Update 2025-04-08 2740 candle_min
This commit is contained in:
620
053450/min/candle-20250408.csv
Normal file
620
053450/min/candle-20250408.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191800,924796687,4940,4940,4940,4940,1930
|
||||
20250408,191700,924796687,4940,4940,4940,4940,0
|
||||
20250408,191600,924796687,4940,4940,4940,4940,0
|
||||
20250408,191500,924796687,4940,4940,4940,4940,0
|
||||
20250408,191400,924796687,4940,4940,4940,4940,0
|
||||
20250408,191300,924796687,4940,4940,4940,4940,0
|
||||
20250408,191200,924796687,4940,4940,4940,4940,0
|
||||
20250408,191100,924796687,4940,4940,4940,4940,0
|
||||
20250408,191000,924796687,4940,4940,4940,4940,0
|
||||
20250408,190900,924796687,4940,4940,4940,4940,0
|
||||
20250408,190800,924796687,4940,4940,4940,4940,0
|
||||
20250408,190700,924796687,4940,4940,4940,4940,0
|
||||
20250408,190600,924796687,4940,4940,4940,4940,0
|
||||
20250408,190500,924796687,4940,4940,4940,4940,0
|
||||
20250408,190400,924796687,4940,4940,4940,4940,0
|
||||
20250408,190300,924796687,4940,4940,4940,4940,0
|
||||
20250408,190200,924796687,4940,4940,4940,4940,0
|
||||
20250408,190100,924796687,4940,4940,4940,4940,0
|
||||
20250408,190000,924796687,4940,4940,4940,4940,0
|
||||
20250408,185900,924796687,4940,4940,4940,4940,0
|
||||
20250408,185800,924796687,4940,4940,4940,4940,0
|
||||
20250408,185700,924796687,4940,4940,4940,4940,0
|
||||
20250408,185600,924796687,4940,4940,4940,4940,0
|
||||
20250408,185500,924796687,4940,4940,4940,4940,0
|
||||
20250408,185400,924796687,4940,4940,4940,4940,0
|
||||
20250408,185300,924796687,4940,4940,4940,4940,0
|
||||
20250408,185200,924796687,4940,4940,4940,4940,0
|
||||
20250408,185100,924796687,4940,4940,4940,4940,0
|
||||
20250408,185000,924796687,4940,4940,4940,4940,0
|
||||
20250408,184900,924796687,4940,4940,4940,4940,0
|
||||
20250408,184800,924796687,4940,4940,4940,4940,1930
|
||||
20250408,184700,924796687,4940,4940,4940,4940,0
|
||||
20250408,184600,924796687,4940,4940,4940,4940,0
|
||||
20250408,184500,924796687,4940,4940,4940,4940,0
|
||||
20250408,184400,924796687,4940,4940,4940,4940,0
|
||||
20250408,184300,924796687,4940,4940,4940,4940,0
|
||||
20250408,184200,924796687,4940,4940,4940,4940,0
|
||||
20250408,184100,924796687,4940,4940,4940,4940,0
|
||||
20250408,184000,924796687,4940,4940,4940,4940,0
|
||||
20250408,183900,924796687,4940,4940,4940,4940,0
|
||||
20250408,183800,924796687,4940,4940,4940,4940,0
|
||||
20250408,183700,924796687,4940,4940,4940,4940,0
|
||||
20250408,183600,924796687,4940,4940,4940,4940,0
|
||||
20250408,183500,924796687,4940,4940,4940,4940,0
|
||||
20250408,183400,924796687,4940,4940,4940,4940,0
|
||||
20250408,183300,924796687,4940,4940,4940,4940,0
|
||||
20250408,183200,924796687,4940,4940,4940,4940,0
|
||||
20250408,183100,924796687,4940,4940,4940,4940,0
|
||||
20250408,183000,924796687,4940,4940,4940,4940,0
|
||||
20250408,182900,924796687,4940,4940,4940,4940,0
|
||||
20250408,182800,924796687,4940,4940,4940,4940,0
|
||||
20250408,182700,924796687,4940,4940,4940,4940,0
|
||||
20250408,182600,924796687,4940,4940,4940,4940,0
|
||||
20250408,182500,924796687,4940,4940,4940,4940,0
|
||||
20250408,182400,924796687,4940,4940,4940,4940,0
|
||||
20250408,182300,924796687,4940,4940,4940,4940,0
|
||||
20250408,182200,924796687,4940,4940,4940,4940,0
|
||||
20250408,182100,924796687,4940,4940,4940,4940,0
|
||||
20250408,182000,924796687,4940,4940,4940,4940,0
|
||||
20250408,181900,924796687,4940,4940,4940,4940,0
|
||||
20250408,181800,924796687,4940,4940,4940,4940,1930
|
||||
20250408,181700,924796687,4940,4940,4940,4940,0
|
||||
20250408,181600,924796687,4940,4940,4940,4940,0
|
||||
20250408,181500,924796687,4940,4940,4940,4940,0
|
||||
20250408,181400,924796687,4940,4940,4940,4940,0
|
||||
20250408,181300,924796687,4940,4940,4940,4940,0
|
||||
20250408,181200,924796687,4940,4940,4940,4940,0
|
||||
20250408,181100,924796687,4940,4940,4940,4940,0
|
||||
20250408,181000,924796687,4940,4940,4940,4940,0
|
||||
20250408,180900,924796687,4940,4940,4940,4940,0
|
||||
20250408,180800,924796687,4940,4940,4940,4940,0
|
||||
20250408,180700,924796687,4940,4940,4940,4940,0
|
||||
20250408,180600,924796687,4940,4940,4940,4940,0
|
||||
20250408,180500,924796687,4940,4940,4940,4940,0
|
||||
20250408,180400,924796687,4940,4940,4940,4940,0
|
||||
20250408,180300,924796687,4940,4940,4940,4940,0
|
||||
20250408,180200,924796687,4940,4940,4940,4940,0
|
||||
20250408,180100,924796687,4940,4940,4940,4940,0
|
||||
20250408,180000,924796687,4940,4940,4940,4940,0
|
||||
20250408,175900,924796687,4940,4940,4940,4940,0
|
||||
20250408,175800,924796687,4940,4940,4940,4940,0
|
||||
20250408,175700,924796687,4940,4940,4940,4940,0
|
||||
20250408,175600,924796687,4940,4940,4940,4940,0
|
||||
20250408,175500,924796687,4940,4940,4940,4940,0
|
||||
20250408,175400,924796687,4940,4940,4940,4940,0
|
||||
20250408,175300,924796687,4940,4940,4940,4940,0
|
||||
20250408,175200,924796687,4940,4940,4940,4940,0
|
||||
20250408,175100,924796687,4940,4940,4940,4940,0
|
||||
20250408,175000,924796687,4940,4940,4940,4940,0
|
||||
20250408,174900,924796687,4940,4940,4940,4940,0
|
||||
20250408,174800,924796687,4940,4940,4940,4940,1930
|
||||
20250408,174700,924796687,4940,4940,4940,4940,0
|
||||
20250408,174600,924796687,4940,4940,4940,4940,0
|
||||
20250408,174500,924796687,4940,4940,4940,4940,0
|
||||
20250408,174400,924796687,4940,4940,4940,4940,0
|
||||
20250408,174300,924796687,4940,4940,4940,4940,0
|
||||
20250408,174200,924796687,4940,4940,4940,4940,0
|
||||
20250408,174100,924796687,4940,4940,4940,4940,0
|
||||
20250408,174000,924796687,4940,4940,4940,4940,0
|
||||
20250408,173900,924796687,4940,4940,4940,4940,0
|
||||
20250408,173800,924796687,4940,4940,4940,4940,0
|
||||
20250408,173700,924796687,4940,4940,4940,4940,0
|
||||
20250408,173600,924796687,4940,4940,4940,4940,0
|
||||
20250408,173500,924796687,4940,4940,4940,4940,0
|
||||
20250408,173400,924796687,4940,4940,4940,4940,0
|
||||
20250408,173300,924796687,4940,4940,4940,4940,0
|
||||
20250408,173200,924796687,4940,4940,4940,4940,0
|
||||
20250408,173100,924796687,4940,4940,4940,4940,0
|
||||
20250408,173000,924796687,4940,4940,4940,4940,0
|
||||
20250408,172900,924796687,4940,4940,4940,4940,0
|
||||
20250408,172800,924796687,4940,4940,4940,4940,0
|
||||
20250408,172700,924796687,4940,4940,4940,4940,0
|
||||
20250408,172600,924796687,4940,4940,4940,4940,0
|
||||
20250408,172500,924796687,4940,4940,4940,4940,0
|
||||
20250408,172400,924796687,4940,4940,4940,4940,0
|
||||
20250408,172300,924796687,4940,4940,4940,4940,0
|
||||
20250408,172200,924796687,4940,4940,4940,4940,0
|
||||
20250408,172100,924796687,4940,4940,4940,4940,0
|
||||
20250408,172000,924796687,4940,4940,4940,4940,0
|
||||
20250408,171900,924796687,4940,4940,4940,4940,0
|
||||
20250408,171800,924796687,4940,4940,4940,4940,1930
|
||||
20250408,171700,924796687,4940,4940,4940,4940,0
|
||||
20250408,171600,924796687,4940,4940,4940,4940,0
|
||||
20250408,171500,924796687,4940,4940,4940,4940,0
|
||||
20250408,171400,924796687,4940,4940,4940,4940,0
|
||||
20250408,171300,924796687,4940,4940,4940,4940,0
|
||||
20250408,171200,924796687,4940,4940,4940,4940,0
|
||||
20250408,171100,924796687,4940,4940,4940,4940,0
|
||||
20250408,171000,924796687,4940,4940,4940,4940,0
|
||||
20250408,170900,924796687,4940,4940,4940,4940,0
|
||||
20250408,170800,924796687,4940,4940,4940,4940,0
|
||||
20250408,170700,924796687,4940,4940,4940,4940,0
|
||||
20250408,170600,924796687,4940,4940,4940,4940,0
|
||||
20250408,170500,924796687,4940,4940,4940,4940,0
|
||||
20250408,170400,924796687,4940,4940,4940,4940,0
|
||||
20250408,170300,924796687,4940,4940,4940,4940,0
|
||||
20250408,170200,924796687,4940,4940,4940,4940,0
|
||||
20250408,170100,924796687,4940,4940,4940,4940,0
|
||||
20250408,170000,924796687,4940,4940,4940,4940,0
|
||||
20250408,165900,924796687,4940,4940,4940,4940,0
|
||||
20250408,165800,924796687,4940,4940,4940,4940,0
|
||||
20250408,165700,924796687,4940,4940,4940,4940,0
|
||||
20250408,165600,924796687,4940,4940,4940,4940,0
|
||||
20250408,165500,924796687,4940,4940,4940,4940,0
|
||||
20250408,165400,924796687,4940,4940,4940,4940,0
|
||||
20250408,165300,924796687,4940,4940,4940,4940,0
|
||||
20250408,165200,924796687,4940,4940,4940,4940,0
|
||||
20250408,165100,924796687,4940,4940,4940,4940,0
|
||||
20250408,165000,924796687,4940,4940,4940,4940,0
|
||||
20250408,164900,924796687,4940,4940,4940,4940,0
|
||||
20250408,164800,924796687,4940,4940,4940,4940,1930
|
||||
20250408,164700,924796687,4940,4940,4940,4940,0
|
||||
20250408,164600,924796687,4940,4940,4940,4940,0
|
||||
20250408,164500,924796687,4940,4940,4940,4940,0
|
||||
20250408,164400,924796687,4940,4940,4940,4940,0
|
||||
20250408,164300,924796687,4940,4940,4940,4940,0
|
||||
20250408,164200,924796687,4940,4940,4940,4940,0
|
||||
20250408,164100,924796687,4940,4940,4940,4940,0
|
||||
20250408,164000,924796687,4940,4940,4940,4940,0
|
||||
20250408,163900,924796687,4940,4940,4940,4940,0
|
||||
20250408,163800,924796687,4940,4940,4940,4940,0
|
||||
20250408,163700,924796687,4940,4940,4940,4940,0
|
||||
20250408,163600,924796687,4940,4940,4940,4940,0
|
||||
20250408,163500,924796687,4940,4940,4940,4940,0
|
||||
20250408,163400,924796687,4940,4940,4940,4940,0
|
||||
20250408,163300,924796687,4940,4940,4940,4940,0
|
||||
20250408,163200,924796687,4940,4940,4940,4940,0
|
||||
20250408,163100,924796687,4940,4940,4940,4940,0
|
||||
20250408,163000,924796687,4940,4940,4940,4940,0
|
||||
20250408,162900,924796687,4940,4940,4940,4940,0
|
||||
20250408,162800,924796687,4940,4940,4940,4940,0
|
||||
20250408,162700,924796687,4940,4940,4940,4940,0
|
||||
20250408,162600,924796687,4940,4940,4940,4940,0
|
||||
20250408,162500,924796687,4940,4940,4940,4940,0
|
||||
20250408,162400,924796687,4940,4940,4940,4940,0
|
||||
20250408,162300,924796687,4940,4940,4940,4940,0
|
||||
20250408,162200,924796687,4940,4940,4940,4940,0
|
||||
20250408,162100,924796687,4940,4940,4940,4940,0
|
||||
20250408,162000,924796687,4940,4940,4940,4940,0
|
||||
20250408,161900,924796687,4940,4940,4940,4940,0
|
||||
20250408,161800,924796687,4940,4940,4940,4940,1930
|
||||
20250408,161700,924796687,4940,4940,4940,4940,0
|
||||
20250408,161600,924796687,4940,4940,4940,4940,0
|
||||
20250408,161500,924796687,4940,4940,4940,4940,0
|
||||
20250408,161400,924796687,4940,4940,4940,4940,0
|
||||
20250408,161300,924796687,4940,4940,4940,4940,0
|
||||
20250408,161200,924796687,4940,4940,4940,4940,0
|
||||
20250408,161100,924796687,4940,4940,4940,4940,0
|
||||
20250408,161000,924796687,4940,4940,4940,4940,0
|
||||
20250408,160900,924796687,4940,4940,4940,4940,0
|
||||
20250408,160800,924796687,4940,4940,4940,4940,0
|
||||
20250408,160700,924796687,4940,4940,4940,4940,0
|
||||
20250408,160600,924796687,4940,4940,4940,4940,0
|
||||
20250408,160500,924796687,4940,4940,4940,4940,0
|
||||
20250408,160400,924796687,4940,4940,4940,4940,0
|
||||
20250408,160300,924796687,4940,4940,4940,4940,0
|
||||
20250408,160200,924796687,4940,4940,4940,4940,0
|
||||
20250408,160100,924796687,4940,4940,4940,4940,0
|
||||
20250408,160000,924796687,4940,4940,4940,4940,0
|
||||
20250408,155900,924796687,4940,4940,4940,4940,0
|
||||
20250408,155800,924796687,4940,4940,4940,4940,0
|
||||
20250408,155700,924796687,4940,4940,4940,4940,0
|
||||
20250408,155600,924796687,4940,4940,4940,4940,0
|
||||
20250408,155500,924796687,4940,4940,4940,4940,0
|
||||
20250408,155400,924796687,4940,4940,4940,4940,0
|
||||
20250408,155300,924796687,4940,4940,4940,4940,0
|
||||
20250408,155200,924796687,4940,4940,4940,4940,0
|
||||
20250408,155100,924796687,4940,4940,4940,4940,0
|
||||
20250408,155000,924796687,4940,4940,4940,4940,0
|
||||
20250408,154900,924796687,4940,4940,4940,4940,0
|
||||
20250408,154800,924796687,4940,4940,4940,4940,1930
|
||||
20250408,154700,924796687,4940,4940,4940,4940,0
|
||||
20250408,154600,924796687,4940,4940,4940,4940,0
|
||||
20250408,154500,924796687,4940,4940,4940,4940,0
|
||||
20250408,154400,924796687,4940,4940,4940,4940,0
|
||||
20250408,154300,924796687,4940,4940,4940,4940,0
|
||||
20250408,154200,924796687,4940,4940,4940,4940,0
|
||||
20250408,154100,924796687,4940,4940,4940,4940,0
|
||||
20250408,154000,924796687,4940,4940,4940,4940,0
|
||||
20250408,153900,924796687,4940,4940,4940,4940,0
|
||||
20250408,153800,924796687,4940,4940,4940,4940,0
|
||||
20250408,153700,924796687,4940,4940,4940,4940,0
|
||||
20250408,153600,924796687,4940,4940,4940,4940,0
|
||||
20250408,153500,924796687,4940,4940,4940,4940,0
|
||||
20250408,153400,924796687,4940,4940,4940,4940,0
|
||||
20250408,153300,924796687,4940,4940,4940,4940,0
|
||||
20250408,153200,924796687,4940,4940,4940,4940,0
|
||||
20250408,153100,924796687,4940,4940,4940,4940,0
|
||||
20250408,153000,924796687,4940,4940,4940,4940,1930
|
||||
20250408,152900,915262487,4945,4945,4945,4945,0
|
||||
20250408,152800,915262487,4945,4945,4945,4945,0
|
||||
20250408,152700,915262487,4945,4945,4945,4945,0
|
||||
20250408,152600,915262487,4945,4945,4945,4945,0
|
||||
20250408,152500,915262487,4945,4945,4945,4945,0
|
||||
20250408,152400,915262487,4945,4945,4945,4945,0
|
||||
20250408,152300,915262487,4945,4945,4945,4945,0
|
||||
20250408,152200,915262487,4945,4945,4945,4945,0
|
||||
20250408,152100,915262487,4945,4945,4945,4945,0
|
||||
20250408,152000,915262487,4945,4945,4945,4945,0
|
||||
20250408,151900,915262487,4945,4945,4945,4945,170
|
||||
20250408,151800,914421837,4945,4950,4950,4945,30
|
||||
20250408,151700,914273437,4950,4950,4950,4940,931
|
||||
20250408,151600,909674087,4950,4950,4950,4950,40
|
||||
20250408,151500,909476087,4950,4945,4950,4940,132
|
||||
20250408,151400,908823847,4950,4950,4955,4945,160
|
||||
20250408,151300,908032067,4955,4955,4955,4955,33
|
||||
20250408,151200,907868552,4945,4955,4955,4945,878
|
||||
20250408,151100,903523327,4960,4960,4960,4960,0
|
||||
20250408,151000,903523327,4960,4955,4960,4955,55
|
||||
20250408,150900,903250797,4960,4955,4960,4950,53
|
||||
20250408,150800,902988417,4945,4965,4965,4945,299
|
||||
20250408,150700,901507937,4960,4960,4960,4960,361
|
||||
20250408,150600,899717377,4965,4965,4965,4965,0
|
||||
20250408,150500,899717377,4965,4960,4965,4960,2
|
||||
20250408,150400,899707452,4965,4950,4965,4950,2
|
||||
20250408,150300,899697537,4950,4950,4950,4950,2
|
||||
20250408,150200,899687637,4965,4950,4965,4940,548
|
||||
20250408,150100,896972742,4950,4950,4950,4950,1
|
||||
20250408,150000,896967792,4935,4935,4950,4935,206
|
||||
20250408,145900,895951157,4945,4940,4945,4940,76
|
||||
20250408,145800,895575712,4940,4940,4945,4940,137
|
||||
20250408,145700,894898677,4945,4940,4945,4940,82
|
||||
20250408,145600,894493592,4940,4945,4945,4940,133
|
||||
20250408,145500,893836312,4940,4955,4955,4940,138
|
||||
20250408,145400,893154032,4955,4935,4955,4935,391
|
||||
20250408,145300,891224287,4930,4950,4955,4930,99
|
||||
20250408,145200,890734912,4955,4925,4955,4925,80
|
||||
20250408,145100,890340882,4920,4910,4920,4905,159
|
||||
20250408,145000,889559427,4905,4915,4915,4905,814
|
||||
20250408,144900,885560862,4910,4915,4915,4910,53
|
||||
20250408,144800,885300372,4920,4920,4920,4920,1
|
||||
20250408,144700,885295452,4915,4920,4920,4910,176
|
||||
20250408,144600,884430722,4920,4910,4920,4910,171
|
||||
20250408,144500,883591052,4910,4915,4915,4910,211
|
||||
20250408,144400,882554957,4915,4920,4920,4910,422
|
||||
20250408,144300,880481002,4925,4920,4925,4920,87
|
||||
20250408,144200,880052957,4925,4925,4925,4925,21
|
||||
20250408,144100,879949532,4910,4930,4930,4910,347
|
||||
20250408,144000,878244597,4925,4920,4925,4920,354
|
||||
20250408,143900,876501332,4925,4925,4925,4920,103
|
||||
20250408,143800,875994557,4920,4925,4925,4920,272
|
||||
20250408,143700,874656302,4920,4925,4925,4920,247
|
||||
20250408,143600,873441057,4925,4930,4930,4925,4
|
||||
20250408,143500,873421347,4920,4910,4920,4910,523
|
||||
20250408,143400,870850127,4915,4910,4915,4910,199
|
||||
20250408,143300,869873027,4915,4915,4915,4910,261
|
||||
20250408,143200,868591347,4920,4920,4920,4915,106
|
||||
20250408,143100,868070287,4920,4907,4920,4905,521
|
||||
20250408,143000,865511712,4915,4915,4915,4915,1
|
||||
20250408,142900,865506797,4905,4925,4925,4890,8809
|
||||
20250408,142800,822365842,4920,4920,4925,4920,92
|
||||
20250408,142700,821913197,4920,4915,4920,4915,72
|
||||
20250408,142600,821559137,4925,4915,4925,4915,75
|
||||
20250408,142500,821190492,4915,4920,4920,4915,560
|
||||
20250408,142400,818436417,4935,4925,4935,4925,202
|
||||
20250408,142300,817441147,4945,4930,4945,4930,671
|
||||
20250408,142200,814128422,4910,4915,4930,4910,1365
|
||||
20250408,142100,807421362,4915,4925,4940,4915,722
|
||||
20250408,142000,803867882,4930,4930,4930,4920,565
|
||||
20250408,141900,801083987,4910,4945,4945,4910,1007
|
||||
20250408,141800,796138987,4945,4915,4945,4910,1371
|
||||
20250408,141700,789394337,4915,4935,4970,4915,475
|
||||
20250408,141600,787052197,4940,4905,4940,4900,3366
|
||||
20250408,141500,770528767,4895,4920,4920,4895,2200
|
||||
20250408,141400,759746062,4920,4915,4920,4915,55
|
||||
20250408,141300,759475732,4910,4930,4940,4900,384
|
||||
20250408,141200,757590862,4915,4935,4945,4915,59
|
||||
20250408,141100,757300667,4935,4940,4950,4895,8870
|
||||
20250408,141000,713707977,4940,4935,4940,4935,167
|
||||
20250408,140900,712883247,4935,4935,4950,4930,464
|
||||
20250408,140800,710594382,4940,4940,4940,4940,1923
|
||||
20250408,140700,701094762,4935,4945,4945,4935,1481
|
||||
20250408,140600,693779392,4945,4945,4950,4945,772
|
||||
20250408,140500,689961747,4950,4955,4955,4950,842
|
||||
20250408,140400,685793352,4965,4960,4970,4955,1058
|
||||
20250408,140300,680550127,4980,4975,4980,4960,1358
|
||||
20250408,140200,673807967,4975,4970,4975,4970,620
|
||||
20250408,140100,670725247,4970,4965,4970,4960,743
|
||||
20250408,140000,667036057,4965,4965,4965,4950,357
|
||||
20250408,135900,665264832,4965,4955,4965,4950,1001
|
||||
20250408,135800,660309567,4965,4960,4965,4955,1080
|
||||
20250408,135700,654956762,4975,4960,4975,4950,2703
|
||||
20250408,135600,641525882,4970,4950,4970,4950,1019
|
||||
20250408,135500,636481472,4970,4960,4970,4950,1589
|
||||
20250408,135400,628608727,4955,4960,4960,4955,140
|
||||
20250408,135300,627914587,4945,4945,4945,4945,41
|
||||
20250408,135200,627711842,4970,4965,4970,4965,200
|
||||
20250408,135100,626718392,4970,4950,4970,4940,1959
|
||||
20250408,135000,617028472,4950,4955,4955,4950,1003
|
||||
20250408,134900,612063577,4955,4950,4960,4950,172
|
||||
20250408,134800,611211862,4955,4945,4955,4945,1271
|
||||
20250408,134700,604924057,4970,4950,4970,4950,371
|
||||
20250408,134600,603085347,4945,4945,4945,4945,1037
|
||||
20250408,134500,597957382,4945,4945,4955,4945,1504
|
||||
20250408,134400,590510722,4945,4950,4950,4945,2042
|
||||
20250408,134300,580403002,4950,4955,4960,4950,610
|
||||
20250408,134200,577380412,4955,4960,4960,4955,76
|
||||
20250408,134100,577003822,4960,4955,4960,4950,849
|
||||
20250408,134000,572798172,4965,4970,4975,4965,266
|
||||
20250408,133900,571477277,4970,4960,4970,4955,208
|
||||
20250408,133800,570445972,4955,4955,4960,4955,159
|
||||
20250408,133700,569657942,4960,4960,4960,4960,0
|
||||
20250408,133600,569657942,4960,4955,4960,4955,741
|
||||
20250408,133500,565982842,4960,4960,4960,4960,1126
|
||||
20250408,133400,560397882,4960,4960,4960,4960,10
|
||||
20250408,133300,560348282,4975,4960,4975,4960,1041
|
||||
20250408,133200,555184872,4985,4975,4985,4960,637
|
||||
20250408,133100,552020642,4975,4975,4975,4975,20
|
||||
20250408,133000,551921142,4980,4975,4980,4975,132
|
||||
20250408,132900,551264392,4985,4985,4985,4985,0
|
||||
20250408,132800,551264392,4985,4980,4990,4975,282
|
||||
20250408,132700,549859727,4985,4980,4985,4975,128
|
||||
20250408,132600,549222862,4970,4975,4975,4970,310
|
||||
20250408,132500,547680982,4975,4975,4975,4975,2
|
||||
20250408,132400,547671032,4970,4970,4972,4970,305
|
||||
20250408,132300,546155180,4980,4980,4980,4975,610
|
||||
20250408,132200,543117565,4975,4975,4975,4975,883
|
||||
20250408,132100,538724640,4970,4975,4975,4970,107
|
||||
20250408,132000,538192495,4975,4985,4985,4975,1396
|
||||
20250408,131900,531241100,4985,4995,4995,4985,948
|
||||
20250408,131800,526510470,4995,4995,4995,4995,452
|
||||
20250408,131700,524252730,4995,5000,5000,4995,874
|
||||
20250408,131600,519882975,5010,5000,5010,5000,231
|
||||
20250408,131500,518727965,5010,5000,5010,5000,116
|
||||
20250408,131400,518147905,5000,5000,5000,5000,133
|
||||
20250408,131300,517482905,5010,5010,5010,5010,0
|
||||
20250408,131200,517482905,5010,5000,5010,5000,308
|
||||
20250408,131100,515942895,5000,5000,5010,5000,223
|
||||
20250408,131000,514827785,5010,5010,5010,5010,1
|
||||
20250408,130900,514822775,5000,5000,5010,5000,138
|
||||
20250408,130800,514132645,5000,5000,5010,5000,393
|
||||
20250408,130700,512167635,5000,5000,5000,5000,37
|
||||
20250408,130600,511982635,5010,5000,5010,5000,406
|
||||
20250408,130500,509948935,5000,5000,5010,5000,236
|
||||
20250408,130400,508768835,5000,5010,5020,5000,927
|
||||
20250408,130300,504125045,5010,5020,5020,5010,37
|
||||
20250408,130200,503939665,5010,5010,5010,5010,120
|
||||
20250408,130100,503338465,5010,5010,5010,5010,85
|
||||
20250408,130000,502912615,5010,5010,5010,5010,320
|
||||
20250408,125900,501309415,5010,5010,5010,5010,129
|
||||
20250408,125800,500663125,5010,5010,5010,5010,219
|
||||
20250408,125700,499565935,5010,5010,5010,5010,37
|
||||
20250408,125600,499380565,5010,5010,5010,5010,114
|
||||
20250408,125500,498809425,5010,5020,5020,5010,341
|
||||
20250408,125400,497101005,5020,5010,5020,5010,38
|
||||
20250408,125300,496910615,5010,5010,5010,5010,126
|
||||
20250408,125200,496279355,5010,5010,5010,5010,188
|
||||
20250408,125100,495337475,5010,5010,5010,5010,335
|
||||
20250408,125000,493659125,5010,5010,5010,5010,420
|
||||
20250408,124900,491554925,5010,5010,5010,5010,130
|
||||
20250408,124800,490903625,5010,5010,5010,5010,36
|
||||
20250408,124700,490723265,5010,5010,5020,5010,363
|
||||
20250408,124600,488904585,5020,5020,5030,5010,500
|
||||
20250408,124500,486393115,5020,5020,5020,5020,0
|
||||
20250408,124400,486393115,5020,5010,5030,5010,139
|
||||
20250408,124300,485696065,5020,5020,5020,5010,570
|
||||
20250408,124200,482837675,5020,5020,5020,5020,0
|
||||
20250408,124100,482837675,5020,5020,5030,5020,310
|
||||
20250408,124000,481279465,5020,5010,5030,5010,695
|
||||
20250408,123900,477791795,5010,5020,5020,5010,721
|
||||
20250408,123800,474174585,5010,5010,5020,5010,111
|
||||
20250408,123700,473618465,5010,5020,5020,5010,82
|
||||
20250408,123600,473207625,5020,5020,5020,5020,1
|
||||
20250408,123500,473202605,5010,5020,5020,5010,337
|
||||
20250408,123400,471513995,5010,5010,5020,5010,215
|
||||
20250408,123300,470436835,5020,5020,5020,5020,0
|
||||
20250408,123200,470436835,5020,5020,5020,5010,39
|
||||
20250408,123100,470241425,5010,5010,5010,5010,447
|
||||
20250408,123000,468001955,5010,5010,5010,5010,0
|
||||
20250408,122900,468001955,5010,5010,5010,5010,36
|
||||
20250408,122800,467821595,5010,5010,5020,5010,159
|
||||
20250408,122700,467024995,5010,5010,5010,5010,366
|
||||
20250408,122600,465191335,5010,5010,5010,5010,186
|
||||
20250408,122500,464259475,5010,5020,5020,5010,124
|
||||
20250408,122400,463638225,5010,5020,5020,5010,38
|
||||
20250408,122300,463447835,5010,5000,5010,5000,269
|
||||
20250408,122200,462100505,5020,5010,5020,5000,382
|
||||
20250408,122100,460187105,5010,5020,5020,5010,1908
|
||||
20250408,122000,450626145,5020,5010,5020,5010,38
|
||||
20250408,121900,450435755,5010,5010,5020,5010,386
|
||||
20250408,121800,448501695,5020,5030,5030,5010,54
|
||||
20250408,121700,448231075,5020,5015,5020,5010,821
|
||||
20250408,121600,444111125,5010,5010,5010,5010,387
|
||||
20250408,121500,442172255,5010,5020,5020,5010,3486
|
||||
20250408,121400,424684765,5020,5020,5020,5020,37
|
||||
20250408,121300,424499025,5020,5020,5020,5020,114
|
||||
20250408,121200,423926745,5020,5030,5030,5020,42
|
||||
20250408,121100,423715855,5030,5020,5030,5020,258
|
||||
20250408,121000,422420685,5030,5020,5030,5020,127
|
||||
20250408,120900,421783125,5030,5020,5030,5020,96
|
||||
20250408,120800,421301105,5030,5020,5030,5020,73
|
||||
20250408,120700,420934275,5020,5020,5020,5020,332
|
||||
20250408,120600,419267635,5030,5020,5030,5020,299
|
||||
20250408,120500,417764525,5020,5020,5020,5020,361
|
||||
20250408,120400,415952305,5030,5030,5030,5030,73
|
||||
20250408,120300,415585115,5030,5020,5030,5020,806
|
||||
20250408,120200,411535735,5030,5030,5030,5030,1
|
||||
20250408,120100,411530705,5020,5020,5020,5020,37
|
||||
20250408,120000,411344965,5020,5030,5040,5020,349
|
||||
20250408,115900,409590295,5030,5030,5030,5030,0
|
||||
20250408,115800,409590295,5030,5030,5030,5030,617
|
||||
20250408,115700,406486785,5030,5025,5030,5020,430
|
||||
20250408,115600,404325480,5030,5030,5030,5030,1
|
||||
20250408,115500,404320450,5030,5030,5030,5030,380
|
||||
20250408,115400,402409050,5030,5030,5040,5030,553
|
||||
20250408,115300,399626960,5030,5030,5030,5030,0
|
||||
20250408,115200,399626960,5030,5030,5030,5030,37
|
||||
20250408,115100,399440850,5040,5030,5040,5030,167
|
||||
20250408,115000,398600810,5040,5040,5040,5040,292
|
||||
20250408,114900,397129130,5060,5060,5060,5060,1
|
||||
20250408,114800,397124070,5040,5050,5060,5040,912
|
||||
20250408,114700,392522540,5050,5050,5050,5050,217
|
||||
20250408,114600,391426690,5040,5050,5060,5040,378
|
||||
20250408,114500,389520050,5050,5040,5050,5040,577
|
||||
20250408,114400,386607300,5040,5050,5050,5040,1184
|
||||
20250408,114300,380628580,5060,5050,5060,5050,57
|
||||
20250408,114200,380340530,5050,5050,5050,5050,374
|
||||
20250408,114100,378451830,5060,5060,5060,5060,0
|
||||
20250408,114000,378451830,5060,5050,5060,5050,38
|
||||
20250408,113900,378259920,5060,5050,5060,5050,126
|
||||
20250408,113800,377623610,5050,5060,5060,5050,353
|
||||
20250408,113700,375840950,5050,5050,5050,5050,73
|
||||
20250408,113600,375472300,5060,5055,5060,5050,159
|
||||
20250408,113500,374668475,5060,5060,5060,5060,1
|
||||
20250408,113400,374663415,5070,5060,5070,5060,260
|
||||
20250408,113300,373347805,5060,5060,5060,5060,136
|
||||
20250408,113200,372659645,5070,5070,5070,5070,85
|
||||
20250408,113100,372228695,5070,5070,5070,5070,0
|
||||
20250408,113000,372228695,5070,5080,5080,5070,315
|
||||
20250408,112900,370631245,5080,5070,5080,5070,192
|
||||
20250408,112800,369656365,5080,5060,5080,5060,511
|
||||
20250408,112700,367065275,5070,5050,5070,5050,128
|
||||
20250408,112600,366418315,5060,5060,5060,5050,373
|
||||
20250408,112500,364531425,5060,5060,5060,5060,654
|
||||
20250408,112400,361222185,5070,5070,5070,5060,508
|
||||
20250408,112300,358646875,5070,5075,5075,5070,250
|
||||
20250408,112200,357379100,5070,5070,5080,5070,279
|
||||
20250408,112100,355964440,5080,5080,5080,5080,70
|
||||
20250408,112000,355608840,5080,5080,5080,5080,96
|
||||
20250408,111900,355121160,5090,5080,5090,5080,38
|
||||
20250408,111800,354928110,5080,5080,5090,5080,667
|
||||
20250408,111700,351539740,5080,5070,5080,5070,262
|
||||
20250408,111600,350210000,5090,5090,5090,5090,1
|
||||
20250408,111500,350204910,5080,5080,5080,5080,37
|
||||
20250408,111400,350016950,5080,5080,5080,5080,419
|
||||
20250408,111300,347888430,5090,5090,5090,5090,2
|
||||
20250408,111200,347878250,5080,5080,5080,5080,75
|
||||
20250408,111100,347497250,5080,5070,5080,5070,375
|
||||
20250408,111000,345593480,5080,5080,5080,5070,309
|
||||
20250408,110900,344026200,5070,5070,5070,5070,36
|
||||
20250408,110800,343843680,5070,5100,5100,5070,119
|
||||
20250408,110700,343239850,5100,5090,5100,5090,57
|
||||
20250408,110600,342949510,5100,5080,5100,5080,327
|
||||
20250408,110500,341287580,5080,5080,5080,5080,156
|
||||
20250408,110400,340495100,5090,5090,5090,5090,30
|
||||
20250408,110300,340342400,5090,5090,5090,5090,141
|
||||
20250408,110200,339624710,5090,5090,5090,5090,159
|
||||
20250408,110100,338815400,5110,5100,5110,5100,420
|
||||
20250408,110000,336670200,5100,5100,5100,5100,355
|
||||
20250408,105900,334859700,5090,5090,5090,5090,457
|
||||
20250408,105800,332533570,5100,5100,5100,5100,662
|
||||
20250408,105700,329157370,5090,5080,5090,5080,372
|
||||
20250408,105600,327266310,5090,5070,5090,5070,519
|
||||
20250408,105500,324626450,5080,5070,5080,5070,646
|
||||
20250408,105400,321345260,5070,5070,5070,5060,310
|
||||
20250408,105300,319773920,5030,5070,5080,5030,5146
|
||||
20250408,105200,293821080,5060,5070,5070,5060,57
|
||||
20250408,105100,293532460,5070,5060,5070,5060,406
|
||||
20250408,105000,291477370,5080,5070,5080,5070,55
|
||||
20250408,104900,291198360,5060,5070,5070,5060,355
|
||||
20250408,104800,289399810,5080,5060,5080,5060,79
|
||||
20250408,104700,288999910,5070,5060,5070,5060,100
|
||||
20250408,104600,288493320,5080,5050,5080,5050,130
|
||||
20250408,104500,287835520,5060,5060,5070,5060,298
|
||||
20250408,104400,286327630,5050,5050,5050,5050,161
|
||||
20250408,104300,285514580,5050,5050,5050,5050,158
|
||||
20250408,104200,284716680,5060,5060,5060,5060,203
|
||||
20250408,104100,283689500,5060,5070,5070,5060,672
|
||||
20250408,104000,280288250,5070,5070,5080,5070,208
|
||||
20250408,103900,279233680,5070,5070,5070,5070,402
|
||||
20250408,103800,277195540,5070,5070,5070,5070,500
|
||||
20250408,103700,274660540,5060,5070,5070,5060,413
|
||||
20250408,103600,272568750,5070,5070,5070,5070,0
|
||||
20250408,103500,272568750,5070,5070,5070,5070,77
|
||||
20250408,103400,272178360,5070,5050,5070,5050,204
|
||||
20250408,103300,271146810,5070,5050,5070,5050,2649
|
||||
20250408,103200,257728520,5050,5040,5050,5040,47
|
||||
20250408,103100,257491630,5040,5040,5040,5040,266
|
||||
20250408,103000,256150990,5040,5040,5040,5040,0
|
||||
20250408,102900,256150990,5040,5040,5040,5040,304
|
||||
20250408,102800,254618830,5040,5040,5040,5040,150
|
||||
20250408,102700,253862830,5050,5050,5050,5050,1
|
||||
20250408,102600,253857780,5040,5040,5040,5040,40
|
||||
20250408,102500,253656180,5040,5030,5040,5030,592
|
||||
20250408,102400,250676200,5030,5030,5030,5030,0
|
||||
20250408,102300,250676200,5030,5030,5030,5030,68
|
||||
20250408,102200,250334160,5040,5030,5040,5020,122
|
||||
20250408,102100,249720970,5050,5040,5050,5030,350
|
||||
20250408,102000,247959300,5040,5020,5040,5020,483
|
||||
20250408,101900,245532600,5020,5030,5030,5020,1314
|
||||
20250408,101800,238935830,5030,5040,5060,5030,387
|
||||
20250408,101700,236989180,5040,5050,5080,5030,2118
|
||||
20250408,101600,226323090,5050,5040,5050,5030,293
|
||||
20250408,101500,224845740,5030,5050,5050,5030,627
|
||||
20250408,101400,221680330,5040,5040,5050,5040,310
|
||||
20250408,101300,220117920,5040,5040,5040,5040,54
|
||||
20250408,101200,219845760,5040,5040,5040,5040,179
|
||||
20250408,101100,218943600,5050,5060,5070,5050,680
|
||||
20250408,101000,215503300,5030,5040,5040,5030,152
|
||||
20250408,100900,214737420,5030,5030,5030,5030,456
|
||||
20250408,100800,212443740,5020,5020,5020,5020,36
|
||||
20250408,100700,212263020,5030,5040,5040,5030,2012
|
||||
20250408,100600,202135400,5040,5050,5050,5040,1391
|
||||
20250408,100500,195111210,5070,5060,5070,5060,144
|
||||
20250408,100400,194382540,5060,5060,5060,5060,254
|
||||
20250408,100300,193097300,5070,5070,5070,5070,239
|
||||
20250408,100200,191885570,5110,5100,5110,5100,45
|
||||
20250408,100100,191655990,5110,5070,5110,5070,396
|
||||
20250408,100000,189643190,5060,5070,5080,5060,671
|
||||
20250408,095900,186244490,5070,5070,5070,5070,392
|
||||
20250408,095800,184257050,5050,5070,5070,5050,3789
|
||||
20250408,095700,165111760,5080,5120,5120,5080,10368
|
||||
20250408,095600,112299810,5100,5120,5130,5100,1202
|
||||
20250408,095500,106161020,5130,5110,5130,5110,230
|
||||
20250408,095400,104984610,5110,5110,5110,5100,2483
|
||||
20250408,095300,92296850,5110,5110,5110,5110,5
|
||||
20250408,095200,92271300,5110,5130,5140,5110,712
|
||||
20250408,095100,88623390,5140,5140,5140,5140,0
|
||||
20250408,095000,88623390,5140,5110,5140,5110,186
|
||||
20250408,094900,87672900,5150,5150,5150,5150,21
|
||||
20250408,094800,87564750,5150,5120,5150,5110,480
|
||||
20250408,094700,85107150,5150,5150,5150,5150,2
|
||||
20250408,094600,85096850,5150,5120,5150,5120,95
|
||||
20250408,094500,84609450,5120,5120,5120,5120,74
|
||||
20250408,094400,84230570,5130,5130,5130,5130,97
|
||||
20250408,094300,83732960,5130,5130,5130,5130,5
|
||||
20250408,094200,83707310,5130,5130,5130,5130,0
|
||||
20250408,094100,83707310,5130,5130,5130,5130,0
|
||||
20250408,094000,83707310,5130,5130,5130,5130,0
|
||||
20250408,093900,83707310,5130,5130,5130,5130,0
|
||||
20250408,093800,83707310,5130,5130,5130,5130,0
|
||||
20250408,093700,83707310,5130,5110,5130,5110,352
|
||||
20250408,093600,81907060,5120,5110,5120,5110,3
|
||||
20250408,093500,81891720,5110,5130,5130,5110,471
|
||||
20250408,093400,79478720,5150,5140,5150,5140,54
|
||||
20250408,093300,79200640,5120,5120,5120,5120,226
|
||||
20250408,093200,78043520,5170,5130,5170,5130,535
|
||||
20250408,093100,75291670,5130,5120,5130,5120,2040
|
||||
20250408,093000,64846010,5150,5150,5150,5150,0
|
||||
20250408,092900,64846010,5150,5150,5150,5150,0
|
||||
20250408,092800,64846010,5150,5150,5150,5150,118
|
||||
20250408,092700,64238310,5170,5170,5170,5170,0
|
||||
20250408,092600,64238310,5170,5130,5170,5130,120
|
||||
20250408,092500,63621490,5120,5120,5120,5120,0
|
||||
20250408,092400,63621490,5120,5150,5150,5120,1859
|
||||
20250408,092300,54069380,5180,5180,5180,5180,0
|
||||
20250408,092200,54069380,5180,5180,5180,5180,108
|
||||
20250408,092100,53509940,5170,5170,5170,5170,354
|
||||
20250408,092000,51679760,5180,5180,5180,5180,0
|
||||
20250408,091900,51679760,5180,5180,5180,5180,0
|
||||
20250408,091800,51679760,5180,5170,5180,5170,997
|
||||
20250408,091700,46517790,5180,5170,5180,5170,80
|
||||
20250408,091600,46104130,5170,5170,5170,5150,131
|
||||
20250408,091500,45427880,5170,5170,5170,5140,150
|
||||
20250408,091400,44652490,5150,5150,5150,5150,0
|
||||
20250408,091300,44652490,5150,5180,5180,5150,506
|
||||
20250408,091200,42046500,5210,5180,5210,5170,286
|
||||
20250408,091100,40564670,5180,5170,5180,5170,1092
|
||||
20250408,091000,34918980,5150,5160,5160,5150,253
|
||||
20250408,090900,33613700,5180,5170,5180,5170,305
|
||||
20250408,090800,32036840,5170,5130,5170,5130,1608
|
||||
20250408,090700,23767270,5130,5130,5130,5130,60
|
||||
20250408,090600,23459470,5140,5140,5140,5140,0
|
||||
20250408,090500,23459470,5140,5090,5140,5090,1069
|
||||
20250408,090400,17993520,5100,5120,5120,5100,218
|
||||
20250408,090300,16877560,5120,5120,5120,5120,0
|
||||
20250408,090200,16877560,5120,5120,5120,5100,215
|
||||
20250408,090100,15780760,5100,5120,5120,5090,420
|
||||
20250408,090000,13632420,5160,5050,5160,5050,2691
|
||||
|
Reference in New Issue
Block a user