Update 2025-04-08 2740 candle_min
This commit is contained in:
620
053300/min/candle-20250408.csv
Normal file
620
053300/min/candle-20250408.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191800,263753913,3995,3995,3995,3995,1057
|
||||
20250408,191700,263753913,3995,3995,3995,3995,0
|
||||
20250408,191600,263753913,3995,3995,3995,3995,0
|
||||
20250408,191500,263753913,3995,3995,3995,3995,0
|
||||
20250408,191400,263753913,3995,3995,3995,3995,0
|
||||
20250408,191300,263753913,3995,3995,3995,3995,0
|
||||
20250408,191200,263753913,3995,3995,3995,3995,0
|
||||
20250408,191100,263753913,3995,3995,3995,3995,0
|
||||
20250408,191000,263753913,3995,3995,3995,3995,0
|
||||
20250408,190900,263753913,3995,3995,3995,3995,0
|
||||
20250408,190800,263753913,3995,3995,3995,3995,0
|
||||
20250408,190700,263753913,3995,3995,3995,3995,0
|
||||
20250408,190600,263753913,3995,3995,3995,3995,0
|
||||
20250408,190500,263753913,3995,3995,3995,3995,0
|
||||
20250408,190400,263753913,3995,3995,3995,3995,0
|
||||
20250408,190300,263753913,3995,3995,3995,3995,0
|
||||
20250408,190200,263753913,3995,3995,3995,3995,0
|
||||
20250408,190100,263753913,3995,3995,3995,3995,0
|
||||
20250408,190000,263753913,3995,3995,3995,3995,0
|
||||
20250408,185900,263753913,3995,3995,3995,3995,0
|
||||
20250408,185800,263753913,3995,3995,3995,3995,0
|
||||
20250408,185700,263753913,3995,3995,3995,3995,0
|
||||
20250408,185600,263753913,3995,3995,3995,3995,0
|
||||
20250408,185500,263753913,3995,3995,3995,3995,0
|
||||
20250408,185400,263753913,3995,3995,3995,3995,0
|
||||
20250408,185300,263753913,3995,3995,3995,3995,0
|
||||
20250408,185200,263753913,3995,3995,3995,3995,0
|
||||
20250408,185100,263753913,3995,3995,3995,3995,0
|
||||
20250408,185000,263753913,3995,3995,3995,3995,0
|
||||
20250408,184900,263753913,3995,3995,3995,3995,0
|
||||
20250408,184800,263753913,3995,3995,3995,3995,1057
|
||||
20250408,184700,263753913,3995,3995,3995,3995,0
|
||||
20250408,184600,263753913,3995,3995,3995,3995,0
|
||||
20250408,184500,263753913,3995,3995,3995,3995,0
|
||||
20250408,184400,263753913,3995,3995,3995,3995,0
|
||||
20250408,184300,263753913,3995,3995,3995,3995,0
|
||||
20250408,184200,263753913,3995,3995,3995,3995,0
|
||||
20250408,184100,263753913,3995,3995,3995,3995,0
|
||||
20250408,184000,263753913,3995,3995,3995,3995,0
|
||||
20250408,183900,263753913,3995,3995,3995,3995,0
|
||||
20250408,183800,263753913,3995,3995,3995,3995,0
|
||||
20250408,183700,263753913,3995,3995,3995,3995,0
|
||||
20250408,183600,263753913,3995,3995,3995,3995,0
|
||||
20250408,183500,263753913,3995,3995,3995,3995,0
|
||||
20250408,183400,263753913,3995,3995,3995,3995,0
|
||||
20250408,183300,263753913,3995,3995,3995,3995,0
|
||||
20250408,183200,263753913,3995,3995,3995,3995,0
|
||||
20250408,183100,263753913,3995,3995,3995,3995,0
|
||||
20250408,183000,263753913,3995,3995,3995,3995,0
|
||||
20250408,182900,263753913,3995,3995,3995,3995,0
|
||||
20250408,182800,263753913,3995,3995,3995,3995,0
|
||||
20250408,182700,263753913,3995,3995,3995,3995,0
|
||||
20250408,182600,263753913,3995,3995,3995,3995,0
|
||||
20250408,182500,263753913,3995,3995,3995,3995,0
|
||||
20250408,182400,263753913,3995,3995,3995,3995,0
|
||||
20250408,182300,263753913,3995,3995,3995,3995,0
|
||||
20250408,182200,263753913,3995,3995,3995,3995,0
|
||||
20250408,182100,263753913,3995,3995,3995,3995,0
|
||||
20250408,182000,263753913,3995,3995,3995,3995,0
|
||||
20250408,181900,263753913,3995,3995,3995,3995,0
|
||||
20250408,181800,263753913,3995,3995,3995,3995,1057
|
||||
20250408,181700,263753913,3995,3995,3995,3995,0
|
||||
20250408,181600,263753913,3995,3995,3995,3995,0
|
||||
20250408,181500,263753913,3995,3995,3995,3995,0
|
||||
20250408,181400,263753913,3995,3995,3995,3995,0
|
||||
20250408,181300,263753913,3995,3995,3995,3995,0
|
||||
20250408,181200,263753913,3995,3995,3995,3995,0
|
||||
20250408,181100,263753913,3995,3995,3995,3995,0
|
||||
20250408,181000,263753913,3995,3995,3995,3995,0
|
||||
20250408,180900,263753913,3995,3995,3995,3995,0
|
||||
20250408,180800,263753913,3995,3995,3995,3995,0
|
||||
20250408,180700,263753913,3995,3995,3995,3995,0
|
||||
20250408,180600,263753913,3995,3995,3995,3995,0
|
||||
20250408,180500,263753913,3995,3995,3995,3995,0
|
||||
20250408,180400,263753913,3995,3995,3995,3995,0
|
||||
20250408,180300,263753913,3995,3995,3995,3995,0
|
||||
20250408,180200,263753913,3995,3995,3995,3995,0
|
||||
20250408,180100,263753913,3995,3995,3995,3995,0
|
||||
20250408,180000,263753913,3995,3995,3995,3995,0
|
||||
20250408,175900,263753913,3995,3995,3995,3995,0
|
||||
20250408,175800,263753913,3995,3995,3995,3995,0
|
||||
20250408,175700,263753913,3995,3995,3995,3995,0
|
||||
20250408,175600,263753913,3995,3995,3995,3995,0
|
||||
20250408,175500,263753913,3995,3995,3995,3995,0
|
||||
20250408,175400,263753913,3995,3995,3995,3995,0
|
||||
20250408,175300,263753913,3995,3995,3995,3995,0
|
||||
20250408,175200,263753913,3995,3995,3995,3995,0
|
||||
20250408,175100,263753913,3995,3995,3995,3995,0
|
||||
20250408,175000,263753913,3995,3995,3995,3995,0
|
||||
20250408,174900,263753913,3995,3995,3995,3995,0
|
||||
20250408,174800,263753913,3995,3995,3995,3995,1057
|
||||
20250408,174700,263753913,3995,3995,3995,3995,0
|
||||
20250408,174600,263753913,3995,3995,3995,3995,0
|
||||
20250408,174500,263753913,3995,3995,3995,3995,0
|
||||
20250408,174400,263753913,3995,3995,3995,3995,0
|
||||
20250408,174300,263753913,3995,3995,3995,3995,0
|
||||
20250408,174200,263753913,3995,3995,3995,3995,0
|
||||
20250408,174100,263753913,3995,3995,3995,3995,0
|
||||
20250408,174000,263753913,3995,3995,3995,3995,0
|
||||
20250408,173900,263753913,3995,3995,3995,3995,0
|
||||
20250408,173800,263753913,3995,3995,3995,3995,0
|
||||
20250408,173700,263753913,3995,3995,3995,3995,0
|
||||
20250408,173600,263753913,3995,3995,3995,3995,0
|
||||
20250408,173500,263753913,3995,3995,3995,3995,0
|
||||
20250408,173400,263753913,3995,3995,3995,3995,0
|
||||
20250408,173300,263753913,3995,3995,3995,3995,0
|
||||
20250408,173200,263753913,3995,3995,3995,3995,0
|
||||
20250408,173100,263753913,3995,3995,3995,3995,0
|
||||
20250408,173000,263753913,3995,3995,3995,3995,0
|
||||
20250408,172900,263753913,3995,3995,3995,3995,0
|
||||
20250408,172800,263753913,3995,3995,3995,3995,0
|
||||
20250408,172700,263753913,3995,3995,3995,3995,0
|
||||
20250408,172600,263753913,3995,3995,3995,3995,0
|
||||
20250408,172500,263753913,3995,3995,3995,3995,0
|
||||
20250408,172400,263753913,3995,3995,3995,3995,0
|
||||
20250408,172300,263753913,3995,3995,3995,3995,0
|
||||
20250408,172200,263753913,3995,3995,3995,3995,0
|
||||
20250408,172100,263753913,3995,3995,3995,3995,0
|
||||
20250408,172000,263753913,3995,3995,3995,3995,0
|
||||
20250408,171900,263753913,3995,3995,3995,3995,0
|
||||
20250408,171800,263753913,3995,3995,3995,3995,1057
|
||||
20250408,171700,263753913,3995,3995,3995,3995,0
|
||||
20250408,171600,263753913,3995,3995,3995,3995,0
|
||||
20250408,171500,263753913,3995,3995,3995,3995,0
|
||||
20250408,171400,263753913,3995,3995,3995,3995,0
|
||||
20250408,171300,263753913,3995,3995,3995,3995,0
|
||||
20250408,171200,263753913,3995,3995,3995,3995,0
|
||||
20250408,171100,263753913,3995,3995,3995,3995,0
|
||||
20250408,171000,263753913,3995,3995,3995,3995,0
|
||||
20250408,170900,263753913,3995,3995,3995,3995,0
|
||||
20250408,170800,263753913,3995,3995,3995,3995,0
|
||||
20250408,170700,263753913,3995,3995,3995,3995,0
|
||||
20250408,170600,263753913,3995,3995,3995,3995,0
|
||||
20250408,170500,263753913,3995,3995,3995,3995,0
|
||||
20250408,170400,263753913,3995,3995,3995,3995,0
|
||||
20250408,170300,263753913,3995,3995,3995,3995,0
|
||||
20250408,170200,263753913,3995,3995,3995,3995,0
|
||||
20250408,170100,263753913,3995,3995,3995,3995,0
|
||||
20250408,170000,263753913,3995,3995,3995,3995,0
|
||||
20250408,165900,263753913,3995,3995,3995,3995,0
|
||||
20250408,165800,263753913,3995,3995,3995,3995,0
|
||||
20250408,165700,263753913,3995,3995,3995,3995,0
|
||||
20250408,165600,263753913,3995,3995,3995,3995,0
|
||||
20250408,165500,263753913,3995,3995,3995,3995,0
|
||||
20250408,165400,263753913,3995,3995,3995,3995,0
|
||||
20250408,165300,263753913,3995,3995,3995,3995,0
|
||||
20250408,165200,263753913,3995,3995,3995,3995,0
|
||||
20250408,165100,263753913,3995,3995,3995,3995,0
|
||||
20250408,165000,263753913,3995,3995,3995,3995,0
|
||||
20250408,164900,263753913,3995,3995,3995,3995,0
|
||||
20250408,164800,263753913,3995,3995,3995,3995,1057
|
||||
20250408,164700,263753913,3995,3995,3995,3995,0
|
||||
20250408,164600,263753913,3995,3995,3995,3995,0
|
||||
20250408,164500,263753913,3995,3995,3995,3995,0
|
||||
20250408,164400,263753913,3995,3995,3995,3995,0
|
||||
20250408,164300,263753913,3995,3995,3995,3995,0
|
||||
20250408,164200,263753913,3995,3995,3995,3995,0
|
||||
20250408,164100,263753913,3995,3995,3995,3995,0
|
||||
20250408,164000,263753913,3995,3995,3995,3995,0
|
||||
20250408,163900,263753913,3995,3995,3995,3995,0
|
||||
20250408,163800,263753913,3995,3995,3995,3995,0
|
||||
20250408,163700,263753913,3995,3995,3995,3995,0
|
||||
20250408,163600,263753913,3995,3995,3995,3995,0
|
||||
20250408,163500,263753913,3995,3995,3995,3995,0
|
||||
20250408,163400,263753913,3995,3995,3995,3995,0
|
||||
20250408,163300,263753913,3995,3995,3995,3995,0
|
||||
20250408,163200,263753913,3995,3995,3995,3995,0
|
||||
20250408,163100,263753913,3995,3995,3995,3995,0
|
||||
20250408,163000,263753913,3995,3995,3995,3995,0
|
||||
20250408,162900,263753913,3995,3995,3995,3995,0
|
||||
20250408,162800,263753913,3995,3995,3995,3995,0
|
||||
20250408,162700,263753913,3995,3995,3995,3995,0
|
||||
20250408,162600,263753913,3995,3995,3995,3995,0
|
||||
20250408,162500,263753913,3995,3995,3995,3995,0
|
||||
20250408,162400,263753913,3995,3995,3995,3995,0
|
||||
20250408,162300,263753913,3995,3995,3995,3995,0
|
||||
20250408,162200,263753913,3995,3995,3995,3995,0
|
||||
20250408,162100,263753913,3995,3995,3995,3995,0
|
||||
20250408,162000,263753913,3995,3995,3995,3995,0
|
||||
20250408,161900,263753913,3995,3995,3995,3995,0
|
||||
20250408,161800,263753913,3995,3995,3995,3995,1057
|
||||
20250408,161700,263753913,3995,3995,3995,3995,0
|
||||
20250408,161600,263753913,3995,3995,3995,3995,0
|
||||
20250408,161500,263753913,3995,3995,3995,3995,0
|
||||
20250408,161400,263753913,3995,3995,3995,3995,0
|
||||
20250408,161300,263753913,3995,3995,3995,3995,0
|
||||
20250408,161200,263753913,3995,3995,3995,3995,0
|
||||
20250408,161100,263753913,3995,3995,3995,3995,0
|
||||
20250408,161000,263753913,3995,3995,3995,3995,0
|
||||
20250408,160900,263753913,3995,3995,3995,3995,0
|
||||
20250408,160800,263753913,3995,3995,3995,3995,0
|
||||
20250408,160700,263753913,3995,3995,3995,3995,0
|
||||
20250408,160600,263753913,3995,3995,3995,3995,0
|
||||
20250408,160500,263753913,3995,3995,3995,3995,0
|
||||
20250408,160400,263753913,3995,3995,3995,3995,0
|
||||
20250408,160300,263753913,3995,3995,3995,3995,0
|
||||
20250408,160200,263753913,3995,3995,3995,3995,0
|
||||
20250408,160100,263753913,3995,3995,3995,3995,0
|
||||
20250408,160000,263753913,3995,3995,3995,3995,0
|
||||
20250408,155900,263753913,3995,3995,3995,3995,0
|
||||
20250408,155800,263753913,3995,3995,3995,3995,0
|
||||
20250408,155700,263753913,3995,3995,3995,3995,0
|
||||
20250408,155600,263753913,3995,3995,3995,3995,0
|
||||
20250408,155500,263753913,3995,3995,3995,3995,0
|
||||
20250408,155400,263753913,3995,3995,3995,3995,0
|
||||
20250408,155300,263753913,3995,3995,3995,3995,0
|
||||
20250408,155200,263753913,3995,3995,3995,3995,0
|
||||
20250408,155100,263753913,3995,3995,3995,3995,0
|
||||
20250408,155000,263753913,3995,3995,3995,3995,0
|
||||
20250408,154900,263753913,3995,3995,3995,3995,0
|
||||
20250408,154800,263753913,3995,3995,3995,3995,1057
|
||||
20250408,154700,263753913,3995,3995,3995,3995,0
|
||||
20250408,154600,263753913,3995,3995,3995,3995,0
|
||||
20250408,154500,263753913,3995,3995,3995,3995,0
|
||||
20250408,154400,263753913,3995,3995,3995,3995,0
|
||||
20250408,154300,263753913,3995,3995,3995,3995,0
|
||||
20250408,154200,263753913,3995,3995,3995,3995,0
|
||||
20250408,154100,263753913,3995,3995,3995,3995,0
|
||||
20250408,154000,263753913,3995,3995,3995,3995,0
|
||||
20250408,153900,263753913,3995,3995,3995,3995,0
|
||||
20250408,153800,263753913,3995,3995,3995,3995,0
|
||||
20250408,153700,263753913,3995,3995,3995,3995,0
|
||||
20250408,153600,263753913,3995,3995,3995,3995,0
|
||||
20250408,153500,263753913,3995,3995,3995,3995,0
|
||||
20250408,153400,263753913,3995,3995,3995,3995,0
|
||||
20250408,153300,263753913,3995,3995,3995,3995,0
|
||||
20250408,153200,263753913,3995,3995,3995,3995,0
|
||||
20250408,153100,263753913,3995,3995,3995,3995,0
|
||||
20250408,153000,263753913,3995,3995,3995,3995,1057
|
||||
20250408,152900,259531198,3960,3960,3960,3960,0
|
||||
20250408,152800,259531198,3960,3960,3960,3960,0
|
||||
20250408,152700,259531198,3960,3960,3960,3960,0
|
||||
20250408,152600,259531198,3960,3960,3960,3960,0
|
||||
20250408,152500,259531198,3960,3960,3960,3960,0
|
||||
20250408,152400,259531198,3960,3960,3960,3960,0
|
||||
20250408,152300,259531198,3960,3960,3960,3960,0
|
||||
20250408,152200,259531198,3960,3960,3960,3960,0
|
||||
20250408,152100,259531198,3960,3960,3960,3960,0
|
||||
20250408,152000,259531198,3960,3960,3960,3960,0
|
||||
20250408,151900,259531198,3960,3960,3960,3960,20
|
||||
20250408,151800,259451998,3970,3965,3970,3965,480
|
||||
20250408,151700,257548768,3965,3965,3965,3965,0
|
||||
20250408,151600,257548768,3965,3965,3965,3960,76
|
||||
20250408,151500,257247793,3960,3960,3960,3960,0
|
||||
20250408,151400,257247793,3960,3960,3960,3960,166
|
||||
20250408,151300,256590433,3965,3965,3965,3965,0
|
||||
20250408,151200,256590433,3965,3965,3965,3965,51
|
||||
20250408,151100,256388218,3965,3965,3965,3965,0
|
||||
20250408,151000,256388218,3965,3965,3965,3965,2
|
||||
20250408,150900,256380288,3960,3960,3960,3960,6
|
||||
20250408,150800,256356528,3965,3965,3965,3965,0
|
||||
20250408,150700,256356528,3965,3965,3965,3960,176
|
||||
20250408,150600,255659438,3965,3965,3965,3965,0
|
||||
20250408,150500,255659438,3965,3965,3965,3965,0
|
||||
20250408,150400,255659438,3965,3965,3965,3965,2
|
||||
20250408,150300,255651508,3965,3965,3965,3965,58
|
||||
20250408,150200,255421538,3965,3960,3965,3950,2969
|
||||
20250408,150100,243660213,3955,3945,3955,3945,929
|
||||
20250408,150000,239993588,3960,3960,3960,3960,0
|
||||
20250408,145900,239993588,3960,3945,3960,3945,1428
|
||||
20250408,145800,234360113,3945,3945,3960,3945,152
|
||||
20250408,145700,233760443,3965,3965,3965,3965,0
|
||||
20250408,145600,233760443,3965,3965,3965,3965,0
|
||||
20250408,145500,233760443,3965,3965,3965,3965,0
|
||||
20250408,145400,233760443,3965,3955,3965,3955,101
|
||||
20250408,145300,233359988,3945,3955,3955,3945,1000
|
||||
20250408,145200,229412528,3965,3965,3965,3965,0
|
||||
20250408,145100,229412528,3965,3960,3965,3950,1010
|
||||
20250408,145000,225421163,3960,3960,3960,3960,741
|
||||
20250408,144900,222486803,3960,3965,3965,3960,361
|
||||
20250408,144800,221057068,3965,3965,3965,3965,193
|
||||
20250408,144700,220291823,3965,3965,3965,3965,0
|
||||
20250408,144600,220291823,3965,3965,3965,3965,0
|
||||
20250408,144500,220291823,3965,3965,3965,3965,10
|
||||
20250408,144400,220252173,3970,3970,3970,3970,0
|
||||
20250408,144300,220252173,3970,3970,3970,3970,0
|
||||
20250408,144200,220252173,3970,3970,3970,3970,0
|
||||
20250408,144100,220252173,3970,3970,3970,3970,0
|
||||
20250408,144000,220252173,3970,3970,3970,3970,0
|
||||
20250408,143900,220252173,3970,3975,3975,3970,108
|
||||
20250408,143800,219823393,3965,3965,3965,3965,0
|
||||
20250408,143700,219823393,3965,3965,3965,3965,902
|
||||
20250408,143600,216246963,3960,3960,3960,3960,0
|
||||
20250408,143500,216246963,3960,3960,3960,3960,83
|
||||
20250408,143400,215918283,3965,3965,3965,3965,100
|
||||
20250408,143300,215521783,3955,3965,3965,3955,303
|
||||
20250408,143200,214322698,3965,3965,3965,3965,4
|
||||
20250408,143100,214306838,3960,3960,3960,3955,8468
|
||||
20250408,143000,180812053,3960,3960,3960,3960,83
|
||||
20250408,142900,180483373,3965,3965,3965,3965,0
|
||||
20250408,142800,180483373,3965,3965,3965,3965,735
|
||||
20250408,142700,177569098,3975,3975,3975,3975,0
|
||||
20250408,142600,177569098,3975,3975,3975,3975,0
|
||||
20250408,142500,177569098,3975,3975,3975,3975,0
|
||||
20250408,142400,177569098,3975,3975,3975,3975,10
|
||||
20250408,142300,177529348,3980,3980,3980,3980,0
|
||||
20250408,142200,177529348,3980,3980,3980,3980,0
|
||||
20250408,142100,177529348,3980,3980,3980,3980,0
|
||||
20250408,142000,177529348,3980,3980,3980,3980,0
|
||||
20250408,141900,177529348,3980,3980,3980,3980,0
|
||||
20250408,141800,177529348,3980,3980,3980,3980,0
|
||||
20250408,141700,177529348,3980,3980,3980,3980,1
|
||||
20250408,141600,177525368,3980,3980,3980,3980,0
|
||||
20250408,141500,177525368,3980,3980,3980,3980,0
|
||||
20250408,141400,177525368,3980,3980,3980,3980,0
|
||||
20250408,141300,177525368,3980,3980,3980,3980,0
|
||||
20250408,141200,177525368,3980,3980,3980,3980,0
|
||||
20250408,141100,177525368,3980,3980,3980,3980,2
|
||||
20250408,141000,177517408,3970,3970,3970,3970,100
|
||||
20250408,140900,177120408,3980,3980,3980,3980,0
|
||||
20250408,140800,177120408,3980,3980,3980,3980,0
|
||||
20250408,140700,177120408,3980,3980,3980,3980,0
|
||||
20250408,140600,177120408,3980,3980,3980,3980,0
|
||||
20250408,140500,177120408,3980,3980,3980,3980,0
|
||||
20250408,140400,177120408,3980,3980,3980,3980,5
|
||||
20250408,140300,177100508,3965,3965,3965,3965,0
|
||||
20250408,140200,177100508,3965,3965,3965,3965,0
|
||||
20250408,140100,177100508,3965,3965,3965,3965,0
|
||||
20250408,140000,177100508,3965,3965,3965,3965,0
|
||||
20250408,135900,177100508,3965,3965,3965,3965,0
|
||||
20250408,135800,177100508,3965,3965,3965,3965,0
|
||||
20250408,135700,177100508,3965,3965,3965,3965,0
|
||||
20250408,135600,177100508,3965,3965,3965,3965,100
|
||||
20250408,135500,176704008,3980,3975,3980,3975,15
|
||||
20250408,135400,176644368,3970,3970,3970,3970,10
|
||||
20250408,135300,176604668,3980,3965,3980,3965,22
|
||||
20250408,135200,176517358,3965,3965,3965,3965,0
|
||||
20250408,135100,176517358,3965,3965,3965,3965,30
|
||||
20250408,135000,176398408,3980,3980,3980,3980,0
|
||||
20250408,134900,176398408,3980,3980,3980,3980,0
|
||||
20250408,134800,176398408,3980,3980,3980,3980,0
|
||||
20250408,134700,176398408,3980,3980,3980,3980,2
|
||||
20250408,134600,176390448,3960,3970,3970,3960,135
|
||||
20250408,134500,175855738,3980,3980,3980,3980,0
|
||||
20250408,134400,175855738,3980,3975,3980,3975,60
|
||||
20250408,134300,175617213,3970,3970,3970,3970,20
|
||||
20250408,134200,175537813,3975,3975,3975,3975,1
|
||||
20250408,134100,175533838,3975,3975,3975,3975,1
|
||||
20250408,134000,175529863,3975,3975,3975,3975,0
|
||||
20250408,133900,175529863,3975,3975,3975,3975,12
|
||||
20250408,133800,175482163,3965,3965,3965,3965,9
|
||||
20250408,133700,175446478,3965,3965,3965,3965,3
|
||||
20250408,133600,175434583,3960,3965,3965,3960,177
|
||||
20250408,133500,174733158,3985,3985,3985,3985,0
|
||||
20250408,133400,174733158,3985,3985,3985,3985,0
|
||||
20250408,133300,174733158,3985,3985,3985,3985,0
|
||||
20250408,133200,174733158,3985,3970,3985,3970,230
|
||||
20250408,133100,173819903,3970,3980,3980,3970,48
|
||||
20250408,133000,173629003,3975,3985,3985,3975,176
|
||||
20250408,132900,172928403,3985,3980,3985,3980,100
|
||||
20250408,132800,172529958,3985,3985,3985,3985,0
|
||||
20250408,132700,172529958,3985,3985,3985,3985,0
|
||||
20250408,132600,172529958,3985,3980,3985,3980,46
|
||||
20250408,132500,172346868,3985,3985,3985,3985,0
|
||||
20250408,132400,172346868,3985,3985,3985,3985,0
|
||||
20250408,132300,172346868,3985,3980,3985,3980,38
|
||||
20250408,132200,172195623,3985,3980,3985,3980,20
|
||||
20250408,132100,172116013,3975,3975,3975,3975,285
|
||||
20250408,132000,170983138,3970,3975,3975,3960,2624
|
||||
20250408,131900,160568203,3990,3990,3990,3990,10
|
||||
20250408,131800,160528303,3980,3980,3980,3980,0
|
||||
20250408,131700,160528303,3980,3975,3980,3975,102
|
||||
20250408,131600,160122843,3990,3990,3990,3990,0
|
||||
20250408,131500,160122843,3990,3975,3990,3975,166
|
||||
20250408,131400,159461703,3990,3990,3990,3990,0
|
||||
20250408,131300,159461703,3990,3990,3990,3990,0
|
||||
20250408,131200,159461703,3990,3990,3990,3990,0
|
||||
20250408,131100,159461703,3990,3990,3990,3990,0
|
||||
20250408,131000,159461703,3990,3985,3990,3985,15
|
||||
20250408,130900,159401913,3970,3980,3985,3970,274
|
||||
20250408,130800,158313823,3980,3980,3980,3980,10
|
||||
20250408,130700,158274023,3985,3985,3985,3985,0
|
||||
20250408,130600,158274023,3985,3985,3985,3985,12
|
||||
20250408,130500,158226203,3985,3985,3985,3985,500
|
||||
20250408,130400,156233703,3985,3985,3985,3985,22
|
||||
20250408,130300,156146033,3970,3970,3970,3970,0
|
||||
20250408,130200,156146033,3970,3985,3985,3970,37
|
||||
20250408,130100,155998788,3985,3985,3985,3985,0
|
||||
20250408,130000,155998788,3985,3985,3985,3985,0
|
||||
20250408,125900,155998788,3985,3985,3985,3985,0
|
||||
20250408,125800,155998788,3985,3985,3985,3985,0
|
||||
20250408,125700,155998788,3985,3980,3985,3980,15
|
||||
20250408,125600,155939078,3980,3980,3980,3980,39
|
||||
20250408,125500,155783858,3980,3980,3980,3980,0
|
||||
20250408,125400,155783858,3980,3980,3980,3980,0
|
||||
20250408,125300,155783858,3980,3980,3980,3980,0
|
||||
20250408,125200,155783858,3980,3975,3980,3975,599
|
||||
20250408,125100,153399843,3975,3975,3975,3965,2156
|
||||
20250408,125000,144842053,3995,4005,4015,3965,2538
|
||||
20250408,124900,134741208,4020,4015,4020,4015,628
|
||||
20250408,124800,132219603,4015,4015,4015,4015,0
|
||||
20250408,124700,132219603,4015,4015,4015,4015,0
|
||||
20250408,124600,132219603,4015,4015,4015,4015,0
|
||||
20250408,124500,132219603,4015,4015,4015,4015,0
|
||||
20250408,124400,132219603,4015,4015,4015,4015,2
|
||||
20250408,124300,132211573,4010,4010,4010,4010,0
|
||||
20250408,124200,132211573,4010,4010,4010,4010,261
|
||||
20250408,124100,131164963,4020,4020,4020,4020,0
|
||||
20250408,124000,131164963,4020,4020,4020,4020,0
|
||||
20250408,123900,131164963,4020,4020,4020,4020,0
|
||||
20250408,123800,131164963,4020,4020,4020,4020,0
|
||||
20250408,123700,131164963,4020,4020,4020,4020,0
|
||||
20250408,123600,131164963,4020,4020,4020,4020,0
|
||||
20250408,123500,131164963,4020,4015,4020,4015,13
|
||||
20250408,123400,131112758,4020,4020,4020,4020,1
|
||||
20250408,123300,131108738,4020,4020,4020,4020,0
|
||||
20250408,123200,131108738,4020,4020,4020,4020,0
|
||||
20250408,123100,131108738,4020,4020,4020,4020,0
|
||||
20250408,123000,131108738,4020,4020,4020,4020,20
|
||||
20250408,122900,131028338,4010,4010,4010,4010,60
|
||||
20250408,122800,130787738,4025,4025,4025,4025,0
|
||||
20250408,122700,130787738,4025,4025,4025,4025,0
|
||||
20250408,122600,130787738,4025,4025,4025,4025,0
|
||||
20250408,122500,130787738,4025,4025,4025,4025,0
|
||||
20250408,122400,130787738,4025,4025,4025,4025,0
|
||||
20250408,122300,130787738,4025,4025,4025,4025,0
|
||||
20250408,122200,130787738,4025,4025,4025,4025,0
|
||||
20250408,122100,130787738,4025,4025,4025,4025,0
|
||||
20250408,122000,130787738,4025,4025,4025,4025,0
|
||||
20250408,121900,130787738,4025,4020,4025,4010,665
|
||||
20250408,121800,128115068,4020,4025,4025,4020,172
|
||||
20250408,121700,127422858,4025,4025,4025,4025,0
|
||||
20250408,121600,127422858,4025,4025,4025,4025,3
|
||||
20250408,121500,127410783,4025,4025,4025,4025,0
|
||||
20250408,121400,127410783,4025,4025,4025,4025,33
|
||||
20250408,121300,127277958,4025,4025,4025,4025,0
|
||||
20250408,121200,127277958,4025,4025,4025,4025,0
|
||||
20250408,121100,127277958,4025,4025,4025,4025,0
|
||||
20250408,121000,127277958,4025,4025,4025,4025,0
|
||||
20250408,120900,127277958,4025,4025,4025,4025,0
|
||||
20250408,120800,127277958,4025,4025,4025,4025,0
|
||||
20250408,120700,127277958,4025,4030,4030,4025,129
|
||||
20250408,120600,126758233,4030,4030,4030,4030,0
|
||||
20250408,120500,126758233,4030,4030,4030,4030,0
|
||||
20250408,120400,126758233,4030,4030,4030,4030,0
|
||||
20250408,120300,126758233,4030,4030,4030,4030,0
|
||||
20250408,120200,126758233,4030,4030,4030,4030,0
|
||||
20250408,120100,126758233,4030,4030,4030,4030,0
|
||||
20250408,120000,126758233,4030,4025,4030,4025,229
|
||||
20250408,115900,125836488,4020,4020,4020,4020,0
|
||||
20250408,115800,125836488,4020,4020,4020,4020,0
|
||||
20250408,115700,125836488,4020,4020,4020,4020,0
|
||||
20250408,115600,125836488,4020,4020,4025,4020,94
|
||||
20250408,115500,125458518,4030,4030,4030,4030,0
|
||||
20250408,115400,125458518,4030,4030,4030,4030,0
|
||||
20250408,115300,125458518,4030,4030,4030,4030,0
|
||||
20250408,115200,125458518,4030,4020,4030,4020,138
|
||||
20250408,115100,124903468,4025,4025,4025,4025,0
|
||||
20250408,115000,124903468,4025,4025,4025,4025,0
|
||||
20250408,114900,124903468,4025,4025,4025,4025,0
|
||||
20250408,114800,124903468,4025,4025,4025,4025,0
|
||||
20250408,114700,124903468,4025,4025,4025,4025,0
|
||||
20250408,114600,124903468,4025,4025,4025,4025,0
|
||||
20250408,114500,124903468,4025,4025,4025,4025,0
|
||||
20250408,114400,124903468,4025,4025,4025,4025,0
|
||||
20250408,114300,124903468,4025,4020,4025,4020,22
|
||||
20250408,114200,124815018,4020,4020,4020,4020,20
|
||||
20250408,114100,124734618,4040,4040,4040,4040,0
|
||||
20250408,114000,124734618,4040,4040,4040,4040,0
|
||||
20250408,113900,124734618,4040,4040,4040,4040,0
|
||||
20250408,113800,124734618,4040,4040,4040,4040,1
|
||||
20250408,113700,124730578,4035,4035,4035,4035,0
|
||||
20250408,113600,124730578,4035,4035,4035,4035,79
|
||||
20250408,113500,124411813,4040,4040,4040,4040,40
|
||||
20250408,113400,124250213,4030,4030,4030,4030,550
|
||||
20250408,113300,122033713,4030,4030,4030,4030,0
|
||||
20250408,113200,122033713,4030,4030,4030,4020,119
|
||||
20250408,113100,121554938,4035,4035,4035,4035,2
|
||||
20250408,113000,121546868,4030,4030,4030,4030,0
|
||||
20250408,112900,121546868,4030,4030,4030,4030,0
|
||||
20250408,112800,121546868,4030,4030,4030,4030,0
|
||||
20250408,112700,121546868,4030,4030,4030,4030,45
|
||||
20250408,112600,121365518,4030,4030,4030,4030,0
|
||||
20250408,112500,121365518,4030,4030,4030,4030,17
|
||||
20250408,112400,121297008,4035,4035,4035,4035,0
|
||||
20250408,112300,121297008,4035,4035,4035,4035,0
|
||||
20250408,112200,121297008,4035,4035,4035,4035,0
|
||||
20250408,112100,121297008,4035,4035,4035,4035,0
|
||||
20250408,112000,121297008,4035,4035,4035,4035,0
|
||||
20250408,111900,121297008,4035,4035,4035,4035,0
|
||||
20250408,111800,121297008,4035,4035,4035,4035,19
|
||||
20250408,111700,121220343,4035,4020,4035,4020,458
|
||||
20250408,111600,119376698,4020,4020,4020,4020,31
|
||||
20250408,111500,119252078,4020,4020,4020,4020,0
|
||||
20250408,111400,119252078,4020,4020,4020,4020,7
|
||||
20250408,111300,119223938,4015,4015,4015,4015,1
|
||||
20250408,111200,119219923,4015,4015,4015,4015,0
|
||||
20250408,111100,119219923,4015,4015,4015,4015,9
|
||||
20250408,111000,119183788,4000,4015,4015,4000,250
|
||||
20250408,110900,118182233,4020,4020,4020,4020,0
|
||||
20250408,110800,118182233,4020,4020,4020,4020,0
|
||||
20250408,110700,118182233,4020,4020,4020,4020,53
|
||||
20250408,110600,117969173,4025,4025,4025,4020,39
|
||||
20250408,110500,117812298,4030,4030,4030,4030,10
|
||||
20250408,110400,117771998,4035,4035,4035,4035,0
|
||||
20250408,110300,117771998,4035,4035,4035,4035,0
|
||||
20250408,110200,117771998,4035,4035,4035,4035,0
|
||||
20250408,110100,117771998,4035,4035,4035,4035,8
|
||||
20250408,110000,117739718,4030,4030,4030,4030,47
|
||||
20250408,105900,117550308,4035,4035,4035,4035,0
|
||||
20250408,105800,117550308,4035,4035,4035,4035,0
|
||||
20250408,105700,117550308,4035,4035,4035,4030,216
|
||||
20250408,105600,116679078,4035,4025,4035,4025,294
|
||||
20250408,105500,115494488,4020,4020,4020,4020,29
|
||||
20250408,105400,115377908,4015,4015,4020,3940,5623
|
||||
20250408,105300,93082083,4020,4020,4020,4020,131
|
||||
20250408,105200,92555463,4015,4015,4015,4015,0
|
||||
20250408,105100,92555463,4015,4015,4015,4015,0
|
||||
20250408,105000,92555463,4015,4015,4015,4015,5
|
||||
20250408,104900,92535388,4015,4015,4015,4015,0
|
||||
20250408,104800,92535388,4015,4015,4015,4015,195
|
||||
20250408,104700,91752463,4015,4015,4015,4015,0
|
||||
20250408,104600,91752463,4015,4015,4015,4015,7
|
||||
20250408,104500,91724358,4015,4010,4015,4010,15
|
||||
20250408,104400,91664158,4010,4010,4010,4010,214
|
||||
20250408,104300,90806018,4010,4010,4010,4010,1
|
||||
20250408,104200,90802008,4010,4005,4010,4005,17
|
||||
20250408,104100,90733853,4000,4000,4000,4000,0
|
||||
20250408,104000,90733853,4000,4015,4015,4000,234
|
||||
20250408,103900,89797838,4000,4000,4000,3995,510
|
||||
20250408,103800,87757863,4005,4005,4005,4005,0
|
||||
20250408,103700,87757863,4005,4005,4005,4000,1013
|
||||
20250408,103600,83704023,4000,4020,4020,4000,1052
|
||||
20250408,103500,79494403,4020,4020,4020,4020,0
|
||||
20250408,103400,79494403,4020,4010,4020,4010,770
|
||||
20250408,103300,76406503,4020,4020,4020,4020,0
|
||||
20250408,103200,76406503,4020,4020,4020,4020,0
|
||||
20250408,103100,76406503,4020,4010,4020,4010,2589
|
||||
20250408,103000,66008918,4000,4000,4000,4000,0
|
||||
20250408,102900,66008918,4000,4005,4005,4000,67
|
||||
20250408,102800,65740838,4010,4010,4010,4010,93
|
||||
20250408,102700,65367908,4010,4012,4012,4010,42
|
||||
20250408,102600,65199464,4015,4015,4015,4015,0
|
||||
20250408,102500,65199464,4015,4010,4015,4010,931
|
||||
20250408,102400,61466115,4010,4010,4010,4010,0
|
||||
20250408,102300,61466115,4010,4010,4010,4010,50
|
||||
20250408,102200,61265615,4010,4000,4010,4000,2137
|
||||
20250408,102100,52716375,4000,4000,4000,4000,0
|
||||
20250408,102000,52716375,4000,4000,4000,4000,100
|
||||
20250408,101900,52316375,4005,4005,4005,4005,0
|
||||
20250408,101800,52316375,4005,4005,4005,4005,0
|
||||
20250408,101700,52316375,4005,4005,4005,4005,0
|
||||
20250408,101600,52316375,4005,4005,4005,4005,0
|
||||
20250408,101500,52316375,4005,4005,4005,4005,7
|
||||
20250408,101400,52288340,4000,4000,4000,4000,0
|
||||
20250408,101300,52288340,4000,4000,4000,4000,25
|
||||
20250408,101200,52188340,4005,4005,4005,4005,3
|
||||
20250408,101100,52176325,4000,4000,4000,4000,240
|
||||
20250408,101000,51216325,4000,4000,4000,4000,40
|
||||
20250408,100900,51056325,4010,4000,4010,4000,564
|
||||
20250408,100800,48799855,4010,4010,4010,4010,0
|
||||
20250408,100700,48799855,4010,4010,4010,4010,0
|
||||
20250408,100600,48799855,4010,4010,4010,4010,2
|
||||
20250408,100500,48791835,4005,4000,4005,3995,272
|
||||
20250408,100400,47703960,4010,4010,4010,4010,2
|
||||
20250408,100300,47695940,4010,4010,4010,4010,47
|
||||
20250408,100200,47507470,4010,3990,4010,3990,2640
|
||||
20250408,100100,36947540,3990,4000,4000,3990,188
|
||||
20250408,100000,36196665,3995,4000,4000,3995,113
|
||||
20250408,095900,35744770,4000,4000,4000,4000,58
|
||||
20250408,095800,35512770,4000,4000,4005,4000,246
|
||||
20250408,095700,34528650,4005,4005,4005,4005,0
|
||||
20250408,095600,34528650,4005,4005,4005,4005,0
|
||||
20250408,095500,34528650,4005,4005,4005,4005,0
|
||||
20250408,095400,34528650,4005,4005,4005,4005,0
|
||||
20250408,095300,34528650,4005,4005,4005,4005,0
|
||||
20250408,095200,34528650,4005,4005,4005,4005,0
|
||||
20250408,095100,34528650,4005,4005,4005,4005,0
|
||||
20250408,095000,34528650,4005,4005,4005,4005,0
|
||||
20250408,094900,34528650,4005,4000,4005,4000,6
|
||||
20250408,094800,34504645,4000,4005,4005,4000,17
|
||||
20250408,094700,34436610,4005,4005,4005,4005,5
|
||||
20250408,094600,34416585,4010,4010,4010,4010,0
|
||||
20250408,094500,34416585,4010,4010,4010,4010,0
|
||||
20250408,094400,34416585,4010,4010,4010,4010,1
|
||||
20250408,094300,34412575,4010,4010,4010,4010,1
|
||||
20250408,094200,34408565,4010,4005,4010,4005,5
|
||||
20250408,094100,34388520,4005,4000,4005,4000,104
|
||||
20250408,094000,33972500,4010,4000,4010,4000,101
|
||||
20250408,093900,33568340,4010,4005,4010,4005,303
|
||||
20250408,093800,32354810,4000,4000,4000,4000,0
|
||||
20250408,093700,32354810,4000,4000,4000,4000,0
|
||||
20250408,093600,32354810,4000,4000,4000,4000,1
|
||||
20250408,093500,32350810,4005,4005,4005,4005,2
|
||||
20250408,093400,32342800,4005,4005,4005,4005,0
|
||||
20250408,093300,32342800,4005,4010,4010,4005,5
|
||||
20250408,093200,32322755,4020,4020,4020,4020,2
|
||||
20250408,093100,32314715,4020,4020,4020,4020,5
|
||||
20250408,093000,32294615,4020,4020,4020,4020,2
|
||||
20250408,092900,32286575,4020,4015,4020,4015,183
|
||||
20250408,092800,31551805,4015,4015,4015,4015,0
|
||||
20250408,092700,31551805,4015,4015,4015,4015,0
|
||||
20250408,092600,31551805,4015,4015,4015,4015,0
|
||||
20250408,092500,31551805,4015,4000,4015,4000,812
|
||||
20250408,092400,28302880,4000,4010,4010,4000,14
|
||||
20250408,092300,28246860,4005,4005,4005,4005,13
|
||||
20250408,092200,28194795,4005,4005,4005,4005,0
|
||||
20250408,092100,28194795,4005,4000,4005,4000,630
|
||||
20250408,092000,25674645,4005,4005,4005,4005,158
|
||||
20250408,091900,25041855,4010,4010,4010,4010,0
|
||||
20250408,091800,25041855,4010,4010,4010,4010,109
|
||||
20250408,091700,24604765,4010,4010,4010,4010,86
|
||||
20250408,091600,24259905,4015,4015,4015,4015,14
|
||||
20250408,091500,24203695,4010,4015,4015,4010,200
|
||||
20250408,091400,23400910,4015,4015,4015,4015,130
|
||||
20250408,091300,22878960,4020,4020,4025,4020,353
|
||||
20250408,091200,21459835,4020,4020,4020,4020,218
|
||||
20250408,091100,20583475,4025,4025,4025,4025,10
|
||||
20250408,091000,20543225,4025,4010,4025,4010,591
|
||||
20250408,090900,18167970,4005,4005,4005,4005,11
|
||||
20250408,090800,18123915,3995,3980,3995,3980,64
|
||||
20250408,090700,17869040,3980,3980,3980,3980,0
|
||||
20250408,090600,17869040,3980,3980,3980,3980,148
|
||||
20250408,090500,17280000,4010,4000,4010,4000,71
|
||||
20250408,090400,16995750,3995,3990,3995,3990,540
|
||||
20250408,090300,14840960,3980,3980,3980,3980,30
|
||||
20250408,090200,14721560,3980,3980,3980,3980,0
|
||||
20250408,090100,14721560,3980,4010,4010,3980,566
|
||||
20250408,090000,12466600,4020,3960,4030,3960,3144
|
||||
|
Reference in New Issue
Block a user