,4290,4290,4290,0
|
||||
20250408,191200,152041915,4290,4290,4290,4290,0
|
||||
20250408,191100,152041915,4290,4290,4290,4290,0
|
||||
20250408,191000,152041915,4290,4290,4290,4290,0
|
||||
20250408,190900,152041915,4290,4290,4290,4290,0
|
||||
20250408,190800,152041915,4290,4290,4290,4290,0
|
||||
20250408,190700,152041915,4290,4290,4290,4290,0
|
||||
20250408,190600,152041915,4290,4290,4290,4290,0
|
||||
20250408,190500,152041915,4290,4290,4290,4290,0
|
||||
20250408,190400,152041915,4290,4290,4290,4290,0
|
||||
20250408,190300,152041915,4290,4290,4290,4290,0
|
||||
20250408,190200,152041915,4290,4290,4290,4290,0
|
||||
20250408,190100,152041915,4290,4290,4290,4290,0
|
||||
20250408,190000,152041915,4290,4290,4290,4290,0
|
||||
20250408,185900,152041915,4290,4290,4290,4290,0
|
||||
20250408,185800,152041915,4290,4290,4290,4290,0
|
||||
20250408,185700,152041915,4290,4290,4290,4290,0
|
||||
20250408,185600,152041915,4290,4290,4290,4290,0
|
||||
20250408,185500,152041915,4290,4290,4290,4290,0
|
||||
20250408,185400,152041915,4290,4290,4290,4290,0
|
||||
20250408,185300,152041915,4290,4290,4290,4290,0
|
||||
20250408,185200,152041915,4290,4290,4290,4290,0
|
||||
20250408,185100,152041915,4290,4290,4290,4290,0
|
||||
20250408,185000,152041915,4290,4290,4290,4290,0
|
||||
20250408,184900,152041915,4290,4290,4290,4290,0
|
||||
20250408,184800,152041915,4290,4290,4290,4290,449
|
||||
20250408,184700,152041915,4290,4290,4290,4290,0
|
||||
20250408,184600,152041915,4290,4290,4290,4290,0
|
||||
20250408,184500,152041915,4290,4290,4290,4290,0
|
||||
20250408,184400,152041915,4290,4290,4290,4290,0
|
||||
20250408,184300,152041915,4290,4290,4290,4290,0
|
||||
20250408,184200,152041915,4290,4290,4290,4290,0
|
||||
20250408,184100,152041915,4290,4290,4290,4290,0
|
||||
20250408,184000,152041915,4290,4290,4290,4290,0
|
||||
20250408,183900,152041915,4290,4290,4290,4290,0
|
||||
20250408,183800,152041915,4290,4290,4290,4290,0
|
||||
20250408,183700,152041915,4290,4290,4290,4290,0
|
||||
20250408,183600,152041915,4290,4290,4290,4290,0
|
||||
20250408,183500,152041915,4290,4290,4290,4290,0
|
||||
20250408,183400,152041915,4290,4290,4290,4290,0
|
||||
20250408,183300,152041915,4290,4290,4290,4290,0
|
||||
20250408,183200,152041915,4290,4290,4290,4290,0
|
||||
20250408,183100,152041915,4290,4290,4290,4290,0
|
||||
20250408,183000,152041915,4290,4290,4290,4290,0
|
||||
20250408,182900,152041915,4290,4290,4290,4290,0
|
||||
20250408,182800,152041915,4290,4290,4290,4290,0
|
||||
20250408,182700,152041915,4290,4290,4290,4290,0
|
||||
20250408,182600,152041915,4290,4290,4290,4290,0
|
||||
20250408,182500,152041915,4290,4290,4290,4290,0
|
||||
20250408,182400,152041915,4290,4290,4290,4290,0
|
||||
20250408,182300,152041915,4290,4290,4290,4290,0
|
||||
20250408,182200,152041915,4290,4290,4290,4290,0
|
||||
20250408,182100,152041915,4290,4290,4290,4290,0
|
||||
20250408,182000,152041915,4290,4290,4290,4290,0
|
||||
20250408,181900,152041915,4290,4290,4290,4290,0
|
||||
20250408,181800,152041915,4290,4290,4290,4290,449
|
||||
20250408,181700,152041915,4290,4290,4290,4290,0
|
||||
20250408,181600,152041915,4290,4290,4290,4290,0
|
||||
20250408,181500,152041915,4290,4290,4290,4290,0
|
||||
20250408,181400,152041915,4290,4290,4290,4290,0
|
||||
20250408,181300,152041915,4290,4290,4290,4290,0
|
||||
20250408,181200,152041915,4290,4290,4290,4290,0
|
||||
20250408,181100,152041915,4290,4290,4290,4290,0
|
||||
20250408,181000,152041915,4290,4290,4290,4290,0
|
||||
20250408,180900,152041915,4290,4290,4290,4290,0
|
||||
20250408,180800,152041915,4290,4290,4290,4290,0
|
||||
20250408,180700,152041915,4290,4290,4290,4290,0
|
||||
20250408,180600,152041915,4290,4290,4290,4290,0
|
||||
20250408,180500,152041915,4290,4290,4290,4290,0
|
||||
20250408,180400,152041915,4290,4290,4290,4290,0
|
||||
20250408,180300,152041915,4290,4290,4290,4290,0
|
||||
20250408,180200,152041915,4290,4290,4290,4290,0
|
||||
20250408,180100,152041915,4290,4290,4290,4290,0
|
||||
20250408,180000,152041915,4290,4290,4290,4290,0
|
||||
20250408,175900,152041915,4290,4290,4290,4290,0
|
||||
20250408,175800,152041915,4290,4290,4290,4290,0
|
||||
20250408,175700,152041915,4290,4290,4290,4290,0
|
||||
20250408,175600,152041915,4290,4290,4290,4290,0
|
||||
20250408,175500,152041915,4290,4290,4290,4290,0
|
||||
20250408,175400,152041915,4290,4290,4290,4290,0
|
||||
20250408,175300,152041915,4290,4290,4290,4290,0
|
||||
20250408,175200,152041915,4290,4290,4290,4290,0
|
||||
20250408,175100,152041915,4290,4290,4290,4290,0
|
||||
20250408,175000,152041915,4290,4290,4290,4290,0
|
||||
20250408,174900,152041915,4290,4290,4290,4290,0
|
||||
20250408,174800,152041915,4290,4290,4290,4290,449
|
||||
20250408,174700,152041915,4290,4290,4290,4290,0
|
||||
20250408,174600,152041915,4290,4290,4290,4290,0
|
||||
20250408,174500,152041915,4290,4290,4290,4290,0
|
||||
20250408,174400,152041915,4290,4290,4290,4290,0
|
||||
20250408,174300,152041915,4290,4290,4290,4290,0
|
||||
20250408,174200,152041915,4290,4290,4290,4290,0
|
||||
20250408,174100,152041915,4290,4290,4290,4290,0
|
||||
20250408,174000,152041915,4290,4290,4290,4290,0
|
||||
20250408,173900,152041915,4290,4290,4290,4290,0
|
||||
20250408,173800,152041915,4290,4290,4290,4290,0
|
||||
20250408,173700,152041915,4290,4290,4290,4290,0
|
||||
20250408,173600,152041915,4290,4290,4290,4290,0
|
||||
20250408,173500,152041915,4290,4290,4290,4290,0
|
||||
20250408,173400,152041915,4290,4290,4290,4290,0
|
||||
20250408,173300,152041915,4290,4290,4290,4290,0
|
||||
20250408,173200,152041915,4290,4290,4290,4290,0
|
||||
20250408,173100,152041915,4290,4290,4290,4290,0
|
||||
20250408,173000,152041915,4290,4290,4290,4290,0
|
||||
20250408,172900,152041915,4290,4290,4290,4290,0
|
||||
20250408,172800,152041915,4290,4290,4290,4290,0
|
||||
20250408,172700,152041915,4290,4290,4290,4290,0
|
||||
20250408,172600,152041915,4290,4290,4290,4290,0
|
||||
20250408,172500,152041915,4290,4290,4290,4290,0
|
||||
20250408,172400,152041915,4290,4290,4290,4290,0
|
||||
20250408,172300,152041915,4290,4290,4290,4290,0
|
||||
20250408,172200,152041915,4290,4290,4290,4290,0
|
||||
20250408,172100,152041915,4290,4290,4290,4290,0
|
||||
20250408,172000,152041915,4290,4290,4290,4290,0
|
||||
20250408,171900,152041915,4290,4290,4290,4290,0
|
||||
20250408,171800,152041915,4290,4290,4290,4290,449
|
||||
20250408,171700,152041915,4290,4290,4290,4290,0
|
||||
20250408,171600,152041915,4290,4290,4290,4290,0
|
||||
20250408,171500,152041915,4290,4290,4290,4290,0
|
||||
20250408,171400,152041915,4290,4290,4290,4290,0
|
||||
20250408,171300,152041915,4290,4290,4290,4290,0
|
||||
20250408,171200,152041915,4290,4290,4290,4290,0
|
||||
20250408,171100,152041915,4290,4290,4290,4290,0
|
||||
20250408,171000,152041915,4290,4290,4290,4290,0
|
||||
20250408,170900,152041915,4290,4290,4290,4290,0
|
||||
20250408,170800,152041915,4290,4290,4290,4290,0
|
||||
20250408,170700,152041915,4290,4290,4290,4290,0
|
||||
20250408,170600,152041915,4290,4290,4290,4290,0
|
||||
20250408,170500,152041915,4290,4290,4290,4290,0
|
||||
20250408,170400,152041915,4290,4290,4290,4290,0
|
||||
20250408,170300,152041915,4290,4290,4290,4290,0
|
||||
20250408,170200,152041915,4290,4290,4290,4290,0
|
||||
20250408,170100,152041915,4290,4290,4290,4290,0
|
||||
20250408,170000,152041915,4290,4290,4290,4290,0
|
||||
20250408,165900,152041915,4290,4290,4290,4290,0
|
||||
20250408,165800,152041915,4290,4290,4290,4290,0
|
||||
20250408,165700,152041915,4290,4290,4290,4290,0
|
||||
20250408,165600,152041915,4290,4290,4290,4290,0
|
||||
20250408,165500,152041915,4290,4290,4290,4290,0
|
||||
20250408,165400,152041915,4290,4290,4290,4290,0
|
||||
20250408,165300,152041915,4290,4290,4290,4290,0
|
||||
20250408,165200,152041915,4290,4290,4290,4290,0
|
||||
20250408,165100,152041915,4290,4290,4290,4290,0
|
||||
20250408,165000,152041915,4290,4290,4290,4290,0
|
||||
20250408,164900,152041915,4290,4290,4290,4290,0
|
||||
20250408,164800,152041915,4290,4290,4290,4290,449
|
||||
20250408,164700,152041915,4290,4290,4290,4290,0
|
||||
20250408,164600,152041915,4290,4290,4290,4290,0
|
||||
20250408,164500,152041915,4290,4290,4290,4290,0
|
||||
20250408,164400,152041915,4290,4290,4290,4290,0
|
||||
20250408,164300,152041915,4290,4290,4290,4290,0
|
||||
20250408,164200,152041915,4290,4290,4290,4290,0
|
||||
20250408,164100,152041915,4290,4290,4290,4290,0
|
||||
20250408,164000,152041915,4290,4290,4290,4290,0
|
||||
20250408,163900,152041915,4290,4290,4290,4290,0
|
||||
20250408,163800,152041915,4290,4290,4290,4290,0
|
||||
20250408,163700,152041915,4290,4290,4290,4290,0
|
||||
20250408,163600,152041915,4290,4290,4290,4290,0
|
||||
20250408,163500,152041915,4290,4290,4290,4290,0
|
||||
20250408,163400,152041915,4290,4290,4290,4290,0
|
||||
20250408,163300,152041915,4290,4290,4290,4290,0
|
||||
20250408,163200,152041915,4290,4290,4290,4290,0
|
||||
20250408,163100,152041915,4290,4290,4290,4290,0
|
||||
20250408,163000,152041915,4290,4290,4290,4290,0
|
||||
20250408,162900,152041915,4290,4290,4290,4290,0
|
||||
20250408,162800,152041915,4290,4290,4290,4290,0
|
||||
20250408,162700,152041915,4290,4290,4290,4290,0
|
||||
20250408,162600,152041915,4290,4290,4290,4290,0
|
||||
20250408,162500,152041915,4290,4290,4290,4290,0
|
||||
20250408,162400,152041915,4290,4290,4290,4290,0
|
||||
20250408,162300,152041915,4290,4290,4290,4290,0
|
||||
20250408,162200,152041915,4290,4290,4290,4290,0
|
||||
20250408,162100,152041915,4290,4290,4290,4290,0
|
||||
20250408,162000,152041915,4290,4290,4290,4290,0
|
||||
20250408,161900,152041915,4290,4290,4290,4290,0
|
||||
20250408,161800,152041915,4290,4290,4290,4290,449
|
||||
20250408,161700,152041915,4290,4290,4290,4290,0
|
||||
20250408,161600,152041915,4290,4290,4290,4290,0
|
||||
20250408,161500,152041915,4290,4290,4290,4290,0
|
||||
20250408,161400,152041915,4290,4290,4290,4290,0
|
||||
20250408,161300,152041915,4290,4290,4290,4290,0
|
||||
20250408,161200,152041915,4290,4290,4290,4290,0
|
||||
20250408,161100,152041915,4290,4290,4290,4290,0
|
||||
20250408,161000,152041915,4290,4290,4290,4290,0
|
||||
20250408,160900,152041915,4290,4290,4290,4290,0
|
||||
20250408,160800,152041915,4290,4290,4290,4290,0
|
||||
20250408,160700,152041915,4290,4290,4290,4290,0
|
||||
20250408,160600,152041915,4290,4290,4290,4290,0
|
||||
20250408,160500,152041915,4290,4290,4290,4290,0
|
||||
20250408,160400,152041915,4290,4290,4290,4290,0
|
||||
20250408,160300,152041915,4290,4290,4290,4290,0
|
||||
20250408,160200,152041915,4290,4290,4290,4290,0
|
||||
20250408,160100,152041915,4290,4290,4290,4290,0
|
||||
20250408,160000,152041915,4290,4290,4290,4290,0
|
||||
20250408,155900,152041915,4290,4290,4290,4290,0
|
||||
20250408,155800,152041915,4290,4290,4290,4290,0
|
||||
20250408,155700,152041915,4290,4290,4290,4290,0
|
||||
20250408,155600,152041915,4290,4290,4290,4290,0
|
||||
20250408,155500,152041915,4290,4290,4290,4290,0
|
||||
20250408,155400,152041915,4290,4290,4290,4290,0
|
||||
20250408,155300,152041915,4290,4290,4290,4290,0
|
||||
20250408,155200,152041915,4290,4290,4290,4290,0
|
||||
20250408,155100,152041915,4290,4290,4290,4290,0
|
||||
20250408,155000,152041915,4290,4290,4290,4290,0
|
||||
20250408,154900,152041915,4290,4290,4290,4290,0
|
||||
20250408,154800,152041915,4290,4290,4290,4290,449
|
||||
20250408,154700,152041915,4290,4290,4290,4290,0
|
||||
20250408,154600,152041915,4290,4290,4290,4290,0
|
||||
20250408,154500,152041915,4290,4290,4290,4290,0
|
||||
20250408,154400,152041915,4290,4290,4290,4290,0
|
||||
20250408,154300,152041915,4290,4290,4290,4290,0
|
||||
20250408,154200,152041915,4290,4290,4290,4290,0
|
||||
20250408,154100,152041915,4290,4290,4290,4290,0
|
||||
20250408,154000,152041915,4290,4290,4290,4290,0
|
||||
20250408,153900,152041915,4290,4290,4290,4290,0
|
||||
20250408,153800,152041915,4290,4290,4290,4290,0
|
||||
20250408,153700,152041915,4290,4290,4290,4290,0
|
||||
20250408,153600,152041915,4290,4290,4290,4290,0
|
||||
20250408,153500,152041915,4290,4290,4290,4290,0
|
||||
20250408,153400,152041915,4290,4290,4290,4290,0
|
||||
20250408,153300,152041915,4290,4290,4290,4290,0
|
||||
20250408,153200,152041915,4290,4290,4290,4290,0
|
||||
20250408,153100,152041915,4290,4290,4290,4290,0
|
||||
20250408,153000,152041915,4290,4290,4290,4290,449
|
||||
20250408,152900,150115705,4300,4300,4300,4300,0
|
||||
20250408,152800,150115705,4300,4300,4300,4300,0
|
||||
20250408,152700,150115705,4300,4300,4300,4300,0
|
||||
20250408,152600,150115705,4300,4300,4300,4300,0
|
||||
20250408,152500,150115705,4300,4300,4300,4300,0
|
||||
20250408,152400,150115705,4300,4300,4300,4300,0
|
||||
20250408,152300,150115705,4300,4300,4300,4300,0
|
||||
20250408,152200,150115705,4300,4300,4300,4300,0
|
||||
20250408,152100,150115705,4300,4300,4300,4300,0
|
||||
20250408,152000,150115705,4300,4300,4300,4300,0
|
||||
20250408,151900,150115705,4300,4300,4300,4300,0
|
||||
20250408,151800,150115705,4300,4300,4300,4300,0
|
||||
20250408,151700,150115705,4300,4300,4300,4300,6
|
||||
20250408,151600,150089905,4300,4295,4300,4295,201
|
||||
20250408,151500,149225660,4295,4295,4295,4295,6
|
||||
20250408,151400,149199890,4295,4295,4295,4295,3
|
||||
20250408,151300,149187005,4295,4295,4295,4295,4
|
||||
20250408,151200,149169825,4295,4295,4295,4295,8
|
||||
20250408,151100,149135465,4295,4295,4295,4295,4
|
||||
20250408,151000,149118285,4295,4295,4295,4295,24
|
||||
20250408,150900,149015205,4295,4295,4295,4295,5
|
||||
20250408,150800,148993730,4295,4295,4295,4295,4
|
||||
20250408,150700,148976550,4295,4295,4295,4295,7
|
||||
20250408,150600,148946485,4295,4295,4295,4295,5
|
||||
20250408,150500,148925010,4295,4295,4295,4295,5
|
||||
20250408,150400,148903535,4295,4295,4295,4295,6
|
||||
20250408,150300,148877765,4295,4295,4295,4295,4
|
||||
20250408,150200,148860585,4295,4295,4295,4295,64
|
||||
20250408,150100,148585705,4295,4295,4295,4295,3
|
||||
20250408,150000,148572820,4295,4290,4295,4290,18
|
||||
20250408,145900,148495515,4290,4290,4290,4290,15
|
||||
20250408,145800,148431165,4280,4290,4290,4280,104
|
||||
20250408,145700,147986000,4290,4290,4290,4290,20
|
||||
20250408,145600,147900200,4290,4290,4290,4290,1
|
||||
20250408,145500,147895910,4290,4290,4290,4290,3
|
||||
20250408,145400,147883040,4280,4285,4285,4280,137
|
||||
20250408,145300,147296675,4285,4285,4285,4285,13
|
||||
20250408,145200,147240970,4285,4285,4285,4285,135
|
||||
20250408,145100,146662495,4290,4290,4290,4290,2
|
||||
20250408,145000,146653915,4290,4290,4290,4290,15
|
||||
20250408,144900,146589565,4290,4290,4290,4290,1
|
||||
20250408,144800,146585275,4290,4290,4290,4290,1
|
||||
20250408,144700,146580985,4290,4290,4290,4290,40
|
||||
20250408,144600,146409385,4290,4290,4290,4290,2
|
||||
20250408,144500,146400805,4290,4290,4290,4290,0
|
||||
20250408,144400,146400805,4290,4290,4290,4290,15
|
||||
20250408,144300,146336455,4290,4290,4290,4290,1
|
||||
20250408,144200,146332165,4290,4290,4290,4290,1
|
||||
20250408,144100,146327875,4290,4290,4290,4290,114
|
||||
20250408,144000,145838815,4290,4290,4290,4290,1
|
||||
20250408,143900,145834525,4290,4290,4290,4290,2
|
||||
20250408,143800,145825945,4290,4290,4290,4290,15
|
||||
20250408,143700,145761595,4290,4290,4290,4290,4
|
||||
20250408,143600,145744435,4290,4290,4290,4290,1
|
||||
20250408,143500,145740145,4285,4285,4285,4285,116
|
||||
20250408,143400,145243085,4285,4285,4285,4285,1
|
||||
20250408,143300,145238800,4285,4285,4285,4285,1
|
||||
20250408,143200,145234515,4285,4285,4285,4285,16
|
||||
20250408,143100,145165955,4285,4285,4285,4285,1
|
||||
20250408,143000,145161670,4285,4285,4285,4285,1
|
||||
20250408,142900,145157385,4285,4285,4285,4285,15
|
||||
20250408,142800,145093110,4285,4285,4285,4285,1
|
||||
20250408,142700,145088825,4285,4285,4285,4285,15
|
||||
20250408,142600,145024550,4285,4285,4285,4285,15
|
||||
20250408,142500,144960275,4285,4285,4285,4285,7
|
||||
20250408,142400,144930280,4285,4285,4285,4285,2
|
||||
20250408,142300,144921710,4285,4285,4285,4285,14
|
||||
20250408,142200,144861720,4285,4285,4285,4285,1
|
||||
20250408,142100,144857435,4285,4285,4285,4285,1
|
||||
20250408,142000,144853150,4285,4285,4285,4285,14
|
||||
20250408,141900,144793160,4285,4285,4285,4285,1
|
||||
20250408,141800,144788875,4285,4285,4285,4285,10
|
||||
20250408,141700,144746025,4285,4285,4285,4285,19
|
||||
20250408,141600,144664610,4285,4285,4285,4285,0
|
||||
20250408,141500,144664610,4285,4285,4285,4285,10
|
||||
20250408,141400,144621760,4285,4285,4285,4285,13
|
||||
20250408,141300,144566055,4285,4285,4285,4285,0
|
||||
20250408,141200,144566055,4285,4285,4285,4285,2
|
||||
20250408,141100,144557485,4285,4285,4285,4285,14
|
||||
20250408,141000,144497495,4285,4285,4285,4285,0
|
||||
20250408,140900,144497495,4285,4285,4285,4285,0
|
||||
20250408,140800,144497495,4285,4282,4285,4280,35
|
||||
20250408,140700,144347628,4285,4285,4285,4285,3
|
||||
20250408,140600,144334773,4285,4285,4285,4285,50
|
||||
20250408,140500,144120523,4285,4285,4285,4285,14
|
||||
20250408,140400,144060533,4285,4285,4285,4285,0
|
||||
20250408,140300,144060533,4285,4285,4285,4285,1
|
||||
20250408,140200,144056248,4285,4285,4285,4285,13
|
||||
20250408,140100,144000543,4285,4285,4285,4285,0
|
||||
20250408,140000,144000543,4285,4285,4285,4285,0
|
||||
20250408,135900,144000543,4285,4285,4285,4285,14
|
||||
20250408,135800,143940553,4285,4285,4285,4285,4
|
||||
20250408,135700,143923413,4285,4285,4285,4285,0
|
||||
20250408,135600,143923413,4285,4285,4285,4285,23
|
||||
20250408,135500,143824858,4285,4285,4285,4285,0
|
||||
20250408,135400,143824858,4285,4285,4285,4285,0
|
||||
20250408,135300,143824858,4285,4285,4285,4285,14
|
||||
20250408,135200,143764868,4285,4285,4285,4285,0
|
||||
20250408,135100,143764868,4285,4285,4285,4285,0
|
||||
20250408,135000,143764868,4285,4285,4285,4285,13
|
||||
20250408,134900,143709163,4285,4285,4285,4285,12
|
||||
20250408,134800,143657743,4285,4285,4285,4285,3
|
||||
20250408,134700,143644888,4285,4285,4285,4285,14
|
||||
20250408,134600,143584898,4285,4285,4285,4285,0
|
||||
20250408,134500,143584898,4285,4285,4285,4285,0
|
||||
20250408,134400,143584898,4285,4285,4285,4285,18
|
||||
20250408,134300,143507768,4285,4285,4285,4285,0
|
||||
20250408,134200,143507768,4285,4285,4285,4285,0
|
||||
20250408,134100,143507768,4285,4285,4285,4285,14
|
||||
20250408,134000,143447778,4285,4285,4285,4285,0
|
||||
20250408,133900,143447778,4285,4285,4285,4285,84
|
||||
20250408,133800,143087838,4285,4295,4295,4285,176
|
||||
20250408,133700,142333573,4290,4290,4290,4290,0
|
||||
20250408,133600,142333573,4290,4290,4290,4290,3
|
||||
20250408,133500,142320703,4290,4290,4290,4290,14
|
||||
20250408,133400,142260643,4290,4290,4290,4290,4
|
||||
20250408,133300,142243483,4290,4290,4290,4290,24
|
||||
20250408,133200,142140523,4295,4295,4295,4295,13
|
||||
20250408,133100,142084688,4295,4295,4295,4295,9
|
||||
20250408,133000,142046033,4295,4295,4295,4295,0
|
||||
20250408,132900,142046033,4295,4295,4295,4295,14
|
||||
20250408,132800,141985903,4295,4295,4295,4295,3
|
||||
20250408,132700,141973018,4295,4295,4295,4295,12
|
||||
20250408,132600,141921478,4295,4295,4295,4295,13
|
||||
20250408,132500,141865643,4290,4290,4290,4290,0
|
||||
20250408,132400,141865643,4290,4290,4290,4290,0
|
||||
20250408,132300,141865643,4290,4290,4290,4290,0
|
||||
20250408,132200,141865643,4290,4290,4290,4290,172
|
||||
20250408,132100,141127763,4290,4290,4290,4290,0
|
||||
20250408,132000,141127763,4290,4290,4290,4290,13
|
||||
20250408,131900,141071993,4290,4290,4290,4290,8
|
||||
20250408,131800,141037673,4290,4290,4290,4290,4
|
||||
20250408,131700,141020513,4290,4290,4290,4290,14
|
||||
20250408,131600,140960453,4290,4290,4290,4290,3
|
||||
20250408,131500,140947583,4295,4295,4295,4295,0
|
||||
20250408,131400,140947583,4295,4295,4295,4295,13
|
||||
20250408,131300,140891748,4295,4295,4295,4295,0
|
||||
20250408,131200,140891748,4295,4295,4295,4295,153
|
||||
20250408,131100,140234613,4300,4300,4300,4300,14
|
||||
20250408,131000,140174413,4300,4300,4300,4300,19
|
||||
20250408,130900,140092713,4305,4305,4305,4305,46
|
||||
20250408,130800,139894683,4305,4305,4305,4305,16
|
||||
20250408,130700,139825803,4305,4305,4305,4305,0
|
||||
20250408,130600,139825803,4305,4305,4305,4305,12
|
||||
20250408,130500,139774143,4305,4305,4305,4305,14
|
||||
20250408,130400,139713873,4310,4310,4310,4310,1
|
||||
20250408,130300,139709563,4310,4310,4310,4310,348
|
||||
20250408,130200,138209683,4310,4310,4310,4310,2
|
||||
20250408,130100,138201063,4315,4315,4315,4315,42
|
||||
20250408,130000,138019833,4315,4315,4315,4315,0
|
||||
20250408,125900,138019833,4315,4315,4315,4315,13
|
||||
20250408,125800,137963738,4310,4310,4310,4310,3
|
||||
20250408,125700,137950808,4305,4305,4305,4305,0
|
||||
20250408,125600,137950808,4305,4305,4305,4305,0
|
||||
20250408,125500,137950808,4305,4305,4305,4305,0
|
||||
20250408,125400,137950808,4305,4305,4305,4305,50
|
||||
20250408,125300,137735558,4305,4305,4305,4305,34
|
||||
20250408,125200,137589188,4290,4290,4290,4290,0
|
||||
20250408,125100,137589188,4290,4290,4290,4290,0
|
||||
20250408,125000,137589188,4290,4290,4290,4290,0
|
||||
20250408,124900,137589188,4290,4305,4305,4290,6000
|
||||
20250408,124800,111844313,4310,4305,4310,4305,27
|
||||
20250408,124700,111728063,4305,4305,4305,4305,0
|
||||
20250408,124600,111728063,4305,4305,4305,4305,0
|
||||
20250408,124500,111728063,4305,4305,4305,4305,166
|
||||
20250408,124400,111013433,4300,4300,4300,4290,2838
|
||||
20250408,124300,98832453,4295,4295,4295,4295,0
|
||||
20250408,124200,98832453,4295,4295,4295,4295,0
|
||||
20250408,124100,98832453,4295,4295,4295,4295,0
|
||||
20250408,124000,98832453,4295,4295,4295,4295,0
|
||||
20250408,123900,98832453,4295,4305,4305,4295,1000
|
||||
20250408,123800,94537183,4310,4310,4310,4310,3
|
||||
20250408,123700,94524253,4305,4305,4305,4305,0
|
||||
20250408,123600,94524253,4305,4305,4305,4305,0
|
||||
20250408,123500,94524253,4305,4305,4305,4305,488
|
||||
20250408,123400,92423413,4300,4305,4305,4295,5066
|
||||
20250408,123300,70644463,4310,4310,4310,4310,0
|
||||
20250408,123200,70644463,4310,4355,4355,4300,7789
|
||||
20250408,123100,37011178,4355,4355,4355,4355,0
|
||||
20250408,123000,37011178,4355,4355,4355,4355,0
|
||||
20250408,122900,37011178,4355,4355,4355,4355,13
|
||||
20250408,122800,36954563,4355,4355,4355,4355,3
|
||||
20250408,122700,36941498,4355,4355,4355,4355,0
|
||||
20250408,122600,36941498,4355,4355,4355,4355,14
|
||||
20250408,122500,36880528,4355,4355,4355,4355,0
|
||||
20250408,122400,36880528,4355,4355,4355,4355,0
|
||||
20250408,122300,36880528,4355,4355,4355,4355,13
|
||||
20250408,122200,36823913,4355,4355,4355,4355,0
|
||||
20250408,122100,36823913,4355,4355,4355,4355,46
|
||||
20250408,122000,36623583,4355,4355,4355,4355,15
|
||||
20250408,121900,36558258,4355,4355,4355,4355,0
|
||||
20250408,121800,36558258,4355,4355,4355,4355,19
|
||||
20250408,121700,36475513,4355,4355,4355,4355,43
|
||||
20250408,121600,36288248,4355,4355,4355,4355,0
|
||||
20250408,121500,36288248,4355,4355,4355,4355,36
|
||||
20250408,121400,36131468,4355,4355,4355,4355,33
|
||||
20250408,121300,35987753,4355,4355,4355,4355,0
|
||||
20250408,121200,35987753,4355,4355,4355,4355,0
|
||||
20250408,121100,35987753,4355,4355,4355,4355,14
|
||||
20250408,121000,35926783,4355,4355,4355,4355,14
|
||||
20250408,120900,35865813,4360,4360,4360,4360,0
|
||||
20250408,120800,35865813,4360,4360,4360,4360,4
|
||||
20250408,120700,35848373,4360,4360,4360,4360,13
|
||||
20250408,120600,35791693,4360,4360,4360,4360,0
|
||||
20250408,120500,35791693,4360,4360,4360,4355,15
|
||||
20250408,120400,35726298,4360,4360,4360,4360,0
|
||||
20250408,120300,35726298,4360,4360,4360,4360,1
|
||||
20250408,120200,35721938,4360,4360,4360,4360,0
|
||||
20250408,120100,35721938,4360,4360,4360,4360,0
|
||||
20250408,120000,35721938,4360,4360,4360,4360,0
|
||||
20250408,115900,35721938,4360,4355,4360,4355,20
|
||||
20250408,115800,35634818,4355,4370,4370,4350,2004
|
||||
20250408,115700,26898738,4380,4380,4380,4380,9
|
||||
20250408,115600,26859318,4380,4375,4380,4365,30
|
||||
20250408,115500,26728058,4375,4375,4375,4375,3
|
||||
20250408,115400,26714933,4375,4375,4375,4375,6
|
||||
20250408,115300,26688683,4375,4375,4375,4375,24
|
||||
20250408,115200,26583683,4375,4375,4375,4375,7
|
||||
20250408,115100,26553058,4375,4375,4375,4375,6
|
||||
20250408,115000,26526808,4375,4370,4375,4370,20
|
||||
20250408,114900,26439383,4370,4370,4370,4370,6
|
||||
20250408,114800,26413163,4370,4370,4370,4370,9
|
||||
20250408,114700,26373833,4370,4370,4370,4370,24
|
||||
20250408,114600,26268953,4370,4370,4370,4370,6
|
||||
20250408,114500,26242733,4370,4370,4370,4370,7
|
||||
20250408,114400,26212143,4370,4370,4370,4370,6
|
||||
20250408,114300,26185923,4370,4370,4370,4370,20
|
||||
20250408,114200,26098523,4370,4370,4370,4370,6
|
||||
20250408,114100,26072303,4370,4370,4370,4370,9
|
||||
20250408,114000,26032973,4370,4375,4375,4370,31
|
||||
20250408,113900,25897398,4375,4375,4375,4375,9
|
||||
20250408,113800,25858023,4375,4375,4375,4375,4
|
||||
20250408,113700,25840523,4370,4370,4370,4370,4
|
||||
20250408,113600,25823043,4370,4370,4370,4370,0
|
||||
20250408,113500,25823043,4370,4370,4370,4370,1
|
||||
20250408,113400,25818673,4370,4370,4370,4370,0
|
||||
20250408,113300,25818673,4370,4370,4370,4370,0
|
||||
20250408,113200,25818673,4370,4370,4370,4370,1
|
||||
20250408,113100,25814303,4375,4375,4375,4375,13
|
||||
20250408,113000,25757428,4370,4375,4375,4370,40
|
||||
20250408,112900,25582433,4370,4370,4370,4370,2
|
||||
20250408,112800,25573693,4370,4370,4370,4370,14
|
||||
20250408,112700,25512513,4370,4370,4370,4370,1
|
||||
20250408,112600,25508143,4370,4370,4370,4370,0
|
||||
20250408,112500,25508143,4370,4370,4370,4370,13
|
||||
20250408,112400,25451333,4365,4365,4365,4365,1
|
||||
20250408,112300,25446968,4370,4370,4370,4370,0
|
||||
20250408,112200,25446968,4370,4370,4370,4370,0
|
||||
20250408,112100,25446968,4370,4370,4370,4370,0
|
||||
20250408,112000,25446968,4370,4370,4370,4370,0
|
||||
20250408,111900,25446968,4370,4370,4370,4370,0
|
||||
20250408,111800,25446968,4370,4370,4370,4370,0
|
||||
20250408,111700,25446968,4370,4370,4370,4370,0
|
||||
20250408,111600,25446968,4370,4370,4370,4370,14
|
||||
20250408,111500,25385788,4365,4365,4365,4365,3
|
||||
20250408,111400,25372693,4370,4370,4370,4370,0
|
||||
20250408,111300,25372693,4370,4370,4370,4370,13
|
||||
20250408,111200,25315883,4370,4370,4370,4370,703
|
||||
20250408,111100,22243773,4375,4375,4375,4375,0
|
||||
20250408,111000,22243773,4375,4370,4375,4370,312
|
||||
20250408,110900,20880263,4365,4365,4365,4365,0
|
||||
20250408,110800,20880263,4365,4365,4365,4365,48
|
||||
20250408,110700,20670743,4360,4360,4360,4360,13
|
||||
20250408,110600,20614063,4350,4350,4350,4350,100
|
||||
20250408,110500,20179063,4350,4350,4350,4350,1
|
||||
20250408,110400,20174713,4350,4350,4350,4350,7
|
||||
20250408,110300,20144263,4345,4345,4345,4345,0
|
||||
20250408,110200,20144263,4345,4340,4345,4340,90
|
||||
20250408,110100,19753603,4330,4330,4330,4330,15
|
||||
20250408,110000,19688653,4325,4325,4325,4325,10
|
||||
20250408,105900,19645403,4330,4320,4330,4320,2636
|
||||
20250408,105800,8257863,4320,4320,4320,4320,14
|
||||
20250408,105700,8197383,4320,4320,4320,4320,1
|
||||
20250408,105600,8193063,4320,4320,4320,4320,1
|
||||
20250408,105500,8188743,4320,4320,4320,4320,13
|
||||
20250408,105400,8132583,4320,4320,4320,4320,1
|
||||
20250408,105300,8128263,4320,4320,4320,4320,0
|
||||
20250408,105200,8128263,4320,4320,4320,4320,15
|
||||
20250408,105100,8063463,4320,4320,4320,4320,0
|
||||
20250408,105000,8063463,4320,4320,4320,4320,1
|
||||
20250408,104900,8059143,4320,4320,4320,4320,14
|
||||
20250408,104800,7998663,4320,4320,4320,4320,0
|
||||
20250408,104700,7998663,4320,4320,4320,4320,1
|
||||
20250408,104600,7994343,4320,4320,4320,4320,14
|
||||
20250408,104500,7933863,4320,4320,4320,4320,1
|
||||
20250408,104400,7929543,4320,4320,4320,4320,0
|
||||
20250408,104300,7929543,4320,4310,4320,4310,38
|
||||
20250408,104200,7765753,4310,4315,4315,4310,120
|
||||
20250408,104100,7248548,4320,4320,4320,4320,14
|
||||
20250408,104000,7188068,4320,4320,4320,4320,1
|
||||
20250408,103900,7183748,4310,4310,4310,4310,0
|
||||
20250408,103800,7183748,4310,4320,4320,4310,32
|
||||
20250408,103700,7045788,4320,4320,4320,4320,14
|
||||
20250408,103600,6985308,4320,4320,4320,4320,1
|
||||
20250408,103500,6980988,4320,4320,4320,4320,0
|
||||
20250408,103400,6980988,4320,4320,4320,4320,14
|
||||
20250408,103300,6920508,4320,4320,4320,4320,1
|
||||
20250408,103200,6916188,4320,4320,4320,4320,0
|
||||
20250408,103100,6916188,4320,4320,4320,4320,16
|
||||
20250408,103000,6847068,4320,4320,4320,4320,0
|
||||
20250408,102900,6847068,4320,4320,4320,4320,1
|
||||
20250408,102800,6842748,4320,4320,4320,4320,13
|
||||
20250408,102700,6786588,4320,4320,4320,4320,1
|
||||
20250408,102600,6782268,4320,4320,4320,4320,1
|
||||
20250408,102500,6777948,4320,4320,4320,4320,27
|
||||
20250408,102400,6661308,4320,4320,4320,4320,1
|
||||
20250408,102300,6656988,4320,4320,4320,4320,0
|
||||
20250408,102200,6656988,4320,4320,4320,4320,14
|
||||
20250408,102100,6596508,4320,4320,4320,4320,0
|
||||
20250408,102000,6596508,4320,4320,4320,4320,1
|
||||
20250408,101900,6592188,4320,4320,4320,4320,15
|
||||
20250408,101800,6527388,4320,4320,4320,4320,0
|
||||
20250408,101700,6527388,4320,4325,4325,4320,59
|
||||
20250408,101600,6272503,4320,4320,4320,4320,0
|
||||
20250408,101500,6272503,4320,4320,4320,4320,39
|
||||
20250408,101400,6104023,4320,4320,4320,4320,0
|
||||
20250408,101300,6104023,4320,4320,4320,4320,15
|
||||
20250408,101200,6039223,4320,4320,4320,4320,1
|
||||
20250408,101100,6034903,4320,4320,4320,4320,0
|
||||
20250408,101000,6034903,4320,4320,4320,4320,136
|
||||
20250408,100900,5447383,4325,4325,4325,4325,0
|
||||
20250408,100800,5447383,4325,4325,4325,4325,1
|
||||
20250408,100700,5443058,4325,4325,4325,4325,14
|
||||
20250408,100600,5382508,4325,4325,4325,4325,1
|
||||
20250408,100500,5378183,4320,4320,4320,4320,100
|
||||
20250408,100400,4946183,4325,4322,4325,4322,24
|
||||
20250408,100300,4842407,4322,4322,4322,4322,1
|
||||
20250408,100200,4838085,4322,4322,4322,4322,0
|
||||
20250408,100100,4838085,4322,4322,4322,4322,15
|
||||
20250408,100000,4773255,4322,4322,4322,4322,1
|
||||
20250408,095900,4768933,4322,4325,4325,4322,77
|
||||
20250408,095800,4435911,4327,4327,4327,4327,0
|
||||
20250408,095700,4435911,4327,4327,4327,4327,1
|
||||
20250408,095600,4431584,4327,4327,4327,4327,1
|
||||
20250408,095500,4427257,4327,4327,4327,4327,0
|
||||
20250408,095400,4427257,4327,4327,4327,4327,1
|
||||
20250408,095300,4422930,4327,4327,4327,4327,0
|
||||
20250408,095200,4422930,4327,4327,4327,4327,1
|
||||
20250408,095100,4418603,4327,4327,4327,4327,0
|
||||
20250408,095000,4418603,4327,4327,4327,4327,1
|
||||
20250408,094900,4414276,4327,4327,4327,4327,1
|
||||
20250408,094800,4409949,4327,4327,4327,4327,0
|
||||
20250408,094700,4409949,4327,4327,4327,4327,1
|
||||
20250408,094600,4405622,4327,4327,4327,4327,0
|
||||
20250408,094500,4405622,4327,4327,4327,4327,1
|
||||
20250408,094400,4401295,4330,4330,4330,4330,0
|
||||
20250408,094300,4401295,4330,4330,4330,4330,1
|
||||
20250408,094200,4396965,4330,4330,4330,4330,4
|
||||
20250408,094100,4379645,4330,4330,4330,4330,2
|
||||
20250408,094000,4370985,4330,4330,4330,4330,2
|
||||
20250408,093900,4362325,4330,4330,4330,4330,13
|
||||
20250408,093800,4306035,4330,4330,4330,4330,2
|
||||
20250408,093700,4297375,4330,4330,4330,4330,3
|
||||
20250408,093600,4284385,4330,4330,4330,4330,7
|
||||
20250408,093500,4254075,4330,4335,4335,4330,94
|
||||
20250408,093400,3847010,4335,4335,4335,4335,2
|
||||
20250408,093300,3838340,4335,4335,4335,4335,3
|
||||
20250408,093200,3825335,4335,4335,4335,4335,1
|
||||
20250408,093100,3821000,4335,4335,4335,4335,19
|
||||
20250408,093000,3738635,4335,4335,4335,4335,5
|
||||
20250408,092900,3716960,4335,4335,4335,4335,4
|
||||
20250408,092800,3699620,4335,4335,4335,4335,1
|
||||
20250408,092700,3695285,4335,4335,4335,4335,26
|
||||
20250408,092600,3582575,4340,4340,4340,4340,3
|
||||
20250408,092500,3569555,4335,4335,4340,4335,13
|
||||
20250408,092400,3513195,4335,4335,4335,4335,17
|
||||
20250408,092300,3439500,4335,4340,4340,4330,95
|
||||
20250408,092200,3028080,4340,4340,4340,4335,4
|
||||
20250408,092100,3010725,4340,4340,4340,4340,1
|
||||
20250408,092000,3006385,4340,4340,4340,4340,3
|
||||
20250408,091900,2993365,4340,4345,4345,4340,3
|
||||
20250408,091800,2980335,4345,4345,4345,4345,2
|
||||
20250408,091700,2971645,4340,4335,4340,4335,193
|
||||
20250408,091600,2134490,4330,4330,4330,4330,20
|
||||
20250408,091500,2047890,4335,4335,4335,4335,3
|
||||
20250408,091400,2034885,4335,4335,4335,4335,3
|
||||
20250408,091300,2021880,4335,4335,4335,4335,3
|
||||
20250408,091200,2008875,4335,4335,4335,4335,3
|
||||
20250408,091100,1995870,4335,4340,4340,4335,19
|
||||
20250408,091000,1913495,4340,4335,4340,4335,193
|
||||
20250408,090900,1076835,4340,4335,4340,4335,3
|
||||
20250408,090800,1063820,4340,4335,4340,4335,23
|
||||
20250408,090700,964100,4335,4330,4335,4330,18
|
||||
20250408,090600,886150,4330,4340,4340,4330,3
|
||||
20250408,090500,873140,4340,4340,4340,4340,1
|
||||
20250408,090400,868800,4340,4345,4345,4340,2
|
||||
20250408,090300,860115,4345,4320,4345,4320,3
|
||||
20250408,090200,847130,4345,4320,4345,4320,5
|
||||
20250408,090100,825480,4350,4350,4360,4315,161
|
||||
20250408,090000,126150,4350,4350,4350,4350,29
|
||||
|
Reference in New Issue
Block a user