Update 2025-04-08 2740 candle_min
This commit is contained in:
621
053980/min/candle-20250408.csv
Normal file
621
053980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191900,194998455,2905,2905,2905,2905,3802
|
||||
20250408,191800,194998455,2905,2905,2905,2905,0
|
||||
20250408,191700,194998455,2905,2905,2905,2905,0
|
||||
20250408,191600,194998455,2905,2905,2905,2905,0
|
||||
20250408,191500,194998455,2905,2905,2905,2905,0
|
||||
20250408,191400,194998455,2905,2905,2905,2905,0
|
||||
20250408,191300,194998455,2905,2905,2905,2905,0
|
||||
20250408,191200,194998455,2905,2905,2905,2905,0
|
||||
20250408,191100,194998455,2905,2905,2905,2905,0
|
||||
20250408,191000,194998455,2905,2905,2905,2905,0
|
||||
20250408,190900,194998455,2905,2905,2905,2905,0
|
||||
20250408,190800,194998455,2905,2905,2905,2905,0
|
||||
20250408,190700,194998455,2905,2905,2905,2905,0
|
||||
20250408,190600,194998455,2905,2905,2905,2905,0
|
||||
20250408,190500,194998455,2905,2905,2905,2905,0
|
||||
20250408,190400,194998455,2905,2905,2905,2905,0
|
||||
20250408,190300,194998455,2905,2905,2905,2905,0
|
||||
20250408,190200,194998455,2905,2905,2905,2905,0
|
||||
20250408,190100,194998455,2905,2905,2905,2905,0
|
||||
20250408,190000,194998455,2905,2905,2905,2905,0
|
||||
20250408,185900,194998455,2905,2905,2905,2905,0
|
||||
20250408,185800,194998455,2905,2905,2905,2905,0
|
||||
20250408,185700,194998455,2905,2905,2905,2905,0
|
||||
20250408,185600,194998455,2905,2905,2905,2905,0
|
||||
20250408,185500,194998455,2905,2905,2905,2905,0
|
||||
20250408,185400,194998455,2905,2905,2905,2905,0
|
||||
20250408,185300,194998455,2905,2905,2905,2905,0
|
||||
20250408,185200,194998455,2905,2905,2905,2905,0
|
||||
20250408,185100,194998455,2905,2905,2905,2905,0
|
||||
20250408,185000,194998455,2905,2905,2905,2905,0
|
||||
20250408,184900,194998455,2905,2905,2905,2905,3802
|
||||
20250408,184800,194998455,2905,2905,2905,2905,0
|
||||
20250408,184700,194998455,2905,2905,2905,2905,0
|
||||
20250408,184600,194998455,2905,2905,2905,2905,0
|
||||
20250408,184500,194998455,2905,2905,2905,2905,0
|
||||
20250408,184400,194998455,2905,2905,2905,2905,0
|
||||
20250408,184300,194998455,2905,2905,2905,2905,0
|
||||
20250408,184200,194998455,2905,2905,2905,2905,0
|
||||
20250408,184100,194998455,2905,2905,2905,2905,0
|
||||
20250408,184000,194998455,2905,2905,2905,2905,0
|
||||
20250408,183900,194998455,2905,2905,2905,2905,0
|
||||
20250408,183800,194998455,2905,2905,2905,2905,0
|
||||
20250408,183700,194998455,2905,2905,2905,2905,0
|
||||
20250408,183600,194998455,2905,2905,2905,2905,0
|
||||
20250408,183500,194998455,2905,2905,2905,2905,0
|
||||
20250408,183400,194998455,2905,2905,2905,2905,0
|
||||
20250408,183300,194998455,2905,2905,2905,2905,0
|
||||
20250408,183200,194998455,2905,2905,2905,2905,0
|
||||
20250408,183100,194998455,2905,2905,2905,2905,0
|
||||
20250408,183000,194998455,2905,2905,2905,2905,0
|
||||
20250408,182900,194998455,2905,2905,2905,2905,0
|
||||
20250408,182800,194998455,2905,2905,2905,2905,0
|
||||
20250408,182700,194998455,2905,2905,2905,2905,0
|
||||
20250408,182600,194998455,2905,2905,2905,2905,0
|
||||
20250408,182500,194998455,2905,2905,2905,2905,0
|
||||
20250408,182400,194998455,2905,2905,2905,2905,0
|
||||
20250408,182300,194998455,2905,2905,2905,2905,0
|
||||
20250408,182200,194998455,2905,2905,2905,2905,0
|
||||
20250408,182100,194998455,2905,2905,2905,2905,0
|
||||
20250408,182000,194998455,2905,2905,2905,2905,0
|
||||
20250408,181900,194998455,2905,2905,2905,2905,3802
|
||||
20250408,181800,194998455,2905,2905,2905,2905,0
|
||||
20250408,181700,194998455,2905,2905,2905,2905,0
|
||||
20250408,181600,194998455,2905,2905,2905,2905,0
|
||||
20250408,181500,194998455,2905,2905,2905,2905,0
|
||||
20250408,181400,194998455,2905,2905,2905,2905,0
|
||||
20250408,181300,194998455,2905,2905,2905,2905,0
|
||||
20250408,181200,194998455,2905,2905,2905,2905,0
|
||||
20250408,181100,194998455,2905,2905,2905,2905,0
|
||||
20250408,181000,194998455,2905,2905,2905,2905,0
|
||||
20250408,180900,194998455,2905,2905,2905,2905,0
|
||||
20250408,180800,194998455,2905,2905,2905,2905,0
|
||||
20250408,180700,194998455,2905,2905,2905,2905,0
|
||||
20250408,180600,194998455,2905,2905,2905,2905,0
|
||||
20250408,180500,194998455,2905,2905,2905,2905,0
|
||||
20250408,180400,194998455,2905,2905,2905,2905,0
|
||||
20250408,180300,194998455,2905,2905,2905,2905,0
|
||||
20250408,180200,194998455,2905,2905,2905,2905,0
|
||||
20250408,180100,194998455,2905,2905,2905,2905,0
|
||||
20250408,180000,194998455,2905,2905,2905,2905,0
|
||||
20250408,175900,194998455,2905,2905,2905,2905,0
|
||||
20250408,175800,194998455,2905,2905,2905,2905,0
|
||||
20250408,175700,194998455,2905,2905,2905,2905,0
|
||||
20250408,175600,194998455,2905,2905,2905,2905,0
|
||||
20250408,175500,194998455,2905,2905,2905,2905,0
|
||||
20250408,175400,194998455,2905,2905,2905,2905,0
|
||||
20250408,175300,194998455,2905,2905,2905,2905,0
|
||||
20250408,175200,194998455,2905,2905,2905,2905,0
|
||||
20250408,175100,194998455,2905,2905,2905,2905,0
|
||||
20250408,175000,194998455,2905,2905,2905,2905,0
|
||||
20250408,174900,194998455,2905,2905,2905,2905,3802
|
||||
20250408,174800,194998455,2905,2905,2905,2905,0
|
||||
20250408,174700,194998455,2905,2905,2905,2905,0
|
||||
20250408,174600,194998455,2905,2905,2905,2905,0
|
||||
20250408,174500,194998455,2905,2905,2905,2905,0
|
||||
20250408,174400,194998455,2905,2905,2905,2905,0
|
||||
20250408,174300,194998455,2905,2905,2905,2905,0
|
||||
20250408,174200,194998455,2905,2905,2905,2905,0
|
||||
20250408,174100,194998455,2905,2905,2905,2905,0
|
||||
20250408,174000,194998455,2905,2905,2905,2905,0
|
||||
20250408,173900,194998455,2905,2905,2905,2905,0
|
||||
20250408,173800,194998455,2905,2905,2905,2905,0
|
||||
20250408,173700,194998455,2905,2905,2905,2905,0
|
||||
20250408,173600,194998455,2905,2905,2905,2905,0
|
||||
20250408,173500,194998455,2905,2905,2905,2905,0
|
||||
20250408,173400,194998455,2905,2905,2905,2905,0
|
||||
20250408,173300,194998455,2905,2905,2905,2905,0
|
||||
20250408,173200,194998455,2905,2905,2905,2905,0
|
||||
20250408,173100,194998455,2905,2905,2905,2905,0
|
||||
20250408,173000,194998455,2905,2905,2905,2905,0
|
||||
20250408,172900,194998455,2905,2905,2905,2905,0
|
||||
20250408,172800,194998455,2905,2905,2905,2905,0
|
||||
20250408,172700,194998455,2905,2905,2905,2905,0
|
||||
20250408,172600,194998455,2905,2905,2905,2905,0
|
||||
20250408,172500,194998455,2905,2905,2905,2905,0
|
||||
20250408,172400,194998455,2905,2905,2905,2905,0
|
||||
20250408,172300,194998455,2905,2905,2905,2905,0
|
||||
20250408,172200,194998455,2905,2905,2905,2905,0
|
||||
20250408,172100,194998455,2905,2905,2905,2905,0
|
||||
20250408,172000,194998455,2905,2905,2905,2905,0
|
||||
20250408,171900,194998455,2905,2905,2905,2905,3802
|
||||
20250408,171800,194998455,2905,2905,2905,2905,0
|
||||
20250408,171700,194998455,2905,2905,2905,2905,0
|
||||
20250408,171600,194998455,2905,2905,2905,2905,0
|
||||
20250408,171500,194998455,2905,2905,2905,2905,0
|
||||
20250408,171400,194998455,2905,2905,2905,2905,0
|
||||
20250408,171300,194998455,2905,2905,2905,2905,0
|
||||
20250408,171200,194998455,2905,2905,2905,2905,0
|
||||
20250408,171100,194998455,2905,2905,2905,2905,0
|
||||
20250408,171000,194998455,2905,2905,2905,2905,0
|
||||
20250408,170900,194998455,2905,2905,2905,2905,0
|
||||
20250408,170800,194998455,2905,2905,2905,2905,0
|
||||
20250408,170700,194998455,2905,2905,2905,2905,0
|
||||
20250408,170600,194998455,2905,2905,2905,2905,0
|
||||
20250408,170500,194998455,2905,2905,2905,2905,0
|
||||
20250408,170400,194998455,2905,2905,2905,2905,0
|
||||
20250408,170300,194998455,2905,2905,2905,2905,0
|
||||
20250408,170200,194998455,2905,2905,2905,2905,0
|
||||
20250408,170100,194998455,2905,2905,2905,2905,0
|
||||
20250408,170000,194998455,2905,2905,2905,2905,0
|
||||
20250408,165900,194998455,2905,2905,2905,2905,0
|
||||
20250408,165800,194998455,2905,2905,2905,2905,0
|
||||
20250408,165700,194998455,2905,2905,2905,2905,0
|
||||
20250408,165600,194998455,2905,2905,2905,2905,0
|
||||
20250408,165500,194998455,2905,2905,2905,2905,0
|
||||
20250408,165400,194998455,2905,2905,2905,2905,0
|
||||
20250408,165300,194998455,2905,2905,2905,2905,0
|
||||
20250408,165200,194998455,2905,2905,2905,2905,0
|
||||
20250408,165100,194998455,2905,2905,2905,2905,0
|
||||
20250408,165000,194998455,2905,2905,2905,2905,0
|
||||
20250408,164900,194998455,2905,2905,2905,2905,3802
|
||||
20250408,164800,194998455,2905,2905,2905,2905,0
|
||||
20250408,164700,194998455,2905,2905,2905,2905,0
|
||||
20250408,164600,194998455,2905,2905,2905,2905,0
|
||||
20250408,164500,194998455,2905,2905,2905,2905,0
|
||||
20250408,164400,194998455,2905,2905,2905,2905,0
|
||||
20250408,164300,194998455,2905,2905,2905,2905,0
|
||||
20250408,164200,194998455,2905,2905,2905,2905,0
|
||||
20250408,164100,194998455,2905,2905,2905,2905,0
|
||||
20250408,164000,194998455,2905,2905,2905,2905,0
|
||||
20250408,163900,194998455,2905,2905,2905,2905,0
|
||||
20250408,163800,194998455,2905,2905,2905,2905,0
|
||||
20250408,163700,194998455,2905,2905,2905,2905,0
|
||||
20250408,163600,194998455,2905,2905,2905,2905,0
|
||||
20250408,163500,194998455,2905,2905,2905,2905,0
|
||||
20250408,163400,194998455,2905,2905,2905,2905,0
|
||||
20250408,163300,194998455,2905,2905,2905,2905,0
|
||||
20250408,163200,194998455,2905,2905,2905,2905,0
|
||||
20250408,163100,194998455,2905,2905,2905,2905,0
|
||||
20250408,163000,194998455,2905,2905,2905,2905,0
|
||||
20250408,162900,194998455,2905,2905,2905,2905,0
|
||||
20250408,162800,194998455,2905,2905,2905,2905,0
|
||||
20250408,162700,194998455,2905,2905,2905,2905,0
|
||||
20250408,162600,194998455,2905,2905,2905,2905,0
|
||||
20250408,162500,194998455,2905,2905,2905,2905,0
|
||||
20250408,162400,194998455,2905,2905,2905,2905,0
|
||||
20250408,162300,194998455,2905,2905,2905,2905,0
|
||||
20250408,162200,194998455,2905,2905,2905,2905,0
|
||||
20250408,162100,194998455,2905,2905,2905,2905,0
|
||||
20250408,162000,194998455,2905,2905,2905,2905,0
|
||||
20250408,161900,194998455,2905,2905,2905,2905,3802
|
||||
20250408,161800,194998455,2905,2905,2905,2905,0
|
||||
20250408,161700,194998455,2905,2905,2905,2905,0
|
||||
20250408,161600,194998455,2905,2905,2905,2905,0
|
||||
20250408,161500,194998455,2905,2905,2905,2905,0
|
||||
20250408,161400,194998455,2905,2905,2905,2905,0
|
||||
20250408,161300,194998455,2905,2905,2905,2905,0
|
||||
20250408,161200,194998455,2905,2905,2905,2905,0
|
||||
20250408,161100,194998455,2905,2905,2905,2905,0
|
||||
20250408,161000,194998455,2905,2905,2905,2905,0
|
||||
20250408,160900,194998455,2905,2905,2905,2905,0
|
||||
20250408,160800,194998455,2905,2905,2905,2905,0
|
||||
20250408,160700,194998455,2905,2905,2905,2905,0
|
||||
20250408,160600,194998455,2905,2905,2905,2905,0
|
||||
20250408,160500,194998455,2905,2905,2905,2905,0
|
||||
20250408,160400,194998455,2905,2905,2905,2905,0
|
||||
20250408,160300,194998455,2905,2905,2905,2905,0
|
||||
20250408,160200,194998455,2905,2905,2905,2905,0
|
||||
20250408,160100,194998455,2905,2905,2905,2905,0
|
||||
20250408,160000,194998455,2905,2905,2905,2905,0
|
||||
20250408,155900,194998455,2905,2905,2905,2905,0
|
||||
20250408,155800,194998455,2905,2905,2905,2905,0
|
||||
20250408,155700,194998455,2905,2905,2905,2905,0
|
||||
20250408,155600,194998455,2905,2905,2905,2905,0
|
||||
20250408,155500,194998455,2905,2905,2905,2905,0
|
||||
20250408,155400,194998455,2905,2905,2905,2905,0
|
||||
20250408,155300,194998455,2905,2905,2905,2905,0
|
||||
20250408,155200,194998455,2905,2905,2905,2905,0
|
||||
20250408,155100,194998455,2905,2905,2905,2905,0
|
||||
20250408,155000,194998455,2905,2905,2905,2905,0
|
||||
20250408,154900,194998455,2905,2905,2905,2905,3802
|
||||
20250408,154800,194998455,2905,2905,2905,2905,0
|
||||
20250408,154700,194998455,2905,2905,2905,2905,0
|
||||
20250408,154600,194998455,2905,2905,2905,2905,0
|
||||
20250408,154500,194998455,2905,2905,2905,2905,0
|
||||
20250408,154400,194998455,2905,2905,2905,2905,0
|
||||
20250408,154300,194998455,2905,2905,2905,2905,0
|
||||
20250408,154200,194998455,2905,2905,2905,2905,0
|
||||
20250408,154100,194998455,2905,2905,2905,2905,0
|
||||
20250408,154000,194998455,2905,2905,2905,2905,0
|
||||
20250408,153900,194998455,2905,2905,2905,2905,0
|
||||
20250408,153800,194998455,2905,2905,2905,2905,0
|
||||
20250408,153700,194998455,2905,2905,2905,2905,0
|
||||
20250408,153600,194998455,2905,2905,2905,2905,0
|
||||
20250408,153500,194998455,2905,2905,2905,2905,0
|
||||
20250408,153400,194998455,2905,2905,2905,2905,0
|
||||
20250408,153300,194998455,2905,2905,2905,2905,0
|
||||
20250408,153200,194998455,2905,2905,2905,2905,0
|
||||
20250408,153100,194998455,2905,2905,2905,2905,0
|
||||
20250408,153000,194998455,2905,2905,2905,2905,3802
|
||||
20250408,152900,183953645,2910,2910,2910,2910,0
|
||||
20250408,152800,183953645,2910,2910,2910,2910,0
|
||||
20250408,152700,183953645,2910,2910,2910,2910,0
|
||||
20250408,152600,183953645,2910,2910,2910,2910,0
|
||||
20250408,152500,183953645,2910,2910,2910,2910,0
|
||||
20250408,152400,183953645,2910,2910,2910,2910,0
|
||||
20250408,152300,183953645,2910,2910,2910,2910,0
|
||||
20250408,152200,183953645,2910,2910,2910,2910,0
|
||||
20250408,152100,183953645,2910,2910,2910,2910,0
|
||||
20250408,152000,183953645,2910,2910,2910,2910,0
|
||||
20250408,151900,183953645,2910,2910,2915,2900,5044
|
||||
20250408,151800,169297000,2915,2915,2915,2915,273
|
||||
20250408,151700,168501205,2925,2925,2925,2925,0
|
||||
20250408,151600,168501205,2925,2920,2925,2920,21
|
||||
20250408,151500,168439865,2925,2925,2925,2925,0
|
||||
20250408,151400,168439865,2925,2925,2925,2925,2
|
||||
20250408,151300,168434015,2910,2910,2910,2910,22
|
||||
20250408,151200,168369995,2910,2910,2910,2910,30
|
||||
20250408,151100,168282695,2910,2920,2920,2910,500
|
||||
20250408,151000,166825715,2925,2925,2925,2925,0
|
||||
20250408,150900,166825715,2925,2925,2925,2925,0
|
||||
20250408,150800,166825715,2925,2925,2925,2925,0
|
||||
20250408,150700,166825715,2925,2925,2925,2925,0
|
||||
20250408,150600,166825715,2925,2925,2925,2925,0
|
||||
20250408,150500,166825715,2925,2925,2925,2925,0
|
||||
20250408,150400,166825715,2925,2915,2930,2915,13
|
||||
20250408,150300,166787780,2915,2920,2920,2915,1953
|
||||
20250408,150200,161092385,2915,2920,2920,2915,47
|
||||
20250408,150100,160955150,2920,2920,2920,2920,1024
|
||||
20250408,150000,157965070,2925,2925,2925,2925,41
|
||||
20250408,145900,157845145,2925,2925,2925,2920,8
|
||||
20250408,145800,157821755,2925,2925,2925,2925,0
|
||||
20250408,145700,157821755,2925,2925,2925,2925,0
|
||||
20250408,145600,157821755,2925,2925,2925,2925,0
|
||||
20250408,145500,157821755,2925,2925,2925,2925,892
|
||||
20250408,145400,155212655,2925,2925,2925,2925,1
|
||||
20250408,145300,155209730,2925,2925,2925,2925,0
|
||||
20250408,145200,155209730,2925,2930,2930,2925,107
|
||||
20250408,145100,154896745,2940,2940,2940,2940,0
|
||||
20250408,145000,154896745,2940,2940,2940,2940,0
|
||||
20250408,144900,154896745,2940,2940,2940,2940,0
|
||||
20250408,144800,154896745,2940,2940,2940,2940,0
|
||||
20250408,144700,154896745,2940,2940,2940,2940,0
|
||||
20250408,144600,154896745,2940,2935,2940,2930,4
|
||||
20250408,144500,154885000,2930,2930,2930,2930,0
|
||||
20250408,144400,154885000,2930,2930,2930,2930,2
|
||||
20250408,144300,154879140,2930,2920,2930,2920,1003
|
||||
20250408,144200,151950350,2940,2940,2940,2940,0
|
||||
20250408,144100,151950350,2940,2940,2940,2940,0
|
||||
20250408,144000,151950350,2940,2940,2940,2940,0
|
||||
20250408,143900,151950350,2940,2940,2940,2940,0
|
||||
20250408,143800,151950350,2940,2940,2940,2940,0
|
||||
20250408,143700,151950350,2940,2940,2940,2940,0
|
||||
20250408,143600,151950350,2940,2920,2940,2920,3
|
||||
20250408,143500,151941555,2920,2920,2920,2920,0
|
||||
20250408,143400,151941555,2920,2920,2920,2920,1835
|
||||
20250408,143300,146583355,2920,2925,2925,2920,2002
|
||||
20250408,143200,140736405,2935,2935,2935,2935,0
|
||||
20250408,143100,140736405,2935,2935,2935,2935,0
|
||||
20250408,143000,140736405,2935,2935,2935,2935,342
|
||||
20250408,142900,139732635,2935,2935,2935,2935,4
|
||||
20250408,142800,139720895,2935,2935,2935,2935,0
|
||||
20250408,142700,139720895,2935,2935,2935,2935,1
|
||||
20250408,142600,139717960,2940,2940,2940,2940,0
|
||||
20250408,142500,139717960,2940,2940,2940,2940,7
|
||||
20250408,142400,139697380,2935,2935,2935,2935,0
|
||||
20250408,142300,139697380,2935,2935,2935,2935,0
|
||||
20250408,142200,139697380,2935,2935,2935,2935,1
|
||||
20250408,142100,139694445,2930,2930,2930,2930,20
|
||||
20250408,142000,139635845,2925,2930,2930,2925,500
|
||||
20250408,141900,138171595,2940,2945,2945,2940,8
|
||||
20250408,141800,138148040,2945,2945,2945,2945,0
|
||||
20250408,141700,138148040,2945,2945,2945,2945,0
|
||||
20250408,141600,138148040,2945,2945,2945,2945,50
|
||||
20250408,141500,138000790,2945,2945,2945,2945,0
|
||||
20250408,141400,138000790,2945,2945,2945,2945,7
|
||||
20250408,141300,137980175,2945,2945,2945,2945,0
|
||||
20250408,141200,137980175,2945,2945,2945,2945,0
|
||||
20250408,141100,137980175,2945,2945,2945,2940,3
|
||||
20250408,141000,137971345,2930,2930,2930,2930,0
|
||||
20250408,140900,137971345,2930,2930,2930,2930,600
|
||||
20250408,140800,136213345,2945,2945,2945,2945,11
|
||||
20250408,140700,136180950,2935,2935,2935,2935,0
|
||||
20250408,140600,136180950,2935,2935,2935,2935,0
|
||||
20250408,140500,136180950,2935,2935,2935,2935,0
|
||||
20250408,140400,136180950,2935,2935,2935,2935,0
|
||||
20250408,140300,136180950,2935,2935,2935,2935,0
|
||||
20250408,140200,136180950,2935,2935,2935,2935,434
|
||||
20250408,140100,134907160,2940,2940,2940,2940,0
|
||||
20250408,140000,134907160,2940,2940,2940,2940,336
|
||||
20250408,135900,133919320,2940,2940,2940,2940,442
|
||||
20250408,135800,132619840,2935,2935,2935,2935,0
|
||||
20250408,135700,132619840,2935,2935,2935,2935,26
|
||||
20250408,135600,132543530,2940,2940,2940,2940,0
|
||||
20250408,135500,132543530,2940,2940,2940,2940,0
|
||||
20250408,135400,132543530,2940,2940,2940,2940,222
|
||||
20250408,135300,131890850,2950,2950,2950,2950,5
|
||||
20250408,135200,131876100,2950,2950,2950,2950,1
|
||||
20250408,135100,131873150,2950,2950,2950,2950,2
|
||||
20250408,135000,131867250,2950,2950,2950,2950,0
|
||||
20250408,134900,131867250,2950,2950,2950,2950,0
|
||||
20250408,134800,131867250,2950,2950,2950,2950,0
|
||||
20250408,134700,131867250,2950,2945,2950,2945,96
|
||||
20250408,134600,131584520,2940,2940,2940,2940,138
|
||||
20250408,134500,131178800,2940,2940,2940,2940,59
|
||||
20250408,134400,131005340,2945,2950,2950,2945,472
|
||||
20250408,134300,129613050,2950,2950,2950,2950,0
|
||||
20250408,134200,129613050,2950,2950,2950,2950,0
|
||||
20250408,134100,129613050,2950,2950,2950,2950,0
|
||||
20250408,134000,129613050,2950,2950,2950,2950,0
|
||||
20250408,133900,129613050,2950,2950,2950,2950,0
|
||||
20250408,133800,129613050,2950,2950,2950,2950,0
|
||||
20250408,133700,129613050,2950,2950,2950,2950,0
|
||||
20250408,133600,129613050,2950,2950,2950,2945,5
|
||||
20250408,133500,129598305,2945,2945,2945,2945,13
|
||||
20250408,133400,129560020,2950,2940,2950,2940,3
|
||||
20250408,133300,129551180,2940,2940,2940,2940,8
|
||||
20250408,133200,129527660,2945,2945,2945,2945,6
|
||||
20250408,133100,129509990,2945,2945,2945,2945,0
|
||||
20250408,133000,129509990,2945,2945,2945,2945,0
|
||||
20250408,132900,129509990,2945,2945,2945,2945,0
|
||||
20250408,132800,129509990,2945,2945,2945,2945,0
|
||||
20250408,132700,129509990,2945,2945,2945,2945,0
|
||||
20250408,132600,129509990,2945,2945,2945,2945,88
|
||||
20250408,132500,129250830,2955,2955,2955,2955,0
|
||||
20250408,132400,129250830,2955,2955,2955,2955,0
|
||||
20250408,132300,129250830,2955,2955,2955,2955,0
|
||||
20250408,132200,129250830,2955,2955,2955,2955,0
|
||||
20250408,132100,129250830,2955,2955,2955,2955,0
|
||||
20250408,132000,129250830,2955,2955,2955,2955,0
|
||||
20250408,131900,129250830,2955,2955,2955,2955,0
|
||||
20250408,131800,129250830,2955,2955,2955,2955,0
|
||||
20250408,131700,129250830,2955,2955,2955,2955,0
|
||||
20250408,131600,129250830,2955,2955,2955,2955,23
|
||||
20250408,131500,129182865,2950,2950,2950,2950,1
|
||||
20250408,131400,129179915,2950,2950,2950,2950,0
|
||||
20250408,131300,129179915,2950,2950,2950,2950,0
|
||||
20250408,131200,129179915,2950,2950,2950,2950,0
|
||||
20250408,131100,129179915,2950,2950,2950,2950,0
|
||||
20250408,131000,129179915,2950,2950,2950,2950,0
|
||||
20250408,130900,129179915,2950,2950,2950,2950,0
|
||||
20250408,130800,129179915,2950,2950,2950,2950,0
|
||||
20250408,130700,129179915,2950,2950,2950,2950,0
|
||||
20250408,130600,129179915,2950,2950,2950,2950,1
|
||||
20250408,130500,129176965,2945,2945,2945,2945,0
|
||||
20250408,130400,129176965,2945,2950,2950,2945,24
|
||||
20250408,130300,129106280,2945,2945,2945,2945,0
|
||||
20250408,130200,129106280,2945,2945,2945,2945,50
|
||||
20250408,130100,128959030,2940,2940,2940,2940,0
|
||||
20250408,130000,128959030,2940,2940,2940,2940,0
|
||||
20250408,125900,128959030,2940,2940,2940,2940,1
|
||||
20250408,125800,128956090,2950,2950,2950,2950,0
|
||||
20250408,125700,128956090,2950,2950,2950,2950,0
|
||||
20250408,125600,128956090,2950,2950,2950,2950,0
|
||||
20250408,125500,128956090,2950,2950,2950,2950,0
|
||||
20250408,125400,128956090,2950,2950,2950,2950,0
|
||||
20250408,125300,128956090,2950,2950,2950,2950,2
|
||||
20250408,125200,128950190,2950,2950,2950,2950,0
|
||||
20250408,125100,128950190,2950,2950,2950,2950,0
|
||||
20250408,125000,128950190,2950,2950,2950,2950,0
|
||||
20250408,124900,128950190,2950,2950,2950,2950,0
|
||||
20250408,124800,128950190,2950,2950,2950,2950,0
|
||||
20250408,124700,128950190,2950,2945,2950,2940,390
|
||||
20250408,124600,127802485,2950,2950,2950,2950,0
|
||||
20250408,124500,127802485,2950,2950,2950,2950,0
|
||||
20250408,124400,127802485,2950,2950,2950,2950,8
|
||||
20250408,124300,127778885,2950,2950,2950,2950,300
|
||||
20250408,124200,126893885,2955,2955,2955,2955,0
|
||||
20250408,124100,126893885,2955,2955,2955,2955,0
|
||||
20250408,124000,126893885,2955,2955,2955,2955,0
|
||||
20250408,123900,126893885,2955,2955,2955,2955,2
|
||||
20250408,123800,126887975,2955,2955,2955,2955,2
|
||||
20250408,123700,126882065,2950,2950,2950,2950,2397
|
||||
20250408,123600,119810915,2940,2940,2940,2940,8
|
||||
20250408,123500,119787395,2955,2955,2955,2955,0
|
||||
20250408,123400,119787395,2955,2955,2955,2955,0
|
||||
20250408,123300,119787395,2955,2955,2955,2955,0
|
||||
20250408,123200,119787395,2955,2950,2955,2950,2008
|
||||
20250408,123100,113863755,2950,2950,2950,2950,0
|
||||
20250408,123000,113863755,2950,2950,2950,2950,0
|
||||
20250408,122900,113863755,2950,2945,2950,2945,2265
|
||||
20250408,122800,107183330,2950,2950,2950,2950,0
|
||||
20250408,122700,107183330,2950,2950,2950,2950,0
|
||||
20250408,122600,107183330,2950,2950,2950,2950,0
|
||||
20250408,122500,107183330,2950,2950,2950,2950,300
|
||||
20250408,122400,106298330,2955,2955,2955,2955,2
|
||||
20250408,122300,106292420,2955,2950,2955,2950,32
|
||||
20250408,122200,106197935,2950,2950,2950,2950,50
|
||||
20250408,122100,106050435,2950,2950,2950,2950,0
|
||||
20250408,122000,106050435,2950,2950,2950,2950,0
|
||||
20250408,121900,106050435,2950,2950,2950,2950,0
|
||||
20250408,121800,106050435,2950,2950,2950,2950,2
|
||||
20250408,121700,106044535,2950,2950,2950,2950,2
|
||||
20250408,121600,106038635,2950,2950,2950,2950,8
|
||||
20250408,121500,106015035,2945,2945,2945,2945,6
|
||||
20250408,121400,105997365,2950,2950,2950,2950,0
|
||||
20250408,121300,105997365,2950,2950,2950,2950,12
|
||||
20250408,121200,105961965,2950,2950,2950,2950,0
|
||||
20250408,121100,105961965,2950,2950,2950,2950,3
|
||||
20250408,121000,105953115,2950,2950,2950,2950,0
|
||||
20250408,120900,105953115,2950,2950,2950,2950,10
|
||||
20250408,120800,105923615,2950,2950,2950,2950,80
|
||||
20250408,120700,105687615,2950,2950,2950,2950,9
|
||||
20250408,120600,105661065,2955,2955,2955,2955,45
|
||||
20250408,120500,105528090,2955,2955,2955,2955,0
|
||||
20250408,120400,105528090,2955,2955,2955,2955,10
|
||||
20250408,120300,105498540,2950,2950,2950,2950,1
|
||||
20250408,120200,105495590,2955,2955,2955,2955,0
|
||||
20250408,120100,105495590,2955,2955,2955,2955,0
|
||||
20250408,120000,105495590,2955,2955,2955,2955,0
|
||||
20250408,115900,105495590,2955,2955,2955,2955,30
|
||||
20250408,115800,105406940,2945,2945,2945,2945,0
|
||||
20250408,115700,105406940,2945,2950,2950,2945,21
|
||||
20250408,115600,105345000,2955,2955,2955,2955,0
|
||||
20250408,115500,105345000,2955,2955,2955,2955,0
|
||||
20250408,115400,105345000,2955,2955,2955,2955,0
|
||||
20250408,115300,105345000,2955,2955,2955,2955,0
|
||||
20250408,115200,105345000,2955,2955,2955,2955,1
|
||||
20250408,115100,105342045,2945,2945,2945,2945,0
|
||||
20250408,115000,105342045,2945,2945,2945,2945,0
|
||||
20250408,114900,105342045,2945,2945,2945,2945,0
|
||||
20250408,114800,105342045,2945,2945,2945,2945,30
|
||||
20250408,114700,105253695,2950,2950,2950,2950,0
|
||||
20250408,114600,105253695,2950,2955,2955,2950,516
|
||||
20250408,114500,103730360,2950,2950,2950,2950,0
|
||||
20250408,114400,103730360,2950,2950,2950,2950,0
|
||||
20250408,114300,103730360,2950,2950,2950,2950,0
|
||||
20250408,114200,103730360,2950,2950,2950,2950,0
|
||||
20250408,114100,103730360,2950,2950,2950,2950,0
|
||||
20250408,114000,103730360,2950,2950,2950,2950,0
|
||||
20250408,113900,103730360,2950,2955,2955,2950,274
|
||||
20250408,113800,102920695,2960,2960,2960,2960,0
|
||||
20250408,113700,102920695,2960,2960,2960,2960,0
|
||||
20250408,113600,102920695,2960,2960,2960,2960,0
|
||||
20250408,113500,102920695,2960,2960,2960,2960,37
|
||||
20250408,113400,102811175,2960,2960,2960,2960,0
|
||||
20250408,113300,102811175,2960,2960,2960,2960,0
|
||||
20250408,113200,102811175,2960,2960,2960,2960,0
|
||||
20250408,113100,102811175,2960,2960,2960,2960,0
|
||||
20250408,113000,102811175,2960,2960,2960,2960,0
|
||||
20250408,112900,102811175,2960,2960,2960,2960,0
|
||||
20250408,112800,102811175,2960,2960,2960,2960,0
|
||||
20250408,112700,102811175,2960,2960,2960,2960,0
|
||||
20250408,112600,102811175,2960,2960,2960,2960,0
|
||||
20250408,112500,102811175,2960,2960,2960,2960,0
|
||||
20250408,112400,102811175,2960,2960,2960,2960,0
|
||||
20250408,112300,102811175,2960,2960,2960,2960,0
|
||||
20250408,112200,102811175,2960,2960,2960,2960,0
|
||||
20250408,112100,102811175,2960,2960,2960,2960,0
|
||||
20250408,112000,102811175,2960,2960,2960,2960,0
|
||||
20250408,111900,102811175,2960,2960,2960,2960,0
|
||||
20250408,111800,102811175,2960,2960,2960,2960,41
|
||||
20250408,111700,102689815,2960,2960,2960,2960,0
|
||||
20250408,111600,102689815,2960,2960,2960,2960,0
|
||||
20250408,111500,102689815,2960,2960,2960,2960,0
|
||||
20250408,111400,102689815,2960,2960,2960,2960,0
|
||||
20250408,111300,102689815,2960,2960,2960,2960,2
|
||||
20250408,111200,102683895,2955,2955,2955,2955,0
|
||||
20250408,111100,102683895,2955,2955,2955,2955,0
|
||||
20250408,111000,102683895,2955,2955,2955,2955,0
|
||||
20250408,110900,102683895,2955,2955,2955,2955,0
|
||||
20250408,110800,102683895,2955,2955,2955,2955,0
|
||||
20250408,110700,102683895,2955,2955,2955,2955,0
|
||||
20250408,110600,102683895,2955,2955,2955,2955,0
|
||||
20250408,110500,102683895,2955,2955,2955,2955,0
|
||||
20250408,110400,102683895,2955,2955,2955,2955,0
|
||||
20250408,110300,102683895,2955,2955,2955,2955,93
|
||||
20250408,110200,102409080,2960,2960,2960,2960,0
|
||||
20250408,110100,102409080,2960,2960,2960,2960,3
|
||||
20250408,110000,102400200,2960,2960,2960,2960,3
|
||||
20250408,105900,102391320,2960,2960,2960,2960,0
|
||||
20250408,105800,102391320,2960,2960,2960,2960,1002
|
||||
20250408,105700,99425400,2960,2960,2960,2960,0
|
||||
20250408,105600,99425400,2960,2960,2960,2960,76
|
||||
20250408,105500,99200440,2960,2955,2960,2955,689
|
||||
20250408,105400,97164275,2955,2955,2955,2955,0
|
||||
20250408,105300,97164275,2955,2955,2955,2955,2
|
||||
20250408,105200,97158365,2955,2955,2955,2955,0
|
||||
20250408,105100,97158365,2955,2955,2955,2955,0
|
||||
20250408,105000,97158365,2955,2955,2955,2955,0
|
||||
20250408,104900,97158365,2955,2955,2955,2955,1
|
||||
20250408,104800,97155410,2950,2950,2950,2950,0
|
||||
20250408,104700,97155410,2950,2950,2950,2950,0
|
||||
20250408,104600,97155410,2950,2950,2950,2950,0
|
||||
20250408,104500,97155410,2950,2950,2950,2950,0
|
||||
20250408,104400,97155410,2950,2950,2950,2950,0
|
||||
20250408,104300,97155410,2950,2950,2950,2950,0
|
||||
20250408,104200,97155410,2950,2950,2950,2950,0
|
||||
20250408,104100,97155410,2950,2950,2950,2950,0
|
||||
20250408,104000,97155410,2950,2950,2950,2950,85
|
||||
20250408,103900,96904660,2950,2950,2950,2950,15
|
||||
20250408,103800,96860410,2955,2955,2955,2955,11
|
||||
20250408,103700,96827905,2955,2955,2955,2955,5
|
||||
20250408,103600,96813130,2955,2955,2955,2955,0
|
||||
20250408,103500,96813130,2955,2955,2955,2955,0
|
||||
20250408,103400,96813130,2955,2955,2955,2955,5
|
||||
20250408,103300,96798355,2955,2955,2955,2955,28
|
||||
20250408,103200,96715615,2955,2955,2955,2955,0
|
||||
20250408,103100,96715615,2955,2955,2955,2955,0
|
||||
20250408,103000,96715615,2955,2940,2955,2940,99
|
||||
20250408,102900,96424420,2935,2955,2955,2935,84
|
||||
20250408,102800,96176220,2955,2955,2955,2955,21
|
||||
20250408,102700,96114165,2960,2960,2960,2960,2
|
||||
20250408,102600,96108245,2960,2960,2960,2960,0
|
||||
20250408,102500,96108245,2960,2960,2960,2960,0
|
||||
20250408,102400,96108245,2960,2960,2960,2960,0
|
||||
20250408,102300,96108245,2960,2960,2960,2960,12
|
||||
20250408,102200,96072725,2960,2955,2960,2955,1520
|
||||
20250408,102100,91581115,2955,2955,2955,2955,0
|
||||
20250408,102000,91581115,2955,2955,2955,2955,2
|
||||
20250408,101900,91575205,2950,2950,2950,2950,127
|
||||
20250408,101800,91200555,2950,2950,2950,2950,500
|
||||
20250408,101700,89725555,2955,2950,2955,2950,2332
|
||||
20250408,101600,82843460,2950,2950,2950,2950,0
|
||||
20250408,101500,82843460,2950,2940,2950,2940,1473
|
||||
20250408,101400,78499950,2940,2940,2940,2940,2
|
||||
20250408,101300,78494070,2925,2925,2925,2925,0
|
||||
20250408,101200,78494070,2925,2925,2925,2925,0
|
||||
20250408,101100,78494070,2925,2925,2925,2925,1
|
||||
20250408,101000,78491145,2915,2930,2930,2915,600
|
||||
20250408,100900,76737355,2930,2930,2930,2930,0
|
||||
20250408,100800,76737355,2930,2930,2930,2930,0
|
||||
20250408,100700,76737355,2930,2940,2940,2930,694
|
||||
20250408,100600,74703675,2950,2950,2950,2950,13
|
||||
20250408,100500,74665325,2950,2950,2950,2950,0
|
||||
20250408,100400,74665325,2950,2950,2950,2950,1
|
||||
20250408,100300,74662375,2950,2950,2950,2950,0
|
||||
20250408,100200,74662375,2950,2950,2950,2950,0
|
||||
20250408,100100,74662375,2950,2950,2950,2950,0
|
||||
20250408,100000,74662375,2950,2950,2950,2950,0
|
||||
20250408,095900,74662375,2950,2950,2950,2950,0
|
||||
20250408,095800,74662375,2950,2950,2950,2950,0
|
||||
20250408,095700,74662375,2950,2945,2950,2945,103
|
||||
20250408,095600,74359025,2950,2955,2955,2950,546
|
||||
20250408,095500,72745765,2950,2950,2950,2950,20
|
||||
20250408,095400,72686765,2955,2955,2955,2955,164
|
||||
20250408,095300,72202145,2955,2955,2955,2930,1399
|
||||
20250408,095200,68085540,2955,2950,2955,2950,1517
|
||||
20250408,095100,63610275,2950,2940,2950,2940,716
|
||||
20250408,095000,61501555,2945,2945,2945,2945,0
|
||||
20250408,094900,61501555,2945,2945,2945,2945,0
|
||||
20250408,094800,61501555,2945,2945,2945,2945,0
|
||||
20250408,094700,61501555,2945,2945,2945,2945,0
|
||||
20250408,094600,61501555,2945,2945,2945,2945,0
|
||||
20250408,094500,61501555,2945,2945,2945,2945,0
|
||||
20250408,094400,61501555,2945,2935,2945,2935,460
|
||||
20250408,094300,60151405,2935,2935,2935,2935,0
|
||||
20250408,094200,60151405,2935,2930,2935,2930,2100
|
||||
20250408,094100,53998180,2930,2920,2930,2920,601
|
||||
20250408,094000,52243250,2920,2920,2920,2920,0
|
||||
20250408,093900,52243250,2920,2920,2930,2920,507
|
||||
20250408,093800,50762690,2920,2920,2920,2920,0
|
||||
20250408,093700,50762690,2920,2920,2920,2920,0
|
||||
20250408,093600,50762690,2920,2930,2930,2915,1084
|
||||
20250408,093500,47602785,2920,2920,2920,2920,525
|
||||
20250408,093400,46069785,2930,2930,2930,2930,0
|
||||
20250408,093300,46069785,2930,2925,2930,2925,748
|
||||
20250408,093200,43879110,2925,2925,2925,2925,4
|
||||
20250408,093100,43867410,2925,2915,2930,2915,588
|
||||
20250408,093000,42150390,2920,2945,2945,2900,2813
|
||||
20250408,092900,33961435,2930,2935,2935,2930,706
|
||||
20250408,092800,31891855,2945,2945,2945,2945,0
|
||||
20250408,092700,31891855,2945,2945,2945,2945,0
|
||||
20250408,092600,31891855,2945,2945,2945,2945,45
|
||||
20250408,092500,31759330,2945,2945,2945,2945,0
|
||||
20250408,092400,31759330,2945,2945,2945,2945,0
|
||||
20250408,092300,31759330,2945,2945,2945,2945,0
|
||||
20250408,092200,31759330,2945,2940,2945,2935,82
|
||||
20250408,092100,31518540,2940,2940,2940,2940,0
|
||||
20250408,092000,31518540,2940,2940,2940,2940,3
|
||||
20250408,091900,31509720,2940,2940,2940,2940,0
|
||||
20250408,091800,31509720,2940,2940,2940,2940,0
|
||||
20250408,091700,31509720,2940,2945,2950,2935,815
|
||||
20250408,091600,29111990,2950,2950,2950,2950,3
|
||||
20250408,091500,29103140,2945,2945,2945,2945,0
|
||||
20250408,091400,29103140,2945,2955,2955,2945,298
|
||||
20250408,091300,28223810,2960,2960,2960,2960,177
|
||||
20250408,091200,27699890,2965,2965,2965,2965,25
|
||||
20250408,091100,27625765,2965,2955,2965,2955,2804
|
||||
20250408,091000,19328145,2950,2950,2950,2950,0
|
||||
20250408,090900,19328145,2950,2950,2955,2950,1086
|
||||
20250408,090800,16124390,2955,2955,2955,2955,0
|
||||
20250408,090700,16124390,2955,2950,2955,2950,577
|
||||
20250408,090600,14421990,2960,2950,2960,2945,4107
|
||||
20250408,090500,2300260,2950,2950,2950,2940,544
|
||||
20250408,090400,700460,2950,2950,2950,2950,0
|
||||
20250408,090300,700460,2950,2950,2950,2950,0
|
||||
20250408,090200,700460,2950,2950,2950,2950,1
|
||||
20250408,090100,697510,2925,2930,2930,2925,24
|
||||
20250408,090000,627225,2935,2930,2935,2930,214
|
||||
|
Reference in New Issue
Block a user