Update 2025-04-08 2740 candle_min
This commit is contained in:
620
053290/min/candle-20250408.csv
Normal file
620
053290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191800,4477811873,2915,2915,2915,2915,13321
|
||||
20250408,191700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,191600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,191500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,191400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,191300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,191200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,191100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,191000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,190900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,190800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,190700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,190600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,190500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,190400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,190300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,190200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,190100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,190000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,185900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,185800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,185700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,185600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,185500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,185400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,185300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,185200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,185100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,185000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,184900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,184800,4477811873,2915,2915,2915,2915,13321
|
||||
20250408,184700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,184600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,184500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,184400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,184300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,184200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,184100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,184000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,183900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,183800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,183700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,183600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,183500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,183400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,183300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,183200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,183100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,183000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,182900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,182800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,182700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,182600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,182500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,182400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,182300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,182200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,182100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,182000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,181900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,181800,4477811873,2915,2915,2915,2915,13321
|
||||
20250408,181700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,181600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,181500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,181400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,181300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,181200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,181100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,181000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,180900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,180800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,180700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,180600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,180500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,180400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,180300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,180200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,180100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,180000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,175900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,175800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,175700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,175600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,175500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,175400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,175300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,175200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,175100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,175000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,174900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,174800,4477811873,2915,2915,2915,2915,13321
|
||||
20250408,174700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,174600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,174500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,174400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,174300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,174200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,174100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,174000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,173900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,173800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,173700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,173600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,173500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,173400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,173300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,173200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,173100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,173000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,172900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,172800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,172700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,172600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,172500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,172400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,172300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,172200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,172100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,172000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,171900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,171800,4477811873,2915,2915,2915,2915,13321
|
||||
20250408,171700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,171600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,171500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,171400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,171300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,171200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,171100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,171000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,170900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,170800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,170700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,170600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,170500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,170400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,170300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,170200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,170100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,170000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,165900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,165800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,165700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,165600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,165500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,165400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,165300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,165200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,165100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,165000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,164900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,164800,4477811873,2915,2915,2915,2915,13321
|
||||
20250408,164700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,164600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,164500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,164400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,164300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,164200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,164100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,164000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,163900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,163800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,163700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,163600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,163500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,163400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,163300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,163200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,163100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,163000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,162900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,162800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,162700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,162600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,162500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,162400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,162300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,162200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,162100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,162000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,161900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,161800,4477811873,2915,2915,2915,2915,13321
|
||||
20250408,161700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,161600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,161500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,161400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,161300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,161200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,161100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,161000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,160900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,160800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,160700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,160600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,160500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,160400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,160300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,160200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,160100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,160000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,155900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,155800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,155700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,155600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,155500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,155400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,155300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,155200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,155100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,155000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,154900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,154800,4477811873,2915,2915,2915,2915,13321
|
||||
20250408,154700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,154600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,154500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,154400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,154300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,154200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,154100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,154000,4477811873,2915,2915,2915,2915,0
|
||||
20250408,153900,4477811873,2915,2915,2915,2915,0
|
||||
20250408,153800,4477811873,2915,2915,2915,2915,0
|
||||
20250408,153700,4477811873,2915,2915,2915,2915,0
|
||||
20250408,153600,4477811873,2915,2915,2915,2915,0
|
||||
20250408,153500,4477811873,2915,2915,2915,2915,0
|
||||
20250408,153400,4477811873,2915,2915,2915,2915,0
|
||||
20250408,153300,4477811873,2915,2915,2915,2915,0
|
||||
20250408,153200,4477811873,2915,2915,2915,2915,0
|
||||
20250408,153100,4477811873,2915,2915,2915,2915,0
|
||||
20250408,153000,4477811873,2915,2915,2915,2915,13321
|
||||
20250408,152900,4438981158,2915,2915,2915,2915,0
|
||||
20250408,152800,4438981158,2915,2915,2915,2915,0
|
||||
20250408,152700,4438981158,2915,2915,2915,2915,0
|
||||
20250408,152600,4438981158,2915,2915,2915,2915,0
|
||||
20250408,152500,4438981158,2915,2915,2915,2915,0
|
||||
20250408,152400,4438981158,2915,2915,2915,2915,0
|
||||
20250408,152300,4438981158,2915,2915,2915,2915,0
|
||||
20250408,152200,4438981158,2915,2915,2915,2915,0
|
||||
20250408,152100,4438981158,2915,2915,2915,2915,0
|
||||
20250408,152000,4438981158,2915,2915,2915,2915,0
|
||||
20250408,151900,4438981158,2915,2915,2925,2910,4891
|
||||
20250408,151800,4424722938,2920,2920,2925,2915,2275
|
||||
20250408,151700,4418079918,2915,2920,2925,2910,14281
|
||||
20250408,151600,4376489168,2920,2920,2920,2910,1392
|
||||
20250408,151500,4372428838,2920,2920,2935,2900,37225
|
||||
20250408,151400,4264334313,2920,2930,2930,2920,1673
|
||||
20250408,151300,4259444968,2930,2935,2940,2930,1786
|
||||
20250408,151200,4254206878,2935,2925,2935,2920,954
|
||||
20250408,151100,4251420233,2925,2925,2925,2915,1849
|
||||
20250408,151000,4246027143,2915,2920,2925,2915,6632
|
||||
20250408,150900,4226671943,2925,2930,2940,2920,5383
|
||||
20250408,150800,4210948993,2930,2930,2930,2920,2410
|
||||
20250408,150700,4203903653,2930,2930,2935,2925,1495
|
||||
20250408,150600,4199529678,2935,2935,2945,2935,613
|
||||
20250408,150500,4197730143,2935,2935,2935,2935,50
|
||||
20250408,150400,4197583393,2945,2940,2945,2930,3416
|
||||
20250408,150300,4187541248,2940,2935,2940,2930,1984
|
||||
20250408,150200,4181716188,2935,2930,2935,2925,625
|
||||
20250408,150100,4179884918,2930,2935,2935,2925,1419
|
||||
20250408,150000,4175727383,2930,2930,2930,2925,1236
|
||||
20250408,145900,4172106858,2930,2930,2935,2930,830
|
||||
20250408,145800,4169674938,2935,2935,2935,2930,233
|
||||
20250408,145700,4168992133,2930,2930,2940,2930,5924
|
||||
20250408,145600,4151615853,2930,2930,2930,2925,1983
|
||||
20250408,145500,4145808998,2925,2930,2930,2920,1814
|
||||
20250408,145400,4140496258,2930,2930,2930,2925,693
|
||||
20250408,145300,4138468878,2930,2930,2935,2920,613
|
||||
20250408,145200,4136678473,2920,2920,2935,2920,160
|
||||
20250408,145100,4136211148,2940,2925,2945,2915,256
|
||||
20250408,145000,4135462748,2915,2920,2920,2915,3001
|
||||
20250408,144900,4126708448,2915,2915,2920,2915,1619
|
||||
20250408,144800,4121985033,2915,2920,2930,2915,954
|
||||
20250408,144700,4119203843,2920,2920,2930,2910,5046
|
||||
20250408,144600,4104483333,2930,2935,2935,2920,321
|
||||
20250408,144500,4103545973,2920,2930,2930,2915,22058
|
||||
20250408,144400,4039113938,2930,2940,2940,2930,4254
|
||||
20250408,144300,4026644343,2935,2945,2945,2930,6301
|
||||
20250408,144200,4008143248,2945,2945,2950,2945,693
|
||||
20250408,144100,4006102343,2950,2945,2950,2940,913
|
||||
20250408,144000,4003416833,2950,2945,2950,2940,3565
|
||||
20250408,143900,3992935113,2950,2945,2950,2940,612
|
||||
20250408,143800,3991132753,2940,2955,2955,2940,394
|
||||
20250408,143700,3989972588,2950,2945,2955,2945,2054
|
||||
20250408,143600,3983923033,2950,2950,2955,2940,2878
|
||||
20250408,143500,3975446833,2950,2960,2960,2950,5383
|
||||
20250408,143400,3959565068,2955,2955,2960,2950,3036
|
||||
20250408,143300,3950598818,2960,2960,2960,2955,274
|
||||
20250408,143200,3949788773,2955,2945,2955,2945,6644
|
||||
20250408,143100,3930177888,2945,2960,2965,2945,21868
|
||||
20250408,143000,3865597423,2960,2975,2975,2960,5108
|
||||
20250408,142900,3850447918,2970,2975,2975,2970,604
|
||||
20250408,142800,3848653748,2975,2980,2980,2970,697
|
||||
20250408,142700,3846582998,2975,2965,2975,2965,258
|
||||
20250408,142600,3845817233,2965,2975,2980,2965,2087
|
||||
20250408,142500,3839619578,2970,2970,2980,2970,1185
|
||||
20250408,142400,3836100093,2965,2970,2970,2965,3947
|
||||
20250408,142300,3824382138,2965,2980,2980,2965,6406
|
||||
20250408,142200,3805343588,2980,2985,2985,2975,580
|
||||
20250408,142100,3803615698,2985,2990,2990,2980,105
|
||||
20250408,142000,3803302753,2980,2975,2990,2975,205
|
||||
20250408,141900,3802692313,2980,2985,2985,2975,3049
|
||||
20250408,141800,3793599428,2990,2985,2990,2985,1723
|
||||
20250408,141700,3788450948,2985,2990,2995,2980,1401
|
||||
20250408,141600,3784269413,2990,2980,2990,2975,2009
|
||||
20250408,141500,3778282573,2990,2975,2990,2975,229
|
||||
20250408,141400,3777600013,2980,2970,2980,2970,246
|
||||
20250408,141300,3776868918,2980,2975,2980,2970,657
|
||||
20250408,141200,3774917578,2970,2970,2985,2970,1024
|
||||
20250408,141100,3771873318,2970,2965,2985,2965,1111
|
||||
20250408,141000,3768569778,2975,2970,2975,2970,11
|
||||
20250408,140900,3768537088,2970,2965,2970,2965,634
|
||||
20250408,140800,3766657158,2960,2965,2970,2960,1480
|
||||
20250408,140700,3762273258,2960,2985,2985,2960,7640
|
||||
20250408,140600,3739598098,2980,2970,2990,2965,963
|
||||
20250408,140500,3736739646,2970,2990,2990,2970,1047
|
||||
20250408,140400,3733627796,2970,2985,2985,2970,1910
|
||||
20250408,140300,3727941291,2990,2985,2990,2985,51
|
||||
20250408,140200,3727789051,2985,2990,2990,2985,856
|
||||
20250408,140100,3725232726,2990,2995,2995,2990,62
|
||||
20250408,140000,3725047296,3010,3015,3015,2985,2578
|
||||
20250408,135900,3717328516,3020,3020,3020,3000,374
|
||||
20250408,135800,3716201921,3025,3000,3025,3000,8166
|
||||
20250408,135700,3691591876,3000,3000,3000,2985,55
|
||||
20250408,135600,3691427141,3000,3000,3000,2990,361
|
||||
20250408,135500,3690344941,3000,3000,3000,3000,3
|
||||
20250408,135400,3690335941,3000,3000,3000,2985,2659
|
||||
20250408,135300,3682364426,2995,2965,2995,2960,3710
|
||||
20250408,135200,3671301091,2980,2980,2980,2980,54
|
||||
20250408,135100,3671140171,2980,2970,2980,2965,2168
|
||||
20250408,135000,3664710496,2975,2970,2975,2970,132
|
||||
20250408,134900,3664318361,2970,2980,2980,2970,436
|
||||
20250408,134800,3663023121,2970,2985,2985,2970,434
|
||||
20250408,134700,3661733316,2985,2985,2985,2970,588
|
||||
20250408,134600,3659978181,2985,2960,2985,2960,3849
|
||||
20250408,134500,3648531936,2960,2960,2965,2955,3865
|
||||
20250408,134400,3637098501,2955,2965,2965,2955,7503
|
||||
20250408,134300,3614896136,2965,2970,2970,2965,1567
|
||||
20250408,134200,3610244581,2970,2970,2980,2965,6026
|
||||
20250408,134100,3592359361,2970,2970,2975,2965,1311
|
||||
20250408,134000,3588465871,2970,2975,2975,2970,104
|
||||
20250408,133900,3588156746,2985,2975,2985,2975,136
|
||||
20250408,133800,3587751836,2975,2970,2975,2970,68
|
||||
20250408,133700,3587549666,2970,2980,2995,2970,453
|
||||
20250408,133600,3586199311,2980,2965,2990,2965,1789
|
||||
20250408,133500,3580890076,2965,2970,2980,2965,1741
|
||||
20250408,133400,3575727066,2980,2980,2980,2970,99
|
||||
20250408,133300,3575432546,2980,2970,2980,2965,1553
|
||||
20250408,133200,3570824326,2970,2970,2970,2965,1598
|
||||
20250408,133100,3566079936,2970,2970,2975,2970,1305
|
||||
20250408,133000,3562204071,2965,2970,2975,2965,2084
|
||||
20250408,132900,3556013116,2975,2970,2975,2970,99
|
||||
20250408,132800,3555718781,2975,2975,2975,2970,3400
|
||||
20250408,132700,3545620051,2975,2985,2985,2970,1635
|
||||
20250408,132600,3540741626,2985,2975,2985,2965,2323
|
||||
20250408,132500,3533842391,2985,2970,2985,2970,3085
|
||||
20250408,132400,3524676296,2970,2975,2975,2970,6148
|
||||
20250408,132300,3506407461,2975,2980,2980,2970,2715
|
||||
20250408,132200,3498334511,2975,2980,2980,2970,1156
|
||||
20250408,132100,3494896451,2980,2980,2980,2980,575
|
||||
20250408,132000,3493182951,2990,2975,2990,2970,2678
|
||||
20250408,131900,3485216261,2980,2980,2980,2980,389
|
||||
20250408,131800,3484057041,2980,2990,2995,2980,1000
|
||||
20250408,131700,3481067926,3000,2980,3000,2980,1255
|
||||
20250408,131600,3477307591,2980,2990,2990,2975,2270
|
||||
20250408,131500,3470545156,2990,2990,2990,2990,1
|
||||
20250408,131400,3470542166,2990,2980,2990,2975,582
|
||||
20250408,131300,3468804671,2990,2975,2990,2975,5874
|
||||
20250408,131200,3451308526,2975,2980,2980,2970,2369
|
||||
20250408,131100,3444262461,2980,2975,2980,2975,758
|
||||
20250408,131000,3442007406,2975,2975,2985,2975,7048
|
||||
20250408,130900,3421036901,2980,2985,2985,2980,12358
|
||||
20250408,130800,3384179511,2990,2995,2995,2987,8844
|
||||
20250408,130700,3357735969,2990,3002,3002,2990,3859
|
||||
20250408,130600,3346177848,3000,3000,3000,3000,1876
|
||||
20250408,130500,3340549848,3002,3000,3002,3000,154
|
||||
20250408,130400,3340087670,3002,3000,3002,3000,376
|
||||
20250408,130300,3338959418,3000,3005,3005,3000,600
|
||||
20250408,130200,3337158918,3000,3000,3000,3000,100
|
||||
20250408,130100,3336858918,3000,3000,3005,3000,137
|
||||
20250408,130000,3336447908,3000,3000,3000,2995,1026
|
||||
20250408,125900,3333374458,2990,3000,3000,2990,339
|
||||
20250408,125800,3332359698,3000,2995,3000,2990,1740
|
||||
20250408,125700,3327149048,2995,2990,2995,2990,117
|
||||
20250408,125600,3326798883,2990,3000,3000,2990,3511
|
||||
20250408,125500,3316283863,3005,3005,3005,3000,576
|
||||
20250408,125400,3314555358,3005,3005,3005,3005,2
|
||||
20250408,125300,3314549348,3005,3000,3005,3000,1722
|
||||
20250408,125200,3309379658,2997,2995,3000,2995,3314
|
||||
20250408,125100,3299439773,3000,2995,3000,2995,817
|
||||
20250408,125000,3296991328,2990,2990,2995,2990,1190
|
||||
20250408,124900,3293433203,2990,2995,2995,2985,669
|
||||
20250408,124800,3291433273,2995,2995,2995,2990,2056
|
||||
20250408,124700,3285284138,2990,2990,2995,2990,1362
|
||||
20250408,124600,3281211473,2995,2995,3005,2990,2991
|
||||
20250408,124500,3272247018,2992,2995,2995,2992,1930
|
||||
20250408,124400,3266468768,2995,2995,2995,2990,95
|
||||
20250408,124300,3266184613,2995,2995,2995,2990,895
|
||||
20250408,124200,3263508478,2995,2985,2995,2985,2223
|
||||
20250408,124100,3256859493,2990,2985,2990,2985,8167
|
||||
20250408,124000,3232480953,2985,2990,2995,2985,3629
|
||||
20250408,123900,3221635838,2990,2995,2995,2990,741
|
||||
20250408,123800,3219417043,2995,2990,2995,2990,2729
|
||||
20250408,123700,3211251468,2990,2995,2995,2990,1464
|
||||
20250408,123600,3206871788,2995,2990,2995,2990,308
|
||||
20250408,123500,3205949928,2990,3000,3000,2990,6648
|
||||
20250408,123400,3186048523,2995,2995,2995,2995,265
|
||||
20250408,123300,3185254848,3000,3000,3000,2995,1834
|
||||
20250408,123200,3179760018,2995,3000,3000,2990,2845
|
||||
20250408,123100,3171234938,3000,3000,3000,3000,1284
|
||||
20250408,123000,3167382938,3000,3000,3005,3000,117
|
||||
20250408,122900,3167031913,2995,3000,3000,2995,231
|
||||
20250408,122800,3166338963,3000,3000,3000,2990,408
|
||||
20250408,122700,3165117168,2990,2995,2995,2990,3207
|
||||
20250408,122600,3155527563,3000,2990,3000,2990,109
|
||||
20250408,122500,3155201213,2985,2990,2990,2985,2111
|
||||
20250408,122400,3148889353,2990,3000,3000,2990,2282
|
||||
20250408,122300,3142065733,2995,3005,3005,2995,3349
|
||||
20250408,122200,3132035018,3000,3000,3005,2995,65
|
||||
20250408,122100,3131839783,2995,2990,2995,2990,1052
|
||||
20250408,122000,3128690748,2990,3005,3020,2990,6675
|
||||
20250408,121900,3108711063,3005,3000,3005,3000,2004
|
||||
20250408,121800,3102699043,2995,2995,3000,2995,1190
|
||||
20250408,121700,3099134908,3000,2990,3000,2990,1160
|
||||
20250408,121600,3095665228,2990,2985,2990,2985,2826
|
||||
20250408,121500,3087229603,2985,2985,2985,2980,1372
|
||||
20250408,121400,3083137563,2980,2985,2985,2980,607
|
||||
20250408,121300,3081327463,2985,2990,3000,2975,23567
|
||||
20250408,121200,3011006503,2995,3020,3020,2990,28827
|
||||
20250408,121100,2924361718,3025,3020,3025,3020,822
|
||||
20250408,121000,2921879273,3020,3025,3025,3020,3218
|
||||
20250408,120900,2912160893,3025,3025,3025,3025,50
|
||||
20250408,120800,2912009643,3025,3025,3025,3025,1000
|
||||
20250408,120700,2908984643,3025,3025,3025,3025,280
|
||||
20250408,120600,2908137643,3030,3030,3030,3030,16
|
||||
20250408,120500,2908089163,3030,3025,3030,3025,1330
|
||||
20250408,120400,2904061458,3020,3025,3025,3020,969
|
||||
20250408,120300,2901130768,3025,3025,3030,3025,900
|
||||
20250408,120200,2898408048,3030,3025,3030,3025,680
|
||||
20250408,120100,2896351008,3030,3030,3030,3030,1552
|
||||
20250408,120000,2891648448,3035,3035,3035,3035,1
|
||||
20250408,115900,2891645413,3035,3035,3035,3030,80
|
||||
20250408,115800,2891402663,3025,3030,3035,3025,5878
|
||||
20250408,115700,2873610258,3035,3045,3045,3030,5278
|
||||
20250408,115600,2857589653,3045,3045,3050,3045,1830
|
||||
20250408,115500,2852016553,3050,3050,3060,3050,3350
|
||||
20250408,115400,2841768368,3045,3050,3060,3045,1281
|
||||
20250408,115300,2837860853,3060,3055,3065,3055,2705
|
||||
20250408,115200,2829583623,3050,3050,3050,3050,79
|
||||
20250408,115100,2829342673,3050,3050,3050,3040,338
|
||||
20250408,115000,2828313253,3050,3050,3060,3050,2476
|
||||
20250408,114900,2820750333,3045,3050,3050,3040,3327
|
||||
20250408,114800,2810603133,3050,3050,3050,3050,120
|
||||
20250408,114700,2810237133,3025,3050,3050,3025,2891
|
||||
20250408,114600,2801445023,3050,3030,3050,3030,5024
|
||||
20250408,114500,2786208863,3030,3025,3030,3025,339
|
||||
20250408,114400,2785181698,3030,3035,3035,3030,687
|
||||
20250408,114300,2783099908,3035,3040,3040,3035,20
|
||||
20250408,114200,2783039198,3040,3035,3040,3035,1163
|
||||
20250408,114100,2779503683,3035,3030,3040,3030,1519
|
||||
20250408,114000,2774893548,3025,3025,3025,3025,262
|
||||
20250408,113900,2774100998,3025,3020,3025,3020,323
|
||||
20250408,113800,2773125143,3020,3020,3020,3020,229
|
||||
20250408,113700,2772433563,3020,3020,3020,3015,1950
|
||||
20250408,113600,2766548118,3015,3020,3020,3015,267
|
||||
20250408,113500,2765742333,3025,3020,3025,3020,5177
|
||||
20250408,113400,2750107788,3020,3030,3030,3020,5719
|
||||
20250408,113300,2732822538,3035,3040,3040,3035,13
|
||||
20250408,113200,2732783063,3040,3040,3040,3040,23
|
||||
20250408,113100,2732713143,3040,3030,3040,3015,7644
|
||||
20250408,113000,2709559203,3020,3025,3030,3015,952
|
||||
20250408,112900,2706680678,3015,3035,3035,3015,12750
|
||||
20250408,112800,2668135938,3040,3045,3045,3040,140
|
||||
20250408,112700,2667710308,3040,3040,3040,3035,450
|
||||
20250408,112600,2666343253,3040,3030,3040,3030,1711
|
||||
20250408,112500,2661157913,3025,3025,3035,3025,3552
|
||||
20250408,112400,2650397783,3020,3025,3025,3020,675
|
||||
20250408,112300,2648358603,3025,3025,3030,3020,9552
|
||||
20250408,112200,2619500988,3020,3030,3030,3020,6717
|
||||
20250408,112100,2599170978,3030,3035,3035,3030,1010
|
||||
20250408,112000,2596108628,3035,3050,3050,3035,5002
|
||||
20250408,111900,2580927528,3040,3045,3050,3035,892
|
||||
20250408,111800,2578214753,3030,3045,3045,3030,4561
|
||||
20250408,111700,2564364718,3045,3050,3050,3045,4808
|
||||
20250408,111600,2549715703,3050,3050,3050,3050,6
|
||||
20250408,111500,2549697403,3050,3050,3050,3045,1058
|
||||
20250408,111400,2546475463,3050,3050,3050,3050,226
|
||||
20250408,111300,2545786163,3055,3050,3055,3050,810
|
||||
20250408,111200,2543315613,3055,3050,3055,3050,1889
|
||||
20250408,111100,2537554003,3050,3050,3050,3050,809
|
||||
20250408,111000,2535086553,3045,3045,3050,3045,1059
|
||||
20250408,110900,2531861648,3060,3060,3060,3060,56
|
||||
20250408,110800,2531690288,3040,3065,3065,3040,7851
|
||||
20250408,110700,2507761263,3065,3055,3065,3055,638
|
||||
20250408,110600,2505805868,3055,3055,3065,3055,841
|
||||
20250408,110500,2503233573,3060,3065,3070,3060,4394
|
||||
20250408,110400,2489770806,3060,3055,3060,3055,2382
|
||||
20250408,110300,2482491131,3045,3065,3065,3045,1092
|
||||
20250408,110200,2479155071,3065,3060,3065,3060,2568
|
||||
20250408,110100,2471285176,3065,3050,3065,3050,1485
|
||||
20250408,110000,2466755776,3050,3060,3065,3045,2703
|
||||
20250408,105900,2458484201,3055,3055,3055,3050,2479
|
||||
20250408,105800,2450910986,3055,3050,3055,3045,420
|
||||
20250408,105700,2449631841,3050,3045,3050,3045,2456
|
||||
20250408,105600,2442141131,3050,3050,3050,3050,96
|
||||
20250408,105500,2441848331,3040,3040,3055,3040,528
|
||||
20250408,105400,2440235726,3055,3050,3055,3050,4507
|
||||
20250408,105300,2426487831,3050,3035,3050,3035,245
|
||||
20250408,105200,2425742741,3040,3050,3050,3040,299
|
||||
20250408,105100,2424833651,3050,3045,3050,3045,173
|
||||
20250408,105000,2424306141,3050,3035,3050,3035,1858
|
||||
20250408,104900,2418659596,3035,3040,3040,3035,1629
|
||||
20250408,104800,2413710726,3040,3040,3045,3040,201
|
||||
20250408,104700,2413099621,3045,3040,3050,3035,1289
|
||||
20250408,104600,2409172981,3040,3040,3040,3040,62
|
||||
20250408,104500,2408984501,3035,3040,3040,3035,213
|
||||
20250408,104400,2408338036,3045,3040,3045,3040,290
|
||||
20250408,104300,2407455746,3035,3025,3040,3020,4979
|
||||
20250408,104200,2392411831,3020,3020,3020,3020,0
|
||||
20250408,104100,2392411831,3020,3035,3040,3020,2600
|
||||
20250408,104000,2384546856,3030,3040,3040,3030,1837
|
||||
20250408,103900,2378970636,3045,3045,3045,3035,1571
|
||||
20250408,103800,2374196771,3035,3040,3040,3035,1095
|
||||
20250408,103700,2370869966,3050,3045,3050,3040,3334
|
||||
20250408,103600,2360729001,3050,3045,3050,3045,607
|
||||
20250408,103500,2358880116,3050,3045,3050,3045,945
|
||||
20250408,103400,2356001936,3045,3030,3045,3030,2241
|
||||
20250408,103300,2349189351,3030,3030,3030,3020,309
|
||||
20250408,103200,2348253241,3020,3035,3035,3020,656
|
||||
20250408,103100,2346272091,3015,3035,3035,3015,5950
|
||||
20250408,103000,2328296766,3040,3040,3040,3035,357
|
||||
20250408,102900,2327212751,3045,3040,3045,3035,2108
|
||||
20250408,102800,2320811211,3040,3040,3045,3040,2745
|
||||
20250408,102700,2312460856,3040,3042,3050,3040,769
|
||||
20250408,102600,2310120049,3040,3050,3050,3040,3114
|
||||
20250408,102500,2300647764,3050,3045,3050,3035,1998
|
||||
20250408,102400,2294557614,3050,3035,3050,3035,972
|
||||
20250408,102300,2291593034,3050,3045,3050,3045,3316
|
||||
20250408,102200,2281495064,3045,3020,3050,3020,10264
|
||||
20250408,102100,2250424624,3025,3025,3025,3020,4084
|
||||
20250408,102000,2238089579,3025,3030,3030,3020,2939
|
||||
20250408,101900,2229201084,3030,3030,3030,3030,1428
|
||||
20250408,101800,2224874244,3030,3035,3040,3030,2971
|
||||
20250408,101700,2215850059,3030,3025,3030,3020,6296
|
||||
20250408,101600,2196790199,3025,3020,3025,3020,1622
|
||||
20250408,101500,2191886259,3025,3020,3025,3020,557
|
||||
20250408,101400,2190203369,3025,3020,3025,3020,2353
|
||||
20250408,101300,2183094014,3020,3020,3020,3015,950
|
||||
20250408,101200,2180225084,3020,3015,3020,3015,495
|
||||
20250408,101100,2178730494,3015,3020,3025,3015,1626
|
||||
20250408,101000,2173825524,3020,3010,3020,3010,3252
|
||||
20250408,100900,2164008439,3010,3015,3015,3010,121
|
||||
20250408,100800,2163644179,3015,3010,3015,3010,1624
|
||||
20250408,100700,2158748494,3010,3015,3015,3010,1210
|
||||
20250408,100600,2155104734,3010,3010,3010,3005,1820
|
||||
20250408,100500,2149627289,3010,3010,3010,3010,4768
|
||||
20250408,100400,2135275609,3010,3005,3010,3005,3199
|
||||
20250408,100300,2125662374,3000,3000,3000,3000,2918
|
||||
20250408,100200,2116908374,3000,3000,3000,3000,5677
|
||||
20250408,100100,2099877374,3000,2990,3000,2985,3123
|
||||
20250408,100000,2090510469,2990,2985,2990,2980,11224
|
||||
20250408,095900,2057001839,2990,2990,2995,2990,2579
|
||||
20250408,095800,2049290624,2990,2990,2995,2985,2724
|
||||
20250408,095700,2041148854,2985,2995,2995,2985,18458
|
||||
20250408,095600,1985996809,2995,2995,3000,2995,3605
|
||||
20250408,095500,1975197029,3000,3010,3010,3000,12056
|
||||
20250408,095400,1938979499,3010,3015,3015,3010,2746
|
||||
20250408,095300,1930708934,3015,3015,3015,3010,2346
|
||||
20250408,095200,1923644419,3015,3037,3037,3010,9677
|
||||
20250408,095100,1894425484,3040,3040,3050,3040,871
|
||||
20250408,095000,1891777224,3040,3030,3040,3025,775
|
||||
20250408,094900,1889426729,3015,3035,3035,3015,151
|
||||
20250408,094800,1888971424,3030,3010,3030,3005,7629
|
||||
20250408,094700,1865945349,3020,3030,3030,3005,6194
|
||||
20250408,094600,1847252239,3050,3045,3050,3030,4358
|
||||
20250408,094500,1833973194,3040,3035,3040,3035,1348
|
||||
20250408,094400,1829878929,3035,3060,3060,3035,19095
|
||||
20250408,094300,1771687614,3060,3055,3060,3045,6193
|
||||
20250408,094200,1752771859,3050,3040,3055,3030,4901
|
||||
20250408,094100,1737880814,3035,3025,3035,3020,4242
|
||||
20250408,094000,1725032144,3020,3005,3020,3000,8762
|
||||
20250408,093900,1698650129,3005,2995,3010,2995,3904
|
||||
20250408,093800,1686945929,3000,3015,3015,3000,5670
|
||||
20250408,093700,1669920814,3005,3005,3015,3000,2345
|
||||
20250408,093600,1662869689,3005,2990,3005,2990,2372
|
||||
20250408,093500,1655762579,2995,3000,3000,2985,13129
|
||||
20250408,093400,1616465264,3005,3015,3015,3000,8447
|
||||
20250408,093300,1591079839,3010,3005,3015,3000,3183
|
||||
20250408,093200,1581518739,3000,3015,3015,2985,12273
|
||||
20250408,093100,1544705104,3015,3015,3015,2995,5254
|
||||
20250408,093000,1528945284,3015,3005,3020,2990,19729
|
||||
20250408,092900,1469822744,2985,3030,3030,2985,47012
|
||||
20250408,092800,1328662404,3020,3025,3030,3020,10801
|
||||
20250408,092700,1295963204,3025,3030,3030,3025,1874
|
||||
20250408,092600,1290294039,3020,3035,3040,3020,15044
|
||||
20250408,092500,1244828569,3035,3045,3045,3032,14764
|
||||
20250408,092400,1199991135,3040,3045,3045,3040,1172
|
||||
20250408,092300,1196425155,3045,3040,3050,3040,8509
|
||||
20250408,092200,1170524415,3045,3030,3045,3020,2319
|
||||
20250408,092100,1163504360,3030,3050,3060,3010,26432
|
||||
20250408,092000,1083506015,3050,3050,3055,3040,3921
|
||||
20250408,091900,1071558370,3040,3060,3065,3030,25501
|
||||
20250408,091800,993777645,3060,3065,3070,3060,11852
|
||||
20250408,091700,957497260,3065,3070,3075,3060,4944
|
||||
20250408,091600,942337660,3075,3085,3085,3070,7704
|
||||
20250408,091500,918629695,3085,3095,3095,3075,7067
|
||||
20250408,091400,896848325,3095,3085,3105,3085,3685
|
||||
20250408,091300,885420730,3085,3105,3105,3085,3634
|
||||
20250408,091200,874176000,3105,3090,3105,3085,9353
|
||||
20250408,091100,845226085,3080,3105,3105,3080,3094
|
||||
20250408,091000,835666045,3105,3075,3110,3070,15619
|
||||
20250408,090900,787403165,3075,3065,3075,3060,4612
|
||||
20250408,090800,773260365,3060,3085,3085,3055,20880
|
||||
20250408,090700,709147045,3085,3090,3090,3075,7050
|
||||
20250408,090600,687431165,3095,3060,3100,3045,11951
|
||||
20250408,090500,650817260,3065,3095,3105,3060,45012
|
||||
20250408,090400,511950265,3105,3120,3120,3095,8978
|
||||
20250408,090300,484077490,3115,3120,3120,3105,19893
|
||||
20250408,090200,422233625,3120,3105,3130,3095,25291
|
||||
20250408,090100,343582175,3100,3145,3170,3100,35834
|
||||
20250408,090000,231439065,3145,3105,3185,3105,69853
|
||||
|
Reference in New Issue
Block a user