Update 2025-04-08 2740 candle_min
This commit is contained in:
620
053350/min/candle-20250408.csv
Normal file
620
053350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191800,445744915,8490,8490,8490,8490,1382
|
||||
20250408,191700,445744915,8490,8490,8490,8490,0
|
||||
20250408,191600,445744915,8490,8490,8490,8490,0
|
||||
20250408,191500,445744915,8490,8490,8490,8490,0
|
||||
20250408,191400,445744915,8490,8490,8490,8490,0
|
||||
20250408,191300,445744915,8490,8490,8490,8490,0
|
||||
20250408,191200,445744915,8490,8490,8490,8490,0
|
||||
20250408,191100,445744915,8490,8490,8490,8490,0
|
||||
20250408,191000,445744915,8490,8490,8490,8490,0
|
||||
20250408,190900,445744915,8490,8490,8490,8490,0
|
||||
20250408,190800,445744915,8490,8490,8490,8490,0
|
||||
20250408,190700,445744915,8490,8490,8490,8490,0
|
||||
20250408,190600,445744915,8490,8490,8490,8490,0
|
||||
20250408,190500,445744915,8490,8490,8490,8490,0
|
||||
20250408,190400,445744915,8490,8490,8490,8490,0
|
||||
20250408,190300,445744915,8490,8490,8490,8490,0
|
||||
20250408,190200,445744915,8490,8490,8490,8490,0
|
||||
20250408,190100,445744915,8490,8490,8490,8490,0
|
||||
20250408,190000,445744915,8490,8490,8490,8490,0
|
||||
20250408,185900,445744915,8490,8490,8490,8490,0
|
||||
20250408,185800,445744915,8490,8490,8490,8490,0
|
||||
20250408,185700,445744915,8490,8490,8490,8490,0
|
||||
20250408,185600,445744915,8490,8490,8490,8490,0
|
||||
20250408,185500,445744915,8490,8490,8490,8490,0
|
||||
20250408,185400,445744915,8490,8490,8490,8490,0
|
||||
20250408,185300,445744915,8490,8490,8490,8490,0
|
||||
20250408,185200,445744915,8490,8490,8490,8490,0
|
||||
20250408,185100,445744915,8490,8490,8490,8490,0
|
||||
20250408,185000,445744915,8490,8490,8490,8490,0
|
||||
20250408,184900,445744915,8490,8490,8490,8490,0
|
||||
20250408,184800,445744915,8490,8490,8490,8490,1382
|
||||
20250408,184700,445744915,8490,8490,8490,8490,0
|
||||
20250408,184600,445744915,8490,8490,8490,8490,0
|
||||
20250408,184500,445744915,8490,8490,8490,8490,0
|
||||
20250408,184400,445744915,8490,8490,8490,8490,0
|
||||
20250408,184300,445744915,8490,8490,8490,8490,0
|
||||
20250408,184200,445744915,8490,8490,8490,8490,0
|
||||
20250408,184100,445744915,8490,8490,8490,8490,0
|
||||
20250408,184000,445744915,8490,8490,8490,8490,0
|
||||
20250408,183900,445744915,8490,8490,8490,8490,0
|
||||
20250408,183800,445744915,8490,8490,8490,8490,0
|
||||
20250408,183700,445744915,8490,8490,8490,8490,0
|
||||
20250408,183600,445744915,8490,8490,8490,8490,0
|
||||
20250408,183500,445744915,8490,8490,8490,8490,0
|
||||
20250408,183400,445744915,8490,8490,8490,8490,0
|
||||
20250408,183300,445744915,8490,8490,8490,8490,0
|
||||
20250408,183200,445744915,8490,8490,8490,8490,0
|
||||
20250408,183100,445744915,8490,8490,8490,8490,0
|
||||
20250408,183000,445744915,8490,8490,8490,8490,0
|
||||
20250408,182900,445744915,8490,8490,8490,8490,0
|
||||
20250408,182800,445744915,8490,8490,8490,8490,0
|
||||
20250408,182700,445744915,8490,8490,8490,8490,0
|
||||
20250408,182600,445744915,8490,8490,8490,8490,0
|
||||
20250408,182500,445744915,8490,8490,8490,8490,0
|
||||
20250408,182400,445744915,8490,8490,8490,8490,0
|
||||
20250408,182300,445744915,8490,8490,8490,8490,0
|
||||
20250408,182200,445744915,8490,8490,8490,8490,0
|
||||
20250408,182100,445744915,8490,8490,8490,8490,0
|
||||
20250408,182000,445744915,8490,8490,8490,8490,0
|
||||
20250408,181900,445744915,8490,8490,8490,8490,0
|
||||
20250408,181800,445744915,8490,8490,8490,8490,1382
|
||||
20250408,181700,445744915,8490,8490,8490,8490,0
|
||||
20250408,181600,445744915,8490,8490,8490,8490,0
|
||||
20250408,181500,445744915,8490,8490,8490,8490,0
|
||||
20250408,181400,445744915,8490,8490,8490,8490,0
|
||||
20250408,181300,445744915,8490,8490,8490,8490,0
|
||||
20250408,181200,445744915,8490,8490,8490,8490,0
|
||||
20250408,181100,445744915,8490,8490,8490,8490,0
|
||||
20250408,181000,445744915,8490,8490,8490,8490,0
|
||||
20250408,180900,445744915,8490,8490,8490,8490,0
|
||||
20250408,180800,445744915,8490,8490,8490,8490,0
|
||||
20250408,180700,445744915,8490,8490,8490,8490,0
|
||||
20250408,180600,445744915,8490,8490,8490,8490,0
|
||||
20250408,180500,445744915,8490,8490,8490,8490,0
|
||||
20250408,180400,445744915,8490,8490,8490,8490,0
|
||||
20250408,180300,445744915,8490,8490,8490,8490,0
|
||||
20250408,180200,445744915,8490,8490,8490,8490,0
|
||||
20250408,180100,445744915,8490,8490,8490,8490,0
|
||||
20250408,180000,445744915,8490,8490,8490,8490,0
|
||||
20250408,175900,445744915,8490,8490,8490,8490,0
|
||||
20250408,175800,445744915,8490,8490,8490,8490,0
|
||||
20250408,175700,445744915,8490,8490,8490,8490,0
|
||||
20250408,175600,445744915,8490,8490,8490,8490,0
|
||||
20250408,175500,445744915,8490,8490,8490,8490,0
|
||||
20250408,175400,445744915,8490,8490,8490,8490,0
|
||||
20250408,175300,445744915,8490,8490,8490,8490,0
|
||||
20250408,175200,445744915,8490,8490,8490,8490,0
|
||||
20250408,175100,445744915,8490,8490,8490,8490,0
|
||||
20250408,175000,445744915,8490,8490,8490,8490,0
|
||||
20250408,174900,445744915,8490,8490,8490,8490,0
|
||||
20250408,174800,445744915,8490,8490,8490,8490,1382
|
||||
20250408,174700,445744915,8490,8490,8490,8490,0
|
||||
20250408,174600,445744915,8490,8490,8490,8490,0
|
||||
20250408,174500,445744915,8490,8490,8490,8490,0
|
||||
20250408,174400,445744915,8490,8490,8490,8490,0
|
||||
20250408,174300,445744915,8490,8490,8490,8490,0
|
||||
20250408,174200,445744915,8490,8490,8490,8490,0
|
||||
20250408,174100,445744915,8490,8490,8490,8490,0
|
||||
20250408,174000,445744915,8490,8490,8490,8490,0
|
||||
20250408,173900,445744915,8490,8490,8490,8490,0
|
||||
20250408,173800,445744915,8490,8490,8490,8490,0
|
||||
20250408,173700,445744915,8490,8490,8490,8490,0
|
||||
20250408,173600,445744915,8490,8490,8490,8490,0
|
||||
20250408,173500,445744915,8490,8490,8490,8490,0
|
||||
20250408,173400,445744915,8490,8490,8490,8490,0
|
||||
20250408,173300,445744915,8490,8490,8490,8490,0
|
||||
20250408,173200,445744915,8490,8490,8490,8490,0
|
||||
20250408,173100,445744915,8490,8490,8490,8490,0
|
||||
20250408,173000,445744915,8490,8490,8490,8490,0
|
||||
20250408,172900,445744915,8490,8490,8490,8490,0
|
||||
20250408,172800,445744915,8490,8490,8490,8490,0
|
||||
20250408,172700,445744915,8490,8490,8490,8490,0
|
||||
20250408,172600,445744915,8490,8490,8490,8490,0
|
||||
20250408,172500,445744915,8490,8490,8490,8490,0
|
||||
20250408,172400,445744915,8490,8490,8490,8490,0
|
||||
20250408,172300,445744915,8490,8490,8490,8490,0
|
||||
20250408,172200,445744915,8490,8490,8490,8490,0
|
||||
20250408,172100,445744915,8490,8490,8490,8490,0
|
||||
20250408,172000,445744915,8490,8490,8490,8490,0
|
||||
20250408,171900,445744915,8490,8490,8490,8490,0
|
||||
20250408,171800,445744915,8490,8490,8490,8490,1382
|
||||
20250408,171700,445744915,8490,8490,8490,8490,0
|
||||
20250408,171600,445744915,8490,8490,8490,8490,0
|
||||
20250408,171500,445744915,8490,8490,8490,8490,0
|
||||
20250408,171400,445744915,8490,8490,8490,8490,0
|
||||
20250408,171300,445744915,8490,8490,8490,8490,0
|
||||
20250408,171200,445744915,8490,8490,8490,8490,0
|
||||
20250408,171100,445744915,8490,8490,8490,8490,0
|
||||
20250408,171000,445744915,8490,8490,8490,8490,0
|
||||
20250408,170900,445744915,8490,8490,8490,8490,0
|
||||
20250408,170800,445744915,8490,8490,8490,8490,0
|
||||
20250408,170700,445744915,8490,8490,8490,8490,0
|
||||
20250408,170600,445744915,8490,8490,8490,8490,0
|
||||
20250408,170500,445744915,8490,8490,8490,8490,0
|
||||
20250408,170400,445744915,8490,8490,8490,8490,0
|
||||
20250408,170300,445744915,8490,8490,8490,8490,0
|
||||
20250408,170200,445744915,8490,8490,8490,8490,0
|
||||
20250408,170100,445744915,8490,8490,8490,8490,0
|
||||
20250408,170000,445744915,8490,8490,8490,8490,0
|
||||
20250408,165900,445744915,8490,8490,8490,8490,0
|
||||
20250408,165800,445744915,8490,8490,8490,8490,0
|
||||
20250408,165700,445744915,8490,8490,8490,8490,0
|
||||
20250408,165600,445744915,8490,8490,8490,8490,0
|
||||
20250408,165500,445744915,8490,8490,8490,8490,0
|
||||
20250408,165400,445744915,8490,8490,8490,8490,0
|
||||
20250408,165300,445744915,8490,8490,8490,8490,0
|
||||
20250408,165200,445744915,8490,8490,8490,8490,0
|
||||
20250408,165100,445744915,8490,8490,8490,8490,0
|
||||
20250408,165000,445744915,8490,8490,8490,8490,0
|
||||
20250408,164900,445744915,8490,8490,8490,8490,0
|
||||
20250408,164800,445744915,8490,8490,8490,8490,1382
|
||||
20250408,164700,445744915,8490,8490,8490,8490,0
|
||||
20250408,164600,445744915,8490,8490,8490,8490,0
|
||||
20250408,164500,445744915,8490,8490,8490,8490,0
|
||||
20250408,164400,445744915,8490,8490,8490,8490,0
|
||||
20250408,164300,445744915,8490,8490,8490,8490,0
|
||||
20250408,164200,445744915,8490,8490,8490,8490,0
|
||||
20250408,164100,445744915,8490,8490,8490,8490,0
|
||||
20250408,164000,445744915,8490,8490,8490,8490,0
|
||||
20250408,163900,445744915,8490,8490,8490,8490,0
|
||||
20250408,163800,445744915,8490,8490,8490,8490,0
|
||||
20250408,163700,445744915,8490,8490,8490,8490,0
|
||||
20250408,163600,445744915,8490,8490,8490,8490,0
|
||||
20250408,163500,445744915,8490,8490,8490,8490,0
|
||||
20250408,163400,445744915,8490,8490,8490,8490,0
|
||||
20250408,163300,445744915,8490,8490,8490,8490,0
|
||||
20250408,163200,445744915,8490,8490,8490,8490,0
|
||||
20250408,163100,445744915,8490,8490,8490,8490,0
|
||||
20250408,163000,445744915,8490,8490,8490,8490,0
|
||||
20250408,162900,445744915,8490,8490,8490,8490,0
|
||||
20250408,162800,445744915,8490,8490,8490,8490,0
|
||||
20250408,162700,445744915,8490,8490,8490,8490,0
|
||||
20250408,162600,445744915,8490,8490,8490,8490,0
|
||||
20250408,162500,445744915,8490,8490,8490,8490,0
|
||||
20250408,162400,445744915,8490,8490,8490,8490,0
|
||||
20250408,162300,445744915,8490,8490,8490,8490,0
|
||||
20250408,162200,445744915,8490,8490,8490,8490,0
|
||||
20250408,162100,445744915,8490,8490,8490,8490,0
|
||||
20250408,162000,445744915,8490,8490,8490,8490,0
|
||||
20250408,161900,445744915,8490,8490,8490,8490,0
|
||||
20250408,161800,445744915,8490,8490,8490,8490,1382
|
||||
20250408,161700,445744915,8490,8490,8490,8490,0
|
||||
20250408,161600,445744915,8490,8490,8490,8490,0
|
||||
20250408,161500,445744915,8490,8490,8490,8490,0
|
||||
20250408,161400,445744915,8490,8490,8490,8490,0
|
||||
20250408,161300,445744915,8490,8490,8490,8490,0
|
||||
20250408,161200,445744915,8490,8490,8490,8490,0
|
||||
20250408,161100,445744915,8490,8490,8490,8490,0
|
||||
20250408,161000,445744915,8490,8490,8490,8490,0
|
||||
20250408,160900,445744915,8490,8490,8490,8490,0
|
||||
20250408,160800,445744915,8490,8490,8490,8490,0
|
||||
20250408,160700,445744915,8490,8490,8490,8490,0
|
||||
20250408,160600,445744915,8490,8490,8490,8490,0
|
||||
20250408,160500,445744915,8490,8490,8490,8490,0
|
||||
20250408,160400,445744915,8490,8490,8490,8490,0
|
||||
20250408,160300,445744915,8490,8490,8490,8490,0
|
||||
20250408,160200,445744915,8490,8490,8490,8490,0
|
||||
20250408,160100,445744915,8490,8490,8490,8490,0
|
||||
20250408,160000,445744915,8490,8490,8490,8490,0
|
||||
20250408,155900,445744915,8490,8490,8490,8490,0
|
||||
20250408,155800,445744915,8490,8490,8490,8490,0
|
||||
20250408,155700,445744915,8490,8490,8490,8490,0
|
||||
20250408,155600,445744915,8490,8490,8490,8490,0
|
||||
20250408,155500,445744915,8490,8490,8490,8490,0
|
||||
20250408,155400,445744915,8490,8490,8490,8490,0
|
||||
20250408,155300,445744915,8490,8490,8490,8490,0
|
||||
20250408,155200,445744915,8490,8490,8490,8490,0
|
||||
20250408,155100,445744915,8490,8490,8490,8490,0
|
||||
20250408,155000,445744915,8490,8490,8490,8490,0
|
||||
20250408,154900,445744915,8490,8490,8490,8490,0
|
||||
20250408,154800,445744915,8490,8490,8490,8490,1382
|
||||
20250408,154700,445744915,8490,8490,8490,8490,0
|
||||
20250408,154600,445744915,8490,8490,8490,8490,0
|
||||
20250408,154500,445744915,8490,8490,8490,8490,0
|
||||
20250408,154400,445744915,8490,8490,8490,8490,0
|
||||
20250408,154300,445744915,8490,8490,8490,8490,0
|
||||
20250408,154200,445744915,8490,8490,8490,8490,0
|
||||
20250408,154100,445744915,8490,8490,8490,8490,0
|
||||
20250408,154000,445744915,8490,8490,8490,8490,0
|
||||
20250408,153900,445744915,8490,8490,8490,8490,0
|
||||
20250408,153800,445744915,8490,8490,8490,8490,0
|
||||
20250408,153700,445744915,8490,8490,8490,8490,0
|
||||
20250408,153600,445744915,8490,8490,8490,8490,0
|
||||
20250408,153500,445744915,8490,8490,8490,8490,0
|
||||
20250408,153400,445744915,8490,8490,8490,8490,0
|
||||
20250408,153300,445744915,8490,8490,8490,8490,0
|
||||
20250408,153200,445744915,8490,8490,8490,8490,0
|
||||
20250408,153100,445744915,8490,8490,8490,8490,0
|
||||
20250408,153000,445744915,8490,8490,8490,8490,1382
|
||||
20250408,152900,434011735,8490,8490,8490,8490,0
|
||||
20250408,152800,434011735,8490,8490,8490,8490,0
|
||||
20250408,152700,434011735,8490,8490,8490,8490,0
|
||||
20250408,152600,434011735,8490,8490,8490,8490,0
|
||||
20250408,152500,434011735,8490,8490,8490,8490,0
|
||||
20250408,152400,434011735,8490,8490,8490,8490,0
|
||||
20250408,152300,434011735,8490,8490,8490,8490,0
|
||||
20250408,152200,434011735,8490,8490,8490,8490,0
|
||||
20250408,152100,434011735,8490,8490,8490,8490,0
|
||||
20250408,152000,434011735,8490,8490,8490,8490,0
|
||||
20250408,151900,434011735,8490,8490,8490,8490,62
|
||||
20250408,151800,433485355,8490,8530,8530,8490,18
|
||||
20250408,151700,433332495,8530,8530,8530,8530,116
|
||||
20250408,151600,432343015,8490,8490,8490,8490,300
|
||||
20250408,151500,429796015,8480,8490,8490,8480,39
|
||||
20250408,151400,429465075,8490,8490,8490,8490,75
|
||||
20250408,151300,428828325,8520,8520,8520,8520,3
|
||||
20250408,151200,428802765,8520,8520,8520,8520,200
|
||||
20250408,151100,427098765,8510,8510,8510,8510,0
|
||||
20250408,151000,427098765,8510,8510,8510,8510,58
|
||||
20250408,150900,426605185,8510,8510,8510,8510,82
|
||||
20250408,150800,425907365,8510,8510,8510,8510,0
|
||||
20250408,150700,425907365,8510,8500,8510,8500,9
|
||||
20250408,150600,425830855,8500,8500,8500,8500,215
|
||||
20250408,150500,424003355,8510,8510,8510,8510,171
|
||||
20250408,150400,422548145,8510,8510,8510,8510,0
|
||||
20250408,150300,422548145,8510,8510,8510,8510,0
|
||||
20250408,150200,422548145,8510,8510,8510,8510,107
|
||||
20250408,150100,421637575,8470,8470,8470,8470,0
|
||||
20250408,150000,421637575,8470,8470,8470,8470,0
|
||||
20250408,145900,421637575,8470,8470,8470,8470,3
|
||||
20250408,145800,421612165,8460,8460,8460,8460,0
|
||||
20250408,145700,421612165,8460,8460,8460,8460,0
|
||||
20250408,145600,421612165,8460,8460,8460,8460,0
|
||||
20250408,145500,421612165,8460,8460,8460,8460,3
|
||||
20250408,145400,421586785,8460,8460,8460,8460,1
|
||||
20250408,145300,421578325,8510,8510,8510,8510,0
|
||||
20250408,145200,421578325,8510,8510,8510,8510,0
|
||||
20250408,145100,421578325,8510,8510,8510,8510,0
|
||||
20250408,145000,421578325,8510,8510,8510,8510,6
|
||||
20250408,144900,421527265,8510,8510,8510,8510,270
|
||||
20250408,144800,419229565,8510,8510,8510,8510,0
|
||||
20250408,144700,419229565,8510,8500,8510,8500,100
|
||||
20250408,144600,418378785,8510,8510,8510,8510,0
|
||||
20250408,144500,418378785,8510,8510,8510,8510,0
|
||||
20250408,144400,418378785,8510,8510,8510,8510,0
|
||||
20250408,144300,418378785,8510,8510,8510,8510,0
|
||||
20250408,144200,418378785,8510,8510,8510,8510,1
|
||||
20250408,144100,418370275,8450,8450,8450,8450,0
|
||||
20250408,144000,418370275,8450,8450,8450,8450,20
|
||||
20250408,143900,418201275,8450,8450,8450,8450,1
|
||||
20250408,143800,418192825,8500,8500,8500,8500,157
|
||||
20250408,143700,416858325,8510,8510,8510,8510,209
|
||||
20250408,143600,415079735,8490,8480,8490,8460,1001
|
||||
20250408,143500,406600445,8470,8460,8470,8460,1248
|
||||
20250408,143400,396031865,8480,8480,8480,8480,0
|
||||
20250408,143300,396031865,8480,8480,8480,8480,0
|
||||
20250408,143200,396031865,8480,8480,8480,8480,0
|
||||
20250408,143100,396031865,8480,8480,8480,8480,0
|
||||
20250408,143000,396031865,8480,8480,8480,8480,0
|
||||
20250408,142900,396031865,8480,8480,8480,8480,0
|
||||
20250408,142800,396031865,8480,8480,8480,8480,0
|
||||
20250408,142700,396031865,8480,8480,8480,8480,0
|
||||
20250408,142600,396031865,8480,8480,8480,8480,0
|
||||
20250408,142500,396031865,8480,8480,8480,8480,93
|
||||
20250408,142400,395243225,8460,8460,8460,8460,0
|
||||
20250408,142300,395243225,8460,8460,8460,8460,0
|
||||
20250408,142200,395243225,8460,8460,8460,8460,0
|
||||
20250408,142100,395243225,8460,8460,8460,8460,0
|
||||
20250408,142000,395243225,8460,8460,8460,8460,0
|
||||
20250408,141900,395243225,8460,8460,8460,8460,0
|
||||
20250408,141800,395243225,8460,8420,8460,8420,236
|
||||
20250408,141700,393247025,8450,8450,8450,8450,550
|
||||
20250408,141600,388599525,8420,8420,8420,8420,157
|
||||
20250408,141500,387277585,8420,8410,8420,8400,1325
|
||||
20250408,141400,376129665,8440,8440,8440,8440,0
|
||||
20250408,141300,376129665,8440,8440,8440,8440,35
|
||||
20250408,141200,375834265,8460,8460,8460,8460,0
|
||||
20250408,141100,375834265,8460,8460,8460,8460,4
|
||||
20250408,141000,375800425,8440,8440,8440,8440,0
|
||||
20250408,140900,375800425,8440,8440,8440,8440,0
|
||||
20250408,140800,375800425,8440,8440,8440,8440,0
|
||||
20250408,140700,375800425,8440,8440,8440,8440,0
|
||||
20250408,140600,375800425,8440,8440,8440,8440,0
|
||||
20250408,140500,375800425,8440,8440,8450,8440,501
|
||||
20250408,140400,371571765,8440,8440,8440,8440,0
|
||||
20250408,140300,371571765,8440,8440,8440,8440,0
|
||||
20250408,140200,371571765,8440,8440,8440,8440,0
|
||||
20250408,140100,371571765,8440,8420,8440,8420,603
|
||||
20250408,140000,366488565,8380,8380,8380,8380,0
|
||||
20250408,135900,366488565,8380,8380,8380,8380,34
|
||||
20250408,135800,366203645,8420,8420,8420,8420,0
|
||||
20250408,135700,366203645,8420,8420,8420,8420,0
|
||||
20250408,135600,366203645,8420,8420,8420,8420,228
|
||||
20250408,135500,364283885,8430,8430,8430,8430,230
|
||||
20250408,135400,362344985,8380,8380,8380,8380,0
|
||||
20250408,135300,362344985,8380,8380,8380,8380,0
|
||||
20250408,135200,362344985,8380,8380,8380,8380,0
|
||||
20250408,135100,362344985,8380,8380,8380,8380,0
|
||||
20250408,135000,362344985,8380,8380,8380,8380,0
|
||||
20250408,134900,362344985,8380,8380,8380,8380,843
|
||||
20250408,134800,355280645,8380,8380,8380,8380,0
|
||||
20250408,134700,355280645,8380,8400,8400,8380,218
|
||||
20250408,134600,353453185,8400,8400,8400,8400,200
|
||||
20250408,134500,351773185,8390,8400,8400,8390,300
|
||||
20250408,134400,349254185,8400,8400,8400,8400,20
|
||||
20250408,134300,349086185,8400,8400,8400,8400,0
|
||||
20250408,134200,349086185,8400,8400,8400,8400,0
|
||||
20250408,134100,349086185,8400,8400,8400,8400,0
|
||||
20250408,134000,349086185,8400,8400,8400,8400,0
|
||||
20250408,133900,349086185,8400,8400,8400,8400,0
|
||||
20250408,133800,349086185,8400,8400,8400,8400,0
|
||||
20250408,133700,349086185,8400,8400,8400,8400,1
|
||||
20250408,133600,349077785,8400,8380,8400,8380,540
|
||||
20250408,133500,344546985,8380,8380,8380,8380,0
|
||||
20250408,133400,344546985,8380,8400,8400,8380,1078
|
||||
20250408,133300,335502675,8420,8420,8420,8420,0
|
||||
20250408,133200,335502675,8420,8420,8420,8420,0
|
||||
20250408,133100,335502675,8420,8420,8420,8420,0
|
||||
20250408,133000,335502675,8420,8420,8420,8420,0
|
||||
20250408,132900,335502675,8420,8420,8420,8420,0
|
||||
20250408,132800,335502675,8420,8420,8420,8420,1
|
||||
20250408,132700,335494255,8420,8420,8420,8420,0
|
||||
20250408,132600,335494255,8420,8420,8420,8420,0
|
||||
20250408,132500,335494255,8420,8420,8420,8420,0
|
||||
20250408,132400,335494255,8420,8420,8420,8420,1
|
||||
20250408,132300,335485835,8420,8420,8420,8420,0
|
||||
20250408,132200,335485835,8420,8420,8420,8420,0
|
||||
20250408,132100,335485835,8420,8420,8420,8420,0
|
||||
20250408,132000,335485835,8420,8430,8430,8420,215
|
||||
20250408,131900,333674475,8450,8450,8450,8450,0
|
||||
20250408,131800,333674475,8450,8450,8450,8450,0
|
||||
20250408,131700,333674475,8450,8450,8450,8450,0
|
||||
20250408,131600,333674475,8450,8450,8450,8450,0
|
||||
20250408,131500,333674475,8450,8450,8450,8450,0
|
||||
20250408,131400,333674475,8450,8450,8450,8450,1
|
||||
20250408,131300,333666025,8435,8435,8435,8435,0
|
||||
20250408,131200,333666025,8435,8435,8435,8435,39
|
||||
20250408,131100,333337060,8450,8420,8450,8420,402
|
||||
20250408,131000,329947270,8420,8420,8420,8420,202
|
||||
20250408,130900,328246430,8390,8390,8390,8390,0
|
||||
20250408,130800,328246430,8390,8400,8400,8390,8
|
||||
20250408,130700,328179270,8410,8430,8430,8410,57
|
||||
20250408,130600,327698820,8430,8430,8430,8430,14
|
||||
20250408,130500,327580800,8430,8430,8430,8430,12
|
||||
20250408,130400,327479640,8430,8430,8430,8430,10
|
||||
20250408,130300,327395340,8430,8430,8430,8430,0
|
||||
20250408,130200,327395340,8430,8430,8430,8430,0
|
||||
20250408,130100,327395340,8430,8430,8430,8430,0
|
||||
20250408,130000,327395340,8430,8420,8430,8420,123
|
||||
20250408,125900,326359530,8420,8420,8420,8420,0
|
||||
20250408,125800,326359530,8420,8420,8420,8420,0
|
||||
20250408,125700,326359530,8420,8420,8420,8420,0
|
||||
20250408,125600,326359530,8420,8420,8420,8420,0
|
||||
20250408,125500,326359530,8420,8420,8420,8420,0
|
||||
20250408,125400,326359530,8420,8420,8420,8420,1
|
||||
20250408,125300,326351110,8420,8420,8420,8420,0
|
||||
20250408,125200,326351110,8420,8420,8420,8420,0
|
||||
20250408,125100,326351110,8420,8420,8420,8420,0
|
||||
20250408,125000,326351110,8420,8420,8420,8420,323
|
||||
20250408,124900,323631450,8420,8420,8420,8420,500
|
||||
20250408,124800,319421450,8420,8420,8420,8420,0
|
||||
20250408,124700,319421450,8420,8420,8420,8420,0
|
||||
20250408,124600,319421450,8420,8420,8420,8420,0
|
||||
20250408,124500,319421450,8420,8420,8420,8420,0
|
||||
20250408,124400,319421450,8420,8420,8420,8420,0
|
||||
20250408,124300,319421450,8420,8420,8420,8420,1
|
||||
20250408,124200,319413030,8420,8420,8420,8420,0
|
||||
20250408,124100,319413030,8420,8420,8420,8420,0
|
||||
20250408,124000,319413030,8420,8420,8420,8420,69
|
||||
20250408,123900,318832050,8360,8360,8360,8360,55
|
||||
20250408,123800,318372250,8420,8400,8420,8360,1020
|
||||
20250408,123700,309839420,8400,8400,8400,8400,0
|
||||
20250408,123600,309839420,8400,8400,8400,8400,0
|
||||
20250408,123500,309839420,8400,8400,8400,8400,0
|
||||
20250408,123400,309839420,8400,8400,8400,8400,0
|
||||
20250408,123300,309839420,8400,8400,8400,8400,0
|
||||
20250408,123200,309839420,8400,8400,8400,8400,0
|
||||
20250408,123100,309839420,8400,8400,8400,8400,50
|
||||
20250408,123000,309419420,8410,8420,8420,8410,100
|
||||
20250408,122900,308578370,8410,8410,8410,8410,0
|
||||
20250408,122800,308578370,8410,8410,8410,8410,25
|
||||
20250408,122700,308368120,8420,8420,8420,8420,210
|
||||
20250408,122600,306599920,8440,8440,8440,8440,0
|
||||
20250408,122500,306599920,8440,8440,8440,8440,0
|
||||
20250408,122400,306599920,8440,8440,8440,8440,31
|
||||
20250408,122300,306338280,8440,8470,8470,8440,459
|
||||
20250408,122200,302455480,8480,8480,8480,8480,0
|
||||
20250408,122100,302455480,8480,8480,8480,8480,0
|
||||
20250408,122000,302455480,8480,8480,8480,8480,0
|
||||
20250408,121900,302455480,8480,8480,8480,8480,200
|
||||
20250408,121800,300759480,8460,8470,8470,8460,200
|
||||
20250408,121700,299066490,8470,8470,8470,8470,0
|
||||
20250408,121600,299066490,8470,8470,8470,8470,402
|
||||
20250408,121500,295661550,8470,8470,8470,8470,14
|
||||
20250408,121400,295542970,8490,8490,8490,8490,0
|
||||
20250408,121300,295542970,8490,8490,8490,8490,0
|
||||
20250408,121200,295542970,8490,8490,8490,8490,0
|
||||
20250408,121100,295542970,8490,8490,8490,8490,200
|
||||
20250408,121000,293844970,8470,8470,8470,8470,70
|
||||
20250408,120900,293252070,8500,8500,8500,8500,0
|
||||
20250408,120800,293252070,8500,8500,8500,8500,0
|
||||
20250408,120700,293252070,8500,8500,8500,8500,0
|
||||
20250408,120600,293252070,8500,8500,8500,8500,0
|
||||
20250408,120500,293252070,8500,8500,8500,8500,0
|
||||
20250408,120400,293252070,8500,8500,8500,8500,0
|
||||
20250408,120300,293252070,8500,8500,8500,8500,0
|
||||
20250408,120200,293252070,8500,8500,8500,8500,0
|
||||
20250408,120100,293252070,8500,8500,8500,8500,0
|
||||
20250408,120000,293252070,8500,8500,8500,8500,0
|
||||
20250408,115900,293252070,8500,8500,8500,8500,0
|
||||
20250408,115800,293252070,8500,8500,8500,8500,0
|
||||
20250408,115700,293252070,8500,8500,8500,8500,0
|
||||
20250408,115600,293252070,8500,8500,8500,8500,0
|
||||
20250408,115500,293252070,8500,8500,8500,8500,0
|
||||
20250408,115400,293252070,8500,8500,8500,8500,0
|
||||
20250408,115300,293252070,8500,8500,8500,8500,0
|
||||
20250408,115200,293252070,8500,8480,8500,8480,100
|
||||
20250408,115100,292402380,8480,8480,8480,8480,0
|
||||
20250408,115000,292402380,8480,8480,8480,8480,1
|
||||
20250408,114900,292393900,8480,8480,8480,8480,58
|
||||
20250408,114800,291902060,8480,8480,8480,8480,0
|
||||
20250408,114700,291902060,8480,8480,8480,8480,0
|
||||
20250408,114600,291902060,8480,8480,8480,8480,17
|
||||
20250408,114500,291757900,8480,8470,8480,8470,23
|
||||
20250408,114400,291563080,8480,8490,8490,8480,122
|
||||
20250408,114300,290527410,8500,8500,8500,8500,0
|
||||
20250408,114200,290527410,8500,8500,8500,8500,0
|
||||
20250408,114100,290527410,8500,8500,8500,8500,0
|
||||
20250408,114000,290527410,8500,8500,8500,8500,0
|
||||
20250408,113900,290527410,8500,8500,8500,8500,167
|
||||
20250408,113800,289107910,8510,8510,8510,8510,10
|
||||
20250408,113700,289022810,8520,8520,8520,8520,0
|
||||
20250408,113600,289022810,8520,8520,8520,8520,0
|
||||
20250408,113500,289022810,8520,8520,8520,8520,0
|
||||
20250408,113400,289022810,8520,8520,8520,8520,0
|
||||
20250408,113300,289022810,8520,8520,8520,8520,0
|
||||
20250408,113200,289022810,8520,8520,8520,8520,0
|
||||
20250408,113100,289022810,8520,8520,8520,8520,0
|
||||
20250408,113000,289022810,8520,8520,8520,8520,200
|
||||
20250408,112900,287318810,8490,8490,8490,8490,2
|
||||
20250408,112800,287301830,8490,8490,8490,8490,0
|
||||
20250408,112700,287301830,8490,8490,8490,8490,0
|
||||
20250408,112600,287301830,8490,8490,8490,8490,0
|
||||
20250408,112500,287301830,8490,8490,8490,8490,0
|
||||
20250408,112400,287301830,8490,8490,8490,8490,0
|
||||
20250408,112300,287301830,8490,8490,8490,8490,0
|
||||
20250408,112200,287301830,8490,8490,8490,8490,3
|
||||
20250408,112100,287276360,8490,8490,8490,8490,0
|
||||
20250408,112000,287276360,8490,8490,8490,8490,0
|
||||
20250408,111900,287276360,8490,8490,8490,8490,0
|
||||
20250408,111800,287276360,8490,8490,8490,8490,0
|
||||
20250408,111700,287276360,8490,8490,8490,8490,0
|
||||
20250408,111600,287276360,8490,8490,8490,8490,0
|
||||
20250408,111500,287276360,8490,8490,8490,8490,0
|
||||
20250408,111400,287276360,8490,8490,8490,8490,0
|
||||
20250408,111300,287276360,8490,8490,8490,8490,0
|
||||
20250408,111200,287276360,8490,8500,8500,8490,52
|
||||
20250408,111100,286834770,8500,8500,8500,8500,0
|
||||
20250408,111000,286834770,8500,8500,8500,8500,0
|
||||
20250408,110900,286834770,8500,8500,8500,8500,17
|
||||
20250408,110800,286690270,8490,8490,8490,8490,0
|
||||
20250408,110700,286690270,8490,8490,8490,8490,0
|
||||
20250408,110600,286690270,8490,8490,8490,8490,0
|
||||
20250408,110500,286690270,8490,8490,8490,8490,0
|
||||
20250408,110400,286690270,8490,8490,8490,8490,5
|
||||
20250408,110300,286647820,8580,8580,8580,8580,0
|
||||
20250408,110200,286647820,8580,8580,8580,8580,0
|
||||
20250408,110100,286647820,8580,8580,8580,8580,1
|
||||
20250408,110000,286639240,8600,8580,8650,8580,1918
|
||||
20250408,105900,270069620,8500,8550,8650,8480,437
|
||||
20250408,105800,266309820,8600,8500,8600,8500,2500
|
||||
20250408,105700,244880850,8500,8500,8500,8500,0
|
||||
20250408,105600,244880850,8500,8450,8500,8450,1178
|
||||
20250408,105500,234871960,8440,8440,8440,8440,21
|
||||
20250408,105400,234694720,8390,8390,8390,8390,0
|
||||
20250408,105300,234694720,8390,8420,8420,8390,15
|
||||
20250408,105200,234568570,8420,8420,8420,8420,1
|
||||
20250408,105100,234560150,8440,8440,8440,8440,0
|
||||
20250408,105000,234560150,8440,8440,8440,8440,218
|
||||
20250408,104900,232720230,8470,8470,8470,8470,0
|
||||
20250408,104800,232720230,8470,8470,8470,8470,0
|
||||
20250408,104700,232720230,8470,8470,8470,8470,0
|
||||
20250408,104600,232720230,8470,8470,8470,8470,0
|
||||
20250408,104500,232720230,8470,8470,8470,8470,0
|
||||
20250408,104400,232720230,8470,8470,8470,8470,0
|
||||
20250408,104300,232720230,8470,8470,8470,8470,0
|
||||
20250408,104200,232720230,8470,8470,8470,8470,0
|
||||
20250408,104100,232720230,8470,8470,8470,8470,0
|
||||
20250408,104000,232720230,8470,8470,8470,8470,0
|
||||
20250408,103900,232720230,8470,8470,8470,8470,0
|
||||
20250408,103800,232720230,8470,8470,8470,8470,5
|
||||
20250408,103700,232677880,8480,8430,8480,8430,354
|
||||
20250408,103600,229690730,8430,8370,8430,8370,79
|
||||
20250408,103500,229026810,8360,8360,8360,8360,0
|
||||
20250408,103400,229026810,8360,8360,8360,8360,0
|
||||
20250408,103300,229026810,8360,8370,8370,8360,57
|
||||
20250408,103200,228549760,8370,8370,8370,8370,0
|
||||
20250408,103100,228549760,8370,8370,8370,8370,0
|
||||
20250408,103000,228549760,8370,8370,8370,8370,0
|
||||
20250408,102900,228549760,8370,8370,8370,8370,0
|
||||
20250408,102800,228549760,8370,8400,8400,8370,476
|
||||
20250408,102700,224558790,8400,8400,8400,8400,18
|
||||
20250408,102600,224407590,8400,8400,8400,8400,0
|
||||
20250408,102500,224407590,8400,8400,8400,8400,0
|
||||
20250408,102400,224407590,8400,8450,8450,8400,135
|
||||
20250408,102300,223272840,8400,8400,8400,8400,0
|
||||
20250408,102200,223272840,8400,8400,8400,8400,45
|
||||
20250408,102100,222894840,8400,8400,8400,8400,12
|
||||
20250408,102000,222794040,8400,8400,8400,8400,0
|
||||
20250408,101900,222794040,8400,8400,8400,8400,242
|
||||
20250408,101800,220761240,8400,8410,8410,8400,405
|
||||
20250408,101700,217358840,8410,8410,8410,8410,0
|
||||
20250408,101600,217358840,8410,8410,8410,8410,0
|
||||
20250408,101500,217358840,8410,8410,8410,8410,50
|
||||
20250408,101400,216938340,8440,8430,8440,8430,104
|
||||
20250408,101300,216061270,8430,8430,8430,8430,1540
|
||||
20250408,101200,203079070,8430,8430,8430,8430,113
|
||||
20250408,101100,202126480,8420,8420,8420,8420,2
|
||||
20250408,101000,202109640,8430,8430,8430,8430,12
|
||||
20250408,100900,202008480,8440,8440,8440,8440,0
|
||||
20250408,100800,202008480,8440,8440,8440,8440,0
|
||||
20250408,100700,202008480,8440,8440,8440,8440,49
|
||||
20250408,100600,201594920,8440,8490,8530,8440,555
|
||||
20250408,100500,196888930,8480,8480,8480,8480,0
|
||||
20250408,100400,196888930,8480,8480,8480,8480,0
|
||||
20250408,100300,196888930,8480,8480,8480,8480,0
|
||||
20250408,100200,196888930,8480,8480,8480,8480,0
|
||||
20250408,100100,196888930,8480,8480,8480,8480,0
|
||||
20250408,100000,196888930,8480,8420,8550,8420,4071
|
||||
20250408,095900,162225080,8400,8410,8410,8400,288
|
||||
20250408,095800,159805870,8410,8440,8440,8400,441
|
||||
20250408,095700,156094740,8440,8440,8460,8440,427
|
||||
20250408,095600,152487610,8450,8450,8450,8450,0
|
||||
20250408,095500,152487610,8450,8450,8450,8450,0
|
||||
20250408,095400,152487610,8450,8450,8450,8450,0
|
||||
20250408,095300,152487610,8450,8390,8450,8390,801
|
||||
20250408,095200,145759020,8390,8390,8390,8390,4
|
||||
20250408,095100,145725460,8370,8370,8370,8370,28
|
||||
20250408,095000,145491100,8370,8390,8390,8370,190
|
||||
20250408,094900,143899940,8360,8400,8400,8360,326
|
||||
20250408,094800,141164810,8410,8400,8410,8400,13
|
||||
20250408,094700,141055600,8410,8410,8410,8410,80
|
||||
20250408,094600,140382800,8410,8440,8460,8400,706
|
||||
20250408,094500,134447090,8430,8450,8470,8430,88
|
||||
20250408,094400,133702860,8490,8450,8490,8450,1048
|
||||
20250408,094300,124831620,8430,8430,8430,8430,21
|
||||
20250408,094200,124654590,8410,8425,8425,8410,215
|
||||
20250408,094100,122845035,8425,8430,8430,8425,63
|
||||
20250408,094000,122313970,8410,8410,8410,8410,0
|
||||
20250408,093900,122313970,8410,8410,8410,8410,70
|
||||
20250408,093800,121725270,8410,8420,8420,8410,126
|
||||
20250408,093700,120664370,8420,8460,8460,8420,86
|
||||
20250408,093600,119939500,8420,8420,8420,8420,275
|
||||
20250408,093500,117624000,8410,8410,8410,8410,6
|
||||
20250408,093400,117573540,8410,8410,8410,8410,12
|
||||
20250408,093300,117472620,8410,8430,8430,8410,375
|
||||
20250408,093200,114315190,8460,8430,8470,8430,9
|
||||
20250408,093100,114239250,8430,8440,8440,8430,195
|
||||
20250408,093000,112593580,8430,8440,8440,8430,104
|
||||
20250408,092900,111716530,8440,8450,8450,8440,19
|
||||
20250408,092800,111556120,8460,8460,8460,8460,40
|
||||
20250408,092700,111217720,8460,8460,8460,8460,0
|
||||
20250408,092600,111217720,8460,8460,8460,8460,1
|
||||
20250408,092500,111209260,8440,8450,8450,8440,221
|
||||
20250408,092400,109341820,8480,8480,8480,8480,1
|
||||
20250408,092300,109333340,8480,8480,8480,8480,356
|
||||
20250408,092200,106314460,8480,8420,8480,8420,21
|
||||
20250408,092100,106137040,8420,8420,8420,8420,0
|
||||
20250408,092000,106137040,8420,8410,8490,8400,561
|
||||
20250408,091900,101398400,8410,8460,8460,8410,3
|
||||
20250408,091800,101373070,8460,8350,8460,8340,111
|
||||
20250408,091700,100437990,8420,8380,8420,8380,465
|
||||
20250408,091600,96524460,8320,8320,8320,8320,11
|
||||
20250408,091500,96432940,8310,8310,8310,8310,25
|
||||
20250408,091400,96225190,8300,8300,8410,8270,171
|
||||
20250408,091300,94805270,8300,8410,8410,8300,2017
|
||||
20250408,091200,77932990,8500,8510,8510,8500,930
|
||||
20250408,091100,70025670,8530,8540,8550,8530,411
|
||||
20250408,091000,66519640,8550,8560,8560,8550,256
|
||||
20250408,090900,64328540,8560,8560,8560,8560,0
|
||||
20250408,090800,64328540,8560,8560,8560,8560,10
|
||||
20250408,090700,64242940,8560,8600,8620,8560,128
|
||||
20250408,090600,63143920,8630,8700,8700,8630,1096
|
||||
20250408,090500,53670440,8700,8710,8710,8700,207
|
||||
20250408,090400,51868830,8710,8800,8800,8710,941
|
||||
20250408,090300,43611760,8750,8640,8750,8640,2426
|
||||
20250408,090200,22456720,8640,8600,8650,8600,1278
|
||||
20250408,090100,11406450,8540,8540,8600,8520,1147
|
||||
20250408,090000,1548000,8600,8600,8600,8600,180
|
||||
|
Reference in New Issue
Block a user