Update 2025-04-08 2740 candle_min
This commit is contained in:
621
053620/min/candle-20250408.csv
Normal file
621
053620/min/candle-20250408.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191900,5707580,6250,6250,6250,6250,308
|
||||
20250408,191800,5707580,6250,6250,6250,6250,0
|
||||
20250408,191700,5707580,6250,6250,6250,6250,0
|
||||
20250408,191600,5707580,6250,6250,6250,6250,0
|
||||
20250408,191500,5707580,6250,6250,6250,6250,0
|
||||
20250408,191400,5707580,6250,6250,6250,6250,0
|
||||
20250408,191300,5707580,6250,6250,6250,6250,0
|
||||
20250408,191200,5707580,6250,6250,6250,6250,0
|
||||
20250408,191100,5707580,6250,6250,6250,6250,0
|
||||
20250408,191000,5707580,6250,6250,6250,6250,0
|
||||
20250408,190900,5707580,6250,6250,6250,6250,0
|
||||
20250408,190800,5707580,6250,6250,6250,6250,0
|
||||
20250408,190700,5707580,6250,6250,6250,6250,0
|
||||
20250408,190600,5707580,6250,6250,6250,6250,0
|
||||
20250408,190500,5707580,6250,6250,6250,6250,0
|
||||
20250408,190400,5707580,6250,6250,6250,6250,0
|
||||
20250408,190300,5707580,6250,6250,6250,6250,0
|
||||
20250408,190200,5707580,6250,6250,6250,6250,0
|
||||
20250408,190100,5707580,6250,6250,6250,6250,0
|
||||
20250408,190000,5707580,6250,6250,6250,6250,0
|
||||
20250408,185900,5707580,6250,6250,6250,6250,0
|
||||
20250408,185800,5707580,6250,6250,6250,6250,0
|
||||
20250408,185700,5707580,6250,6250,6250,6250,0
|
||||
20250408,185600,5707580,6250,6250,6250,6250,0
|
||||
20250408,185500,5707580,6250,6250,6250,6250,0
|
||||
20250408,185400,5707580,6250,6250,6250,6250,0
|
||||
20250408,185300,5707580,6250,6250,6250,6250,0
|
||||
20250408,185200,5707580,6250,6250,6250,6250,0
|
||||
20250408,185100,5707580,6250,6250,6250,6250,0
|
||||
20250408,185000,5707580,6250,6250,6250,6250,0
|
||||
20250408,184900,5707580,6250,6250,6250,6250,308
|
||||
20250408,184800,5707580,6250,6250,6250,6250,0
|
||||
20250408,184700,5707580,6250,6250,6250,6250,0
|
||||
20250408,184600,5707580,6250,6250,6250,6250,0
|
||||
20250408,184500,5707580,6250,6250,6250,6250,0
|
||||
20250408,184400,5707580,6250,6250,6250,6250,0
|
||||
20250408,184300,5707580,6250,6250,6250,6250,0
|
||||
20250408,184200,5707580,6250,6250,6250,6250,0
|
||||
20250408,184100,5707580,6250,6250,6250,6250,0
|
||||
20250408,184000,5707580,6250,6250,6250,6250,0
|
||||
20250408,183900,5707580,6250,6250,6250,6250,0
|
||||
20250408,183800,5707580,6250,6250,6250,6250,0
|
||||
20250408,183700,5707580,6250,6250,6250,6250,0
|
||||
20250408,183600,5707580,6250,6250,6250,6250,0
|
||||
20250408,183500,5707580,6250,6250,6250,6250,0
|
||||
20250408,183400,5707580,6250,6250,6250,6250,0
|
||||
20250408,183300,5707580,6250,6250,6250,6250,0
|
||||
20250408,183200,5707580,6250,6250,6250,6250,0
|
||||
20250408,183100,5707580,6250,6250,6250,6250,0
|
||||
20250408,183000,5707580,6250,6250,6250,6250,0
|
||||
20250408,182900,5707580,6250,6250,6250,6250,0
|
||||
20250408,182800,5707580,6250,6250,6250,6250,0
|
||||
20250408,182700,5707580,6250,6250,6250,6250,0
|
||||
20250408,182600,5707580,6250,6250,6250,6250,0
|
||||
20250408,182500,5707580,6250,6250,6250,6250,0
|
||||
20250408,182400,5707580,6250,6250,6250,6250,0
|
||||
20250408,182300,5707580,6250,6250,6250,6250,0
|
||||
20250408,182200,5707580,6250,6250,6250,6250,0
|
||||
20250408,182100,5707580,6250,6250,6250,6250,0
|
||||
20250408,182000,5707580,6250,6250,6250,6250,0
|
||||
20250408,181900,5707580,6250,6250,6250,6250,308
|
||||
20250408,181800,5707580,6250,6250,6250,6250,0
|
||||
20250408,181700,5707580,6250,6250,6250,6250,0
|
||||
20250408,181600,5707580,6250,6250,6250,6250,0
|
||||
20250408,181500,5707580,6250,6250,6250,6250,0
|
||||
20250408,181400,5707580,6250,6250,6250,6250,0
|
||||
20250408,181300,5707580,6250,6250,6250,6250,0
|
||||
20250408,181200,5707580,6250,6250,6250,6250,0
|
||||
20250408,181100,5707580,6250,6250,6250,6250,0
|
||||
20250408,181000,5707580,6250,6250,6250,6250,0
|
||||
20250408,180900,5707580,6250,6250,6250,6250,0
|
||||
20250408,180800,5707580,6250,6250,6250,6250,0
|
||||
20250408,180700,5707580,6250,6250,6250,6250,0
|
||||
20250408,180600,5707580,6250,6250,6250,6250,0
|
||||
20250408,180500,5707580,6250,6250,6250,6250,0
|
||||
20250408,180400,5707580,6250,6250,6250,6250,0
|
||||
20250408,180300,5707580,6250,6250,6250,6250,0
|
||||
20250408,180200,5707580,6250,6250,6250,6250,0
|
||||
20250408,180100,5707580,6250,6250,6250,6250,0
|
||||
20250408,180000,5707580,6250,6250,6250,6250,0
|
||||
20250408,175900,5707580,6250,6250,6250,6250,0
|
||||
20250408,175800,5707580,6250,6250,6250,6250,0
|
||||
20250408,175700,5707580,6250,6250,6250,6250,0
|
||||
20250408,175600,5707580,6250,6250,6250,6250,0
|
||||
20250408,175500,5707580,6250,6250,6250,6250,0
|
||||
20250408,175400,5707580,6250,6250,6250,6250,0
|
||||
20250408,175300,5707580,6250,6250,6250,6250,0
|
||||
20250408,175200,5707580,6250,6250,6250,6250,0
|
||||
20250408,175100,5707580,6250,6250,6250,6250,0
|
||||
20250408,175000,5707580,6250,6250,6250,6250,0
|
||||
20250408,174900,5707580,6250,6250,6250,6250,308
|
||||
20250408,174800,5707580,6250,6250,6250,6250,0
|
||||
20250408,174700,5707580,6250,6250,6250,6250,0
|
||||
20250408,174600,5707580,6250,6250,6250,6250,0
|
||||
20250408,174500,5707580,6250,6250,6250,6250,0
|
||||
20250408,174400,5707580,6250,6250,6250,6250,0
|
||||
20250408,174300,5707580,6250,6250,6250,6250,0
|
||||
20250408,174200,5707580,6250,6250,6250,6250,0
|
||||
20250408,174100,5707580,6250,6250,6250,6250,0
|
||||
20250408,174000,5707580,6250,6250,6250,6250,0
|
||||
20250408,173900,5707580,6250,6250,6250,6250,0
|
||||
20250408,173800,5707580,6250,6250,6250,6250,0
|
||||
20250408,173700,5707580,6250,6250,6250,6250,0
|
||||
20250408,173600,5707580,6250,6250,6250,6250,0
|
||||
20250408,173500,5707580,6250,6250,6250,6250,0
|
||||
20250408,173400,5707580,6250,6250,6250,6250,0
|
||||
20250408,173300,5707580,6250,6250,6250,6250,0
|
||||
20250408,173200,5707580,6250,6250,6250,6250,0
|
||||
20250408,173100,5707580,6250,6250,6250,6250,0
|
||||
20250408,173000,5707580,6250,6250,6250,6250,0
|
||||
20250408,172900,5707580,6250,6250,6250,6250,0
|
||||
20250408,172800,5707580,6250,6250,6250,6250,0
|
||||
20250408,172700,5707580,6250,6250,6250,6250,0
|
||||
20250408,172600,5707580,6250,6250,6250,6250,0
|
||||
20250408,172500,5707580,6250,6250,6250,6250,0
|
||||
20250408,172400,5707580,6250,6250,6250,6250,0
|
||||
20250408,172300,5707580,6250,6250,6250,6250,0
|
||||
20250408,172200,5707580,6250,6250,6250,6250,0
|
||||
20250408,172100,5707580,6250,6250,6250,6250,0
|
||||
20250408,172000,5707580,6250,6250,6250,6250,0
|
||||
20250408,171900,5707580,6250,6250,6250,6250,308
|
||||
20250408,171800,5707580,6250,6250,6250,6250,0
|
||||
20250408,171700,5707580,6250,6250,6250,6250,0
|
||||
20250408,171600,5707580,6250,6250,6250,6250,0
|
||||
20250408,171500,5707580,6250,6250,6250,6250,0
|
||||
20250408,171400,5707580,6250,6250,6250,6250,0
|
||||
20250408,171300,5707580,6250,6250,6250,6250,0
|
||||
20250408,171200,5707580,6250,6250,6250,6250,0
|
||||
20250408,171100,5707580,6250,6250,6250,6250,0
|
||||
20250408,171000,5707580,6250,6250,6250,6250,0
|
||||
20250408,170900,5707580,6250,6250,6250,6250,0
|
||||
20250408,170800,5707580,6250,6250,6250,6250,0
|
||||
20250408,170700,5707580,6250,6250,6250,6250,0
|
||||
20250408,170600,5707580,6250,6250,6250,6250,0
|
||||
20250408,170500,5707580,6250,6250,6250,6250,0
|
||||
20250408,170400,5707580,6250,6250,6250,6250,0
|
||||
20250408,170300,5707580,6250,6250,6250,6250,0
|
||||
20250408,170200,5707580,6250,6250,6250,6250,0
|
||||
20250408,170100,5707580,6250,6250,6250,6250,0
|
||||
20250408,170000,5707580,6250,6250,6250,6250,0
|
||||
20250408,165900,5707580,6250,6250,6250,6250,0
|
||||
20250408,165800,5707580,6250,6250,6250,6250,0
|
||||
20250408,165700,5707580,6250,6250,6250,6250,0
|
||||
20250408,165600,5707580,6250,6250,6250,6250,0
|
||||
20250408,165500,5707580,6250,6250,6250,6250,0
|
||||
20250408,165400,5707580,6250,6250,6250,6250,0
|
||||
20250408,165300,5707580,6250,6250,6250,6250,0
|
||||
20250408,165200,5707580,6250,6250,6250,6250,0
|
||||
20250408,165100,5707580,6250,6250,6250,6250,0
|
||||
20250408,165000,5707580,6250,6250,6250,6250,0
|
||||
20250408,164900,5707580,6250,6250,6250,6250,308
|
||||
20250408,164800,5707580,6250,6250,6250,6250,0
|
||||
20250408,164700,5707580,6250,6250,6250,6250,0
|
||||
20250408,164600,5707580,6250,6250,6250,6250,0
|
||||
20250408,164500,5707580,6250,6250,6250,6250,0
|
||||
20250408,164400,5707580,6250,6250,6250,6250,0
|
||||
20250408,164300,5707580,6250,6250,6250,6250,0
|
||||
20250408,164200,5707580,6250,6250,6250,6250,0
|
||||
20250408,164100,5707580,6250,6250,6250,6250,0
|
||||
20250408,164000,5707580,6250,6250,6250,6250,0
|
||||
20250408,163900,5707580,6250,6250,6250,6250,0
|
||||
20250408,163800,5707580,6250,6250,6250,6250,0
|
||||
20250408,163700,5707580,6250,6250,6250,6250,0
|
||||
20250408,163600,5707580,6250,6250,6250,6250,0
|
||||
20250408,163500,5707580,6250,6250,6250,6250,0
|
||||
20250408,163400,5707580,6250,6250,6250,6250,0
|
||||
20250408,163300,5707580,6250,6250,6250,6250,0
|
||||
20250408,163200,5707580,6250,6250,6250,6250,0
|
||||
20250408,163100,5707580,6250,6250,6250,6250,0
|
||||
20250408,163000,5707580,6250,6250,6250,6250,0
|
||||
20250408,162900,5707580,6250,6250,6250,6250,0
|
||||
20250408,162800,5707580,6250,6250,6250,6250,0
|
||||
20250408,162700,5707580,6250,6250,6250,6250,0
|
||||
20250408,162600,5707580,6250,6250,6250,6250,0
|
||||
20250408,162500,5707580,6250,6250,6250,6250,0
|
||||
20250408,162400,5707580,6250,6250,6250,6250,0
|
||||
20250408,162300,5707580,6250,6250,6250,6250,0
|
||||
20250408,162200,5707580,6250,6250,6250,6250,0
|
||||
20250408,162100,5707580,6250,6250,6250,6250,0
|
||||
20250408,162000,5707580,6250,6250,6250,6250,0
|
||||
20250408,161900,5707580,6250,6250,6250,6250,308
|
||||
20250408,161800,5707580,6250,6250,6250,6250,0
|
||||
20250408,161700,5707580,6250,6250,6250,6250,0
|
||||
20250408,161600,5707580,6250,6250,6250,6250,0
|
||||
20250408,161500,5707580,6250,6250,6250,6250,0
|
||||
20250408,161400,5707580,6250,6250,6250,6250,0
|
||||
20250408,161300,5707580,6250,6250,6250,6250,0
|
||||
20250408,161200,5707580,6250,6250,6250,6250,0
|
||||
20250408,161100,5707580,6250,6250,6250,6250,0
|
||||
20250408,161000,5707580,6250,6250,6250,6250,0
|
||||
20250408,160900,5707580,6250,6250,6250,6250,0
|
||||
20250408,160800,5707580,6250,6250,6250,6250,0
|
||||
20250408,160700,5707580,6250,6250,6250,6250,0
|
||||
20250408,160600,5707580,6250,6250,6250,6250,0
|
||||
20250408,160500,5707580,6250,6250,6250,6250,0
|
||||
20250408,160400,5707580,6250,6250,6250,6250,0
|
||||
20250408,160300,5707580,6250,6250,6250,6250,0
|
||||
20250408,160200,5707580,6250,6250,6250,6250,0
|
||||
20250408,160100,5707580,6250,6250,6250,6250,0
|
||||
20250408,160000,5707580,6250,6250,6250,6250,0
|
||||
20250408,155900,5707580,6250,6250,6250,6250,0
|
||||
20250408,155800,5707580,6250,6250,6250,6250,0
|
||||
20250408,155700,5707580,6250,6250,6250,6250,0
|
||||
20250408,155600,5707580,6250,6250,6250,6250,0
|
||||
20250408,155500,5707580,6250,6250,6250,6250,0
|
||||
20250408,155400,5707580,6250,6250,6250,6250,0
|
||||
20250408,155300,5707580,6250,6250,6250,6250,0
|
||||
20250408,155200,5707580,6250,6250,6250,6250,0
|
||||
20250408,155100,5707580,6250,6250,6250,6250,0
|
||||
20250408,155000,5707580,6250,6250,6250,6250,0
|
||||
20250408,154900,5707580,6250,6250,6250,6250,308
|
||||
20250408,154800,5707580,6250,6250,6250,6250,0
|
||||
20250408,154700,5707580,6250,6250,6250,6250,0
|
||||
20250408,154600,5707580,6250,6250,6250,6250,0
|
||||
20250408,154500,5707580,6250,6250,6250,6250,0
|
||||
20250408,154400,5707580,6250,6250,6250,6250,0
|
||||
20250408,154300,5707580,6250,6250,6250,6250,0
|
||||
20250408,154200,5707580,6250,6250,6250,6250,0
|
||||
20250408,154100,5707580,6250,6250,6250,6250,0
|
||||
20250408,154000,5707580,6250,6250,6250,6250,0
|
||||
20250408,153900,5707580,6250,6250,6250,6250,0
|
||||
20250408,153800,5707580,6250,6250,6250,6250,0
|
||||
20250408,153700,5707580,6250,6250,6250,6250,0
|
||||
20250408,153600,5707580,6250,6250,6250,6250,0
|
||||
20250408,153500,5707580,6250,6250,6250,6250,0
|
||||
20250408,153400,5707580,6250,6250,6250,6250,0
|
||||
20250408,153300,5707580,6250,6250,6250,6250,0
|
||||
20250408,153200,5707580,6250,6250,6250,6250,0
|
||||
20250408,153100,5707580,6250,6250,6250,6250,0
|
||||
20250408,153000,5707580,6250,6250,6250,6250,308
|
||||
20250408,152900,3782580,6280,6280,6280,6280,0
|
||||
20250408,152800,3782580,6280,6280,6280,6280,0
|
||||
20250408,152700,3782580,6280,6280,6280,6280,0
|
||||
20250408,152600,3782580,6280,6280,6280,6280,0
|
||||
20250408,152500,3782580,6280,6280,6280,6280,0
|
||||
20250408,152400,3782580,6280,6280,6280,6280,0
|
||||
20250408,152300,3782580,6280,6280,6280,6280,0
|
||||
20250408,152200,3782580,6280,6280,6280,6280,0
|
||||
20250408,152100,3782580,6280,6280,6280,6280,0
|
||||
20250408,152000,3782580,6280,6280,6280,6280,0
|
||||
20250408,151900,3782580,6280,6280,6280,6280,0
|
||||
20250408,151800,3782580,6280,6280,6280,6280,0
|
||||
20250408,151700,3782580,6280,6280,6280,6280,0
|
||||
20250408,151600,3782580,6280,6280,6280,6280,0
|
||||
20250408,151500,3782580,6280,6280,6280,6280,0
|
||||
20250408,151400,3782580,6280,6280,6280,6280,0
|
||||
20250408,151300,3782580,6280,6280,6280,6280,0
|
||||
20250408,151200,3782580,6280,6280,6280,6280,0
|
||||
20250408,151100,3782580,6280,6280,6280,6280,0
|
||||
20250408,151000,3782580,6280,6280,6280,6280,0
|
||||
20250408,150900,3782580,6280,6280,6280,6280,0
|
||||
20250408,150800,3782580,6280,6280,6280,6280,0
|
||||
20250408,150700,3782580,6280,6280,6280,6280,3
|
||||
20250408,150600,3763740,6290,6290,6290,6290,0
|
||||
20250408,150500,3763740,6290,6290,6290,6290,0
|
||||
20250408,150400,3763740,6290,6290,6290,6290,0
|
||||
20250408,150300,3763740,6290,6290,6290,6290,0
|
||||
20250408,150200,3763740,6290,6290,6290,6290,5
|
||||
20250408,150100,3732290,6280,6280,6280,6280,0
|
||||
20250408,150000,3732290,6280,6280,6280,6280,0
|
||||
20250408,145900,3732290,6280,6280,6280,6280,0
|
||||
20250408,145800,3732290,6280,6280,6280,6280,1
|
||||
20250408,145700,3726010,6270,6270,6270,6270,0
|
||||
20250408,145600,3726010,6270,6270,6270,6270,0
|
||||
20250408,145500,3726010,6270,6270,6270,6270,0
|
||||
20250408,145400,3726010,6270,6270,6270,6270,0
|
||||
20250408,145300,3726010,6270,6270,6270,6270,0
|
||||
20250408,145200,3726010,6270,6270,6270,6270,0
|
||||
20250408,145100,3726010,6270,6270,6270,6270,1
|
||||
20250408,145000,3719740,6270,6270,6270,6270,0
|
||||
20250408,144900,3719740,6270,6270,6270,6270,0
|
||||
20250408,144800,3719740,6270,6270,6270,6270,0
|
||||
20250408,144700,3719740,6270,6270,6270,6270,0
|
||||
20250408,144600,3719740,6270,6270,6270,6270,1
|
||||
20250408,144500,3713470,6270,6270,6270,6270,2
|
||||
20250408,144400,3700930,6270,6270,6270,6270,0
|
||||
20250408,144300,3700930,6270,6270,6270,6270,0
|
||||
20250408,144200,3700930,6270,6270,6270,6270,0
|
||||
20250408,144100,3700930,6270,6270,6270,6270,0
|
||||
20250408,144000,3700930,6270,6270,6270,6270,0
|
||||
20250408,143900,3700930,6270,6270,6270,6270,0
|
||||
20250408,143800,3700930,6270,6270,6270,6270,2
|
||||
20250408,143700,3688390,6270,6270,6270,6270,0
|
||||
20250408,143600,3688390,6270,6270,6270,6270,0
|
||||
20250408,143500,3688390,6270,6270,6270,6270,0
|
||||
20250408,143400,3688390,6270,6270,6270,6270,0
|
||||
20250408,143300,3688390,6270,6270,6270,6270,0
|
||||
20250408,143200,3688390,6270,6270,6270,6270,0
|
||||
20250408,143100,3688390,6270,6270,6270,6270,2
|
||||
20250408,143000,3675850,6280,6280,6280,6280,1
|
||||
20250408,142900,3669570,6280,6280,6280,6280,0
|
||||
20250408,142800,3669570,6280,6280,6280,6280,0
|
||||
20250408,142700,3669570,6280,6280,6280,6280,2
|
||||
20250408,142600,3657010,6270,6270,6270,6270,0
|
||||
20250408,142500,3657010,6270,6270,6270,6270,0
|
||||
20250408,142400,3657010,6270,6270,6270,6270,0
|
||||
20250408,142300,3657010,6270,6270,6270,6270,0
|
||||
20250408,142200,3657010,6270,6270,6270,6270,0
|
||||
20250408,142100,3657010,6270,6270,6270,6270,2
|
||||
20250408,142000,3644470,6270,6270,6270,6270,0
|
||||
20250408,141900,3644470,6270,6270,6270,6270,0
|
||||
20250408,141800,3644470,6270,6270,6270,6270,0
|
||||
20250408,141700,3644470,6270,6270,6270,6270,0
|
||||
20250408,141600,3644470,6270,6270,6270,6270,2
|
||||
20250408,141500,3631930,6280,6280,6280,6280,0
|
||||
20250408,141400,3631930,6280,6280,6280,6280,0
|
||||
20250408,141300,3631930,6280,6280,6280,6280,0
|
||||
20250408,141200,3631930,6280,6280,6280,6280,0
|
||||
20250408,141100,3631930,6280,6280,6280,6280,0
|
||||
20250408,141000,3631930,6280,6280,6280,6280,0
|
||||
20250408,140900,3631930,6280,6280,6280,6280,0
|
||||
20250408,140800,3631930,6280,6280,6280,6280,0
|
||||
20250408,140700,3631930,6280,6280,6280,6280,0
|
||||
20250408,140600,3631930,6280,6280,6280,6280,2
|
||||
20250408,140500,3619370,6290,6290,6290,6290,0
|
||||
20250408,140400,3619370,6290,6290,6290,6290,0
|
||||
20250408,140300,3619370,6290,6290,6300,6290,7
|
||||
20250408,140200,3575330,6290,6290,6290,6290,0
|
||||
20250408,140100,3575330,6290,6290,6290,6290,2
|
||||
20250408,140000,3562750,6300,6300,6300,6300,0
|
||||
20250408,135900,3562750,6300,6300,6300,6300,1
|
||||
20250408,135800,3556450,6300,6300,6300,6300,0
|
||||
20250408,135700,3556450,6300,6300,6300,6300,0
|
||||
20250408,135600,3556450,6300,6300,6300,6300,0
|
||||
20250408,135500,3556450,6300,6300,6300,6300,0
|
||||
20250408,135400,3556450,6300,6300,6300,6300,0
|
||||
20250408,135300,3556450,6300,6300,6300,6300,0
|
||||
20250408,135200,3556450,6300,6300,6300,6300,0
|
||||
20250408,135100,3556450,6300,6300,6300,6300,0
|
||||
20250408,135000,3556450,6300,6300,6300,6300,0
|
||||
20250408,134900,3556450,6300,6300,6300,6300,0
|
||||
20250408,134800,3556450,6300,6300,6300,6300,0
|
||||
20250408,134700,3556450,6300,6300,6300,6300,0
|
||||
20250408,134600,3556450,6300,6300,6300,6300,1
|
||||
20250408,134500,3550150,6310,6310,6310,6310,0
|
||||
20250408,134400,3550150,6310,6310,6310,6310,0
|
||||
20250408,134300,3550150,6310,6310,6310,6310,0
|
||||
20250408,134200,3550150,6310,6310,6310,6310,0
|
||||
20250408,134100,3550150,6310,6310,6310,6310,0
|
||||
20250408,134000,3550150,6310,6310,6310,6310,0
|
||||
20250408,133900,3550150,6310,6310,6310,6310,0
|
||||
20250408,133800,3550150,6310,6310,6310,6310,0
|
||||
20250408,133700,3550150,6310,6310,6310,6310,0
|
||||
20250408,133600,3550150,6310,6310,6310,6310,0
|
||||
20250408,133500,3550150,6310,6310,6310,6310,0
|
||||
20250408,133400,3550150,6310,6310,6310,6310,0
|
||||
20250408,133300,3550150,6310,6310,6310,6310,0
|
||||
20250408,133200,3550150,6310,6310,6310,6310,0
|
||||
20250408,133100,3550150,6310,6310,6310,6310,0
|
||||
20250408,133000,3550150,6310,6310,6310,6310,0
|
||||
20250408,132900,3550150,6310,6310,6310,6310,0
|
||||
20250408,132800,3550150,6310,6310,6310,6310,0
|
||||
20250408,132700,3550150,6310,6310,6310,6310,0
|
||||
20250408,132600,3550150,6310,6310,6310,6310,0
|
||||
20250408,132500,3550150,6310,6310,6310,6310,0
|
||||
20250408,132400,3550150,6310,6310,6310,6310,0
|
||||
20250408,132300,3550150,6310,6310,6310,6310,0
|
||||
20250408,132200,3550150,6310,6310,6310,6310,0
|
||||
20250408,132100,3550150,6310,6310,6310,6310,0
|
||||
20250408,132000,3550150,6310,6310,6310,6310,0
|
||||
20250408,131900,3550150,6310,6310,6310,6310,0
|
||||
20250408,131800,3550150,6310,6310,6310,6310,0
|
||||
20250408,131700,3550150,6310,6310,6310,6310,0
|
||||
20250408,131600,3550150,6310,6310,6310,6310,0
|
||||
20250408,131500,3550150,6310,6310,6310,6310,0
|
||||
20250408,131400,3550150,6310,6310,6310,6310,0
|
||||
20250408,131300,3550150,6310,6310,6310,6310,0
|
||||
20250408,131200,3550150,6310,6310,6310,6310,0
|
||||
20250408,131100,3550150,6310,6310,6310,6310,0
|
||||
20250408,131000,3550150,6310,6310,6310,6310,0
|
||||
20250408,130900,3550150,6310,6310,6310,6310,0
|
||||
20250408,130800,3550150,6310,6310,6310,6310,0
|
||||
20250408,130700,3550150,6310,6310,6310,6310,0
|
||||
20250408,130600,3550150,6310,6310,6310,6310,0
|
||||
20250408,130500,3550150,6310,6310,6310,6310,0
|
||||
20250408,130400,3550150,6310,6310,6310,6310,58
|
||||
20250408,130300,3184170,6320,6320,6320,6320,0
|
||||
20250408,130200,3184170,6320,6320,6320,6320,0
|
||||
20250408,130100,3184170,6320,6320,6320,6320,17
|
||||
20250408,130000,3076730,6320,6320,6320,6320,0
|
||||
20250408,125900,3076730,6320,6320,6320,6320,0
|
||||
20250408,125800,3076730,6320,6320,6320,6320,0
|
||||
20250408,125700,3076730,6320,6320,6320,6320,0
|
||||
20250408,125600,3076730,6320,6320,6320,6320,0
|
||||
20250408,125500,3076730,6320,6320,6320,6320,0
|
||||
20250408,125400,3076730,6320,6320,6320,6320,0
|
||||
20250408,125300,3076730,6320,6320,6320,6320,0
|
||||
20250408,125200,3076730,6320,6320,6320,6320,0
|
||||
20250408,125100,3076730,6320,6320,6320,6320,0
|
||||
20250408,125000,3076730,6320,6320,6320,6320,0
|
||||
20250408,124900,3076730,6320,6320,6320,6320,0
|
||||
20250408,124800,3076730,6320,6320,6320,6320,0
|
||||
20250408,124700,3076730,6320,6320,6320,6320,0
|
||||
20250408,124600,3076730,6320,6320,6320,6320,0
|
||||
20250408,124500,3076730,6320,6320,6320,6320,0
|
||||
20250408,124400,3076730,6320,6320,6320,6320,0
|
||||
20250408,124300,3076730,6320,6320,6320,6320,0
|
||||
20250408,124200,3076730,6320,6320,6320,6320,0
|
||||
20250408,124100,3076730,6320,6320,6320,6320,0
|
||||
20250408,124000,3076730,6320,6320,6320,6320,0
|
||||
20250408,123900,3076730,6320,6320,6320,6320,0
|
||||
20250408,123800,3076730,6320,6320,6320,6320,0
|
||||
20250408,123700,3076730,6320,6320,6320,6320,0
|
||||
20250408,123600,3076730,6320,6320,6320,6320,0
|
||||
20250408,123500,3076730,6320,6320,6320,6320,0
|
||||
20250408,123400,3076730,6320,6320,6320,6320,0
|
||||
20250408,123300,3076730,6320,6320,6320,6320,0
|
||||
20250408,123200,3076730,6320,6320,6320,6320,0
|
||||
20250408,123100,3076730,6320,6320,6320,6320,0
|
||||
20250408,123000,3076730,6320,6320,6320,6320,0
|
||||
20250408,122900,3076730,6320,6320,6320,6320,0
|
||||
20250408,122800,3076730,6320,6320,6320,6320,0
|
||||
20250408,122700,3076730,6320,6320,6320,6320,0
|
||||
20250408,122600,3076730,6320,6320,6320,6320,0
|
||||
20250408,122500,3076730,6320,6320,6320,6320,0
|
||||
20250408,122400,3076730,6320,6320,6320,6320,0
|
||||
20250408,122300,3076730,6320,6320,6320,6320,0
|
||||
20250408,122200,3076730,6320,6320,6320,6320,0
|
||||
20250408,122100,3076730,6320,6320,6320,6320,0
|
||||
20250408,122000,3076730,6320,6320,6320,6320,0
|
||||
20250408,121900,3076730,6320,6320,6320,6320,0
|
||||
20250408,121800,3076730,6320,6320,6320,6320,0
|
||||
20250408,121700,3076730,6320,6320,6320,6320,0
|
||||
20250408,121600,3076730,6320,6320,6320,6320,0
|
||||
20250408,121500,3076730,6320,6320,6320,6320,0
|
||||
20250408,121400,3076730,6320,6320,6320,6320,0
|
||||
20250408,121300,3076730,6320,6320,6320,6320,0
|
||||
20250408,121200,3076730,6320,6320,6320,6320,0
|
||||
20250408,121100,3076730,6320,6320,6320,6320,0
|
||||
20250408,121000,3076730,6320,6320,6320,6320,0
|
||||
20250408,120900,3076730,6320,6320,6320,6320,0
|
||||
20250408,120800,3076730,6320,6320,6320,6320,0
|
||||
20250408,120700,3076730,6320,6320,6320,6320,0
|
||||
20250408,120600,3076730,6320,6320,6320,6320,0
|
||||
20250408,120500,3076730,6320,6320,6320,6320,0
|
||||
20250408,120400,3076730,6320,6320,6320,6320,13
|
||||
20250408,120300,2994570,6320,6320,6320,6320,0
|
||||
20250408,120200,2994570,6320,6320,6320,6320,0
|
||||
20250408,120100,2994570,6320,6320,6320,6320,0
|
||||
20250408,120000,2994570,6320,6320,6320,6320,77
|
||||
20250408,115900,2507930,6310,6310,6310,6310,0
|
||||
20250408,115800,2507930,6310,6310,6310,6310,0
|
||||
20250408,115700,2507930,6310,6310,6310,6310,0
|
||||
20250408,115600,2507930,6310,6310,6310,6310,0
|
||||
20250408,115500,2507930,6310,6310,6310,6310,0
|
||||
20250408,115400,2507930,6310,6310,6310,6310,0
|
||||
20250408,115300,2507930,6310,6310,6310,6310,0
|
||||
20250408,115200,2507930,6310,6310,6310,6310,0
|
||||
20250408,115100,2507930,6310,6310,6310,6310,0
|
||||
20250408,115000,2507930,6310,6310,6310,6310,0
|
||||
20250408,114900,2507930,6310,6310,6310,6310,0
|
||||
20250408,114800,2507930,6310,6310,6310,6310,0
|
||||
20250408,114700,2507930,6310,6310,6310,6310,0
|
||||
20250408,114600,2507930,6310,6310,6310,6310,0
|
||||
20250408,114500,2507930,6310,6310,6310,6310,0
|
||||
20250408,114400,2507930,6310,6310,6310,6310,47
|
||||
20250408,114300,2211360,6320,6320,6320,6320,0
|
||||
20250408,114200,2211360,6320,6320,6320,6320,0
|
||||
20250408,114100,2211360,6320,6320,6320,6320,0
|
||||
20250408,114000,2211360,6320,6320,6320,6320,0
|
||||
20250408,113900,2211360,6320,6320,6320,6320,0
|
||||
20250408,113800,2211360,6320,6320,6320,6320,0
|
||||
20250408,113700,2211360,6320,6320,6320,6320,0
|
||||
20250408,113600,2211360,6320,6320,6320,6320,0
|
||||
20250408,113500,2211360,6320,6320,6320,6320,0
|
||||
20250408,113400,2211360,6320,6320,6320,6320,0
|
||||
20250408,113300,2211360,6320,6320,6320,6320,0
|
||||
20250408,113200,2211360,6320,6320,6320,6320,0
|
||||
20250408,113100,2211360,6320,6320,6320,6320,0
|
||||
20250408,113000,2211360,6320,6320,6320,6320,1
|
||||
20250408,112900,2205040,6320,6320,6320,6320,0
|
||||
20250408,112800,2205040,6320,6320,6320,6320,0
|
||||
20250408,112700,2205040,6320,6320,6320,6320,0
|
||||
20250408,112600,2205040,6320,6320,6320,6320,0
|
||||
20250408,112500,2205040,6320,6320,6320,6320,80
|
||||
20250408,112400,1699440,6320,6320,6320,6320,0
|
||||
20250408,112300,1699440,6320,6320,6320,6320,0
|
||||
20250408,112200,1699440,6320,6320,6320,6320,0
|
||||
20250408,112100,1699440,6320,6320,6320,6320,2
|
||||
20250408,112000,1686800,6310,6310,6310,6310,0
|
||||
20250408,111900,1686800,6310,6310,6310,6310,0
|
||||
20250408,111800,1686800,6310,6320,6320,6310,11
|
||||
20250408,111700,1617370,6330,6330,6330,6330,0
|
||||
20250408,111600,1617370,6330,6330,6330,6330,0
|
||||
20250408,111500,1617370,6330,6330,6330,6330,0
|
||||
20250408,111400,1617370,6330,6330,6330,6330,0
|
||||
20250408,111300,1617370,6330,6330,6330,6330,0
|
||||
20250408,111200,1617370,6330,6330,6330,6330,0
|
||||
20250408,111100,1617370,6330,6330,6330,6330,0
|
||||
20250408,111000,1617370,6330,6330,6330,6330,0
|
||||
20250408,110900,1617370,6330,6330,6330,6330,0
|
||||
20250408,110800,1617370,6330,6330,6330,6330,0
|
||||
20250408,110700,1617370,6330,6330,6330,6330,0
|
||||
20250408,110600,1617370,6330,6330,6330,6330,0
|
||||
20250408,110500,1617370,6330,6330,6330,6330,0
|
||||
20250408,110400,1617370,6330,6330,6330,6330,0
|
||||
20250408,110300,1617370,6330,6330,6330,6330,0
|
||||
20250408,110200,1617370,6330,6330,6330,6330,0
|
||||
20250408,110100,1617370,6330,6330,6330,6330,0
|
||||
20250408,110000,1617370,6330,6330,6330,6330,2
|
||||
20250408,105900,1604710,6340,6340,6340,6340,0
|
||||
20250408,105800,1604710,6340,6340,6340,6340,0
|
||||
20250408,105700,1604710,6340,6340,6340,6340,1
|
||||
20250408,105600,1598370,6340,6340,6340,6340,0
|
||||
20250408,105500,1598370,6340,6340,6340,6340,0
|
||||
20250408,105400,1598370,6340,6340,6340,6340,0
|
||||
20250408,105300,1598370,6340,6340,6340,6340,1
|
||||
20250408,105200,1592030,6340,6340,6340,6340,0
|
||||
20250408,105100,1592030,6340,6340,6340,6340,0
|
||||
20250408,105000,1592030,6340,6340,6340,6340,0
|
||||
20250408,104900,1592030,6340,6340,6340,6340,2
|
||||
20250408,104800,1579350,6340,6340,6340,6340,0
|
||||
20250408,104700,1579350,6340,6340,6340,6340,0
|
||||
20250408,104600,1579350,6340,6340,6340,6340,0
|
||||
20250408,104500,1579350,6340,6340,6340,6340,0
|
||||
20250408,104400,1579350,6340,6340,6340,6340,0
|
||||
20250408,104300,1579350,6340,6340,6340,6340,0
|
||||
20250408,104200,1579350,6340,6340,6340,6340,0
|
||||
20250408,104100,1579350,6340,6340,6340,6340,0
|
||||
20250408,104000,1579350,6340,6340,6340,6340,0
|
||||
20250408,103900,1579350,6340,6340,6340,6340,0
|
||||
20250408,103800,1579350,6340,6340,6340,6340,0
|
||||
20250408,103700,1579350,6340,6340,6340,6340,0
|
||||
20250408,103600,1579350,6340,6340,6340,6340,1
|
||||
20250408,103500,1573010,6340,6340,6340,6340,0
|
||||
20250408,103400,1573010,6340,6340,6340,6340,0
|
||||
20250408,103300,1573010,6340,6340,6340,6340,1
|
||||
20250408,103200,1566670,6340,6340,6340,6340,0
|
||||
20250408,103100,1566670,6340,6340,6340,6340,0
|
||||
20250408,103000,1566670,6340,6340,6340,6340,0
|
||||
20250408,102900,1566670,6340,6340,6340,6340,0
|
||||
20250408,102800,1566670,6340,6340,6340,6340,0
|
||||
20250408,102700,1566670,6340,6340,6340,6340,0
|
||||
20250408,102600,1566670,6340,6340,6340,6340,2
|
||||
20250408,102500,1553990,6330,6330,6330,6330,0
|
||||
20250408,102400,1553990,6330,6330,6330,6330,0
|
||||
20250408,102300,1553990,6330,6330,6330,6330,0
|
||||
20250408,102200,1553990,6330,6330,6330,6330,0
|
||||
20250408,102100,1553990,6330,6330,6330,6330,0
|
||||
20250408,102000,1553990,6330,6330,6330,6330,0
|
||||
20250408,101900,1553990,6330,6330,6330,6330,0
|
||||
20250408,101800,1553990,6330,6330,6330,6330,0
|
||||
20250408,101700,1553990,6330,6330,6330,6330,0
|
||||
20250408,101600,1553990,6330,6330,6330,6330,2
|
||||
20250408,101500,1541330,6330,6330,6330,6330,0
|
||||
20250408,101400,1541330,6330,6330,6330,6330,2
|
||||
20250408,101300,1528670,6330,6330,6330,6330,1
|
||||
20250408,101200,1522340,6330,6330,6330,6330,0
|
||||
20250408,101100,1522340,6330,6330,6330,6330,2
|
||||
20250408,101000,1509680,6330,6330,6330,6330,0
|
||||
20250408,100900,1509680,6330,6330,6330,6330,0
|
||||
20250408,100800,1509680,6330,6330,6330,6330,0
|
||||
20250408,100700,1509680,6330,6330,6330,6330,0
|
||||
20250408,100600,1509680,6330,6330,6330,6330,0
|
||||
20250408,100500,1509680,6330,6330,6330,6330,0
|
||||
20250408,100400,1509680,6330,6330,6330,6330,0
|
||||
20250408,100300,1509680,6330,6330,6330,6330,2
|
||||
20250408,100200,1497020,6330,6330,6330,6330,0
|
||||
20250408,100100,1497020,6330,6330,6330,6330,0
|
||||
20250408,100000,1497020,6330,6330,6330,6330,1
|
||||
20250408,095900,1490690,6330,6330,6330,6330,0
|
||||
20250408,095800,1490690,6330,6330,6330,6330,0
|
||||
20250408,095700,1490690,6330,6330,6330,6330,0
|
||||
20250408,095600,1490690,6330,6330,6330,6330,0
|
||||
20250408,095500,1490690,6330,6330,6330,6330,0
|
||||
20250408,095400,1490690,6330,6330,6330,6330,0
|
||||
20250408,095300,1490690,6330,6330,6330,6330,0
|
||||
20250408,095200,1490690,6330,6330,6330,6330,2
|
||||
20250408,095100,1478030,6330,6330,6330,6330,0
|
||||
20250408,095000,1478030,6330,6330,6330,6330,0
|
||||
20250408,094900,1478030,6330,6330,6330,6330,0
|
||||
20250408,094800,1478030,6330,6330,6330,6330,0
|
||||
20250408,094700,1478030,6330,6330,6330,6330,0
|
||||
20250408,094600,1478030,6330,6330,6330,6330,0
|
||||
20250408,094500,1478030,6330,6330,6330,6330,1
|
||||
20250408,094400,1471700,6330,6330,6330,6330,0
|
||||
20250408,094300,1471700,6330,6330,6330,6330,2
|
||||
20250408,094200,1459040,6320,6320,6320,6320,0
|
||||
20250408,094100,1459040,6320,6320,6320,6320,0
|
||||
20250408,094000,1459040,6320,6320,6320,6320,0
|
||||
20250408,093900,1459040,6320,6320,6320,6320,0
|
||||
20250408,093800,1459040,6320,6320,6320,6320,0
|
||||
20250408,093700,1459040,6320,6320,6320,6320,0
|
||||
20250408,093600,1459040,6320,6320,6320,6320,0
|
||||
20250408,093500,1459040,6320,6320,6320,6320,0
|
||||
20250408,093400,1459040,6320,6320,6320,6320,0
|
||||
20250408,093300,1459040,6320,6320,6320,6320,0
|
||||
20250408,093200,1459040,6320,6320,6320,6320,0
|
||||
20250408,093100,1459040,6320,6320,6320,6320,0
|
||||
20250408,093000,1459040,6320,6310,6320,6310,24
|
||||
20250408,092900,1307390,6300,6300,6300,6300,0
|
||||
20250408,092800,1307390,6300,6300,6300,6300,0
|
||||
20250408,092700,1307390,6300,6300,6300,6300,0
|
||||
20250408,092600,1307390,6300,6300,6300,6300,0
|
||||
20250408,092500,1307390,6300,6300,6300,6300,0
|
||||
20250408,092400,1307390,6300,6300,6300,6300,0
|
||||
20250408,092300,1307390,6300,6300,6300,6300,0
|
||||
20250408,092200,1307390,6300,6300,6300,6300,0
|
||||
20250408,092100,1307390,6300,6300,6300,6300,0
|
||||
20250408,092000,1307390,6300,6300,6300,6300,0
|
||||
20250408,091900,1307390,6300,6300,6300,6300,0
|
||||
20250408,091800,1307390,6300,6300,6300,6300,0
|
||||
20250408,091700,1307390,6300,6300,6300,6300,0
|
||||
20250408,091600,1307390,6300,6300,6300,6300,0
|
||||
20250408,091500,1307390,6300,6300,6300,6300,9
|
||||
20250408,091400,1250690,6300,6300,6300,6300,0
|
||||
20250408,091300,1250690,6300,6300,6300,6300,10
|
||||
20250408,091200,1187690,6300,6300,6300,6300,0
|
||||
20250408,091100,1187690,6300,6300,6300,6300,0
|
||||
20250408,091000,1187690,6300,6300,6300,6300,0
|
||||
20250408,090900,1187690,6300,6300,6300,6300,0
|
||||
20250408,090800,1187690,6300,6300,6300,6300,0
|
||||
20250408,090700,1187690,6300,6300,6300,6300,0
|
||||
20250408,090600,1187690,6300,6300,6300,6300,0
|
||||
20250408,090500,1187690,6300,6290,6300,6290,4
|
||||
20250408,090400,1162520,6270,6270,6270,6270,0
|
||||
20250408,090300,1162520,6270,6270,6270,6270,0
|
||||
20250408,090200,1162520,6270,6270,6270,6270,1
|
||||
20250408,090100,1156250,6250,6250,6250,6250,0
|
||||
20250408,090000,1156250,6250,6250,6250,6250,185
|
||||
|
Reference in New Issue
Block a user