Update 2025-04-08 2740 candle_min
This commit is contained in:
621
054050/min/candle-20250408.csv
Normal file
621
054050/min/candle-20250408.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191900,176457075,7140,7140,7140,7140,1028
|
||||
20250408,191800,176457075,7140,7140,7140,7140,0
|
||||
20250408,191700,176457075,7140,7140,7140,7140,0
|
||||
20250408,191600,176457075,7140,7140,7140,7140,0
|
||||
20250408,191500,176457075,7140,7140,7140,7140,0
|
||||
20250408,191400,176457075,7140,7140,7140,7140,0
|
||||
20250408,191300,176457075,7140,7140,7140,7140,0
|
||||
20250408,191200,176457075,7140,7140,7140,7140,0
|
||||
20250408,191100,176457075,7140,7140,7140,7140,0
|
||||
20250408,191000,176457075,7140,7140,7140,7140,0
|
||||
20250408,190900,176457075,7140,7140,7140,7140,0
|
||||
20250408,190800,176457075,7140,7140,7140,7140,0
|
||||
20250408,190700,176457075,7140,7140,7140,7140,0
|
||||
20250408,190600,176457075,7140,7140,7140,7140,0
|
||||
20250408,190500,176457075,7140,7140,7140,7140,0
|
||||
20250408,190400,176457075,7140,7140,7140,7140,0
|
||||
20250408,190300,176457075,7140,7140,7140,7140,0
|
||||
20250408,190200,176457075,7140,7140,7140,7140,0
|
||||
20250408,190100,176457075,7140,7140,7140,7140,0
|
||||
20250408,190000,176457075,7140,7140,7140,7140,0
|
||||
20250408,185900,176457075,7140,7140,7140,7140,0
|
||||
20250408,185800,176457075,7140,7140,7140,7140,0
|
||||
20250408,185700,176457075,7140,7140,7140,7140,0
|
||||
20250408,185600,176457075,7140,7140,7140,7140,0
|
||||
20250408,185500,176457075,7140,7140,7140,7140,0
|
||||
20250408,185400,176457075,7140,7140,7140,7140,0
|
||||
20250408,185300,176457075,7140,7140,7140,7140,0
|
||||
20250408,185200,176457075,7140,7140,7140,7140,0
|
||||
20250408,185100,176457075,7140,7140,7140,7140,0
|
||||
20250408,185000,176457075,7140,7140,7140,7140,0
|
||||
20250408,184900,176457075,7140,7140,7140,7140,1028
|
||||
20250408,184800,176457075,7140,7140,7140,7140,0
|
||||
20250408,184700,176457075,7140,7140,7140,7140,0
|
||||
20250408,184600,176457075,7140,7140,7140,7140,0
|
||||
20250408,184500,176457075,7140,7140,7140,7140,0
|
||||
20250408,184400,176457075,7140,7140,7140,7140,0
|
||||
20250408,184300,176457075,7140,7140,7140,7140,0
|
||||
20250408,184200,176457075,7140,7140,7140,7140,0
|
||||
20250408,184100,176457075,7140,7140,7140,7140,0
|
||||
20250408,184000,176457075,7140,7140,7140,7140,0
|
||||
20250408,183900,176457075,7140,7140,7140,7140,0
|
||||
20250408,183800,176457075,7140,7140,7140,7140,0
|
||||
20250408,183700,176457075,7140,7140,7140,7140,0
|
||||
20250408,183600,176457075,7140,7140,7140,7140,0
|
||||
20250408,183500,176457075,7140,7140,7140,7140,0
|
||||
20250408,183400,176457075,7140,7140,7140,7140,0
|
||||
20250408,183300,176457075,7140,7140,7140,7140,0
|
||||
20250408,183200,176457075,7140,7140,7140,7140,0
|
||||
20250408,183100,176457075,7140,7140,7140,7140,0
|
||||
20250408,183000,176457075,7140,7140,7140,7140,0
|
||||
20250408,182900,176457075,7140,7140,7140,7140,0
|
||||
20250408,182800,176457075,7140,7140,7140,7140,0
|
||||
20250408,182700,176457075,7140,7140,7140,7140,0
|
||||
20250408,182600,176457075,7140,7140,7140,7140,0
|
||||
20250408,182500,176457075,7140,7140,7140,7140,0
|
||||
20250408,182400,176457075,7140,7140,7140,7140,0
|
||||
20250408,182300,176457075,7140,7140,7140,7140,0
|
||||
20250408,182200,176457075,7140,7140,7140,7140,0
|
||||
20250408,182100,176457075,7140,7140,7140,7140,0
|
||||
20250408,182000,176457075,7140,7140,7140,7140,0
|
||||
20250408,181900,176457075,7140,7140,7140,7140,1028
|
||||
20250408,181800,176457075,7140,7140,7140,7140,0
|
||||
20250408,181700,176457075,7140,7140,7140,7140,0
|
||||
20250408,181600,176457075,7140,7140,7140,7140,0
|
||||
20250408,181500,176457075,7140,7140,7140,7140,0
|
||||
20250408,181400,176457075,7140,7140,7140,7140,0
|
||||
20250408,181300,176457075,7140,7140,7140,7140,0
|
||||
20250408,181200,176457075,7140,7140,7140,7140,0
|
||||
20250408,181100,176457075,7140,7140,7140,7140,0
|
||||
20250408,181000,176457075,7140,7140,7140,7140,0
|
||||
20250408,180900,176457075,7140,7140,7140,7140,0
|
||||
20250408,180800,176457075,7140,7140,7140,7140,0
|
||||
20250408,180700,176457075,7140,7140,7140,7140,0
|
||||
20250408,180600,176457075,7140,7140,7140,7140,0
|
||||
20250408,180500,176457075,7140,7140,7140,7140,0
|
||||
20250408,180400,176457075,7140,7140,7140,7140,0
|
||||
20250408,180300,176457075,7140,7140,7140,7140,0
|
||||
20250408,180200,176457075,7140,7140,7140,7140,0
|
||||
20250408,180100,176457075,7140,7140,7140,7140,0
|
||||
20250408,180000,176457075,7140,7140,7140,7140,0
|
||||
20250408,175900,176457075,7140,7140,7140,7140,0
|
||||
20250408,175800,176457075,7140,7140,7140,7140,0
|
||||
20250408,175700,176457075,7140,7140,7140,7140,0
|
||||
20250408,175600,176457075,7140,7140,7140,7140,0
|
||||
20250408,175500,176457075,7140,7140,7140,7140,0
|
||||
20250408,175400,176457075,7140,7140,7140,7140,0
|
||||
20250408,175300,176457075,7140,7140,7140,7140,0
|
||||
20250408,175200,176457075,7140,7140,7140,7140,0
|
||||
20250408,175100,176457075,7140,7140,7140,7140,0
|
||||
20250408,175000,176457075,7140,7140,7140,7140,0
|
||||
20250408,174900,176457075,7140,7140,7140,7140,1028
|
||||
20250408,174800,176457075,7140,7140,7140,7140,0
|
||||
20250408,174700,176457075,7140,7140,7140,7140,0
|
||||
20250408,174600,176457075,7140,7140,7140,7140,0
|
||||
20250408,174500,176457075,7140,7140,7140,7140,0
|
||||
20250408,174400,176457075,7140,7140,7140,7140,0
|
||||
20250408,174300,176457075,7140,7140,7140,7140,0
|
||||
20250408,174200,176457075,7140,7140,7140,7140,0
|
||||
20250408,174100,176457075,7140,7140,7140,7140,0
|
||||
20250408,174000,176457075,7140,7140,7140,7140,0
|
||||
20250408,173900,176457075,7140,7140,7140,7140,0
|
||||
20250408,173800,176457075,7140,7140,7140,7140,0
|
||||
20250408,173700,176457075,7140,7140,7140,7140,0
|
||||
20250408,173600,176457075,7140,7140,7140,7140,0
|
||||
20250408,173500,176457075,7140,7140,7140,7140,0
|
||||
20250408,173400,176457075,7140,7140,7140,7140,0
|
||||
20250408,173300,176457075,7140,7140,7140,7140,0
|
||||
20250408,173200,176457075,7140,7140,7140,7140,0
|
||||
20250408,173100,176457075,7140,7140,7140,7140,0
|
||||
20250408,173000,176457075,7140,7140,7140,7140,0
|
||||
20250408,172900,176457075,7140,7140,7140,7140,0
|
||||
20250408,172800,176457075,7140,7140,7140,7140,0
|
||||
20250408,172700,176457075,7140,7140,7140,7140,0
|
||||
20250408,172600,176457075,7140,7140,7140,7140,0
|
||||
20250408,172500,176457075,7140,7140,7140,7140,0
|
||||
20250408,172400,176457075,7140,7140,7140,7140,0
|
||||
20250408,172300,176457075,7140,7140,7140,7140,0
|
||||
20250408,172200,176457075,7140,7140,7140,7140,0
|
||||
20250408,172100,176457075,7140,7140,7140,7140,0
|
||||
20250408,172000,176457075,7140,7140,7140,7140,0
|
||||
20250408,171900,176457075,7140,7140,7140,7140,1028
|
||||
20250408,171800,176457075,7140,7140,7140,7140,0
|
||||
20250408,171700,176457075,7140,7140,7140,7140,0
|
||||
20250408,171600,176457075,7140,7140,7140,7140,0
|
||||
20250408,171500,176457075,7140,7140,7140,7140,0
|
||||
20250408,171400,176457075,7140,7140,7140,7140,0
|
||||
20250408,171300,176457075,7140,7140,7140,7140,0
|
||||
20250408,171200,176457075,7140,7140,7140,7140,0
|
||||
20250408,171100,176457075,7140,7140,7140,7140,0
|
||||
20250408,171000,176457075,7140,7140,7140,7140,0
|
||||
20250408,170900,176457075,7140,7140,7140,7140,0
|
||||
20250408,170800,176457075,7140,7140,7140,7140,0
|
||||
20250408,170700,176457075,7140,7140,7140,7140,0
|
||||
20250408,170600,176457075,7140,7140,7140,7140,0
|
||||
20250408,170500,176457075,7140,7140,7140,7140,0
|
||||
20250408,170400,176457075,7140,7140,7140,7140,0
|
||||
20250408,170300,176457075,7140,7140,7140,7140,0
|
||||
20250408,170200,176457075,7140,7140,7140,7140,0
|
||||
20250408,170100,176457075,7140,7140,7140,7140,0
|
||||
20250408,170000,176457075,7140,7140,7140,7140,0
|
||||
20250408,165900,176457075,7140,7140,7140,7140,0
|
||||
20250408,165800,176457075,7140,7140,7140,7140,0
|
||||
20250408,165700,176457075,7140,7140,7140,7140,0
|
||||
20250408,165600,176457075,7140,7140,7140,7140,0
|
||||
20250408,165500,176457075,7140,7140,7140,7140,0
|
||||
20250408,165400,176457075,7140,7140,7140,7140,0
|
||||
20250408,165300,176457075,7140,7140,7140,7140,0
|
||||
20250408,165200,176457075,7140,7140,7140,7140,0
|
||||
20250408,165100,176457075,7140,7140,7140,7140,0
|
||||
20250408,165000,176457075,7140,7140,7140,7140,0
|
||||
20250408,164900,176457075,7140,7140,7140,7140,1028
|
||||
20250408,164800,176457075,7140,7140,7140,7140,0
|
||||
20250408,164700,176457075,7140,7140,7140,7140,0
|
||||
20250408,164600,176457075,7140,7140,7140,7140,0
|
||||
20250408,164500,176457075,7140,7140,7140,7140,0
|
||||
20250408,164400,176457075,7140,7140,7140,7140,0
|
||||
20250408,164300,176457075,7140,7140,7140,7140,0
|
||||
20250408,164200,176457075,7140,7140,7140,7140,0
|
||||
20250408,164100,176457075,7140,7140,7140,7140,0
|
||||
20250408,164000,176457075,7140,7140,7140,7140,0
|
||||
20250408,163900,176457075,7140,7140,7140,7140,0
|
||||
20250408,163800,176457075,7140,7140,7140,7140,0
|
||||
20250408,163700,176457075,7140,7140,7140,7140,0
|
||||
20250408,163600,176457075,7140,7140,7140,7140,0
|
||||
20250408,163500,176457075,7140,7140,7140,7140,0
|
||||
20250408,163400,176457075,7140,7140,7140,7140,0
|
||||
20250408,163300,176457075,7140,7140,7140,7140,0
|
||||
20250408,163200,176457075,7140,7140,7140,7140,0
|
||||
20250408,163100,176457075,7140,7140,7140,7140,0
|
||||
20250408,163000,176457075,7140,7140,7140,7140,0
|
||||
20250408,162900,176457075,7140,7140,7140,7140,0
|
||||
20250408,162800,176457075,7140,7140,7140,7140,0
|
||||
20250408,162700,176457075,7140,7140,7140,7140,0
|
||||
20250408,162600,176457075,7140,7140,7140,7140,0
|
||||
20250408,162500,176457075,7140,7140,7140,7140,0
|
||||
20250408,162400,176457075,7140,7140,7140,7140,0
|
||||
20250408,162300,176457075,7140,7140,7140,7140,0
|
||||
20250408,162200,176457075,7140,7140,7140,7140,0
|
||||
20250408,162100,176457075,7140,7140,7140,7140,0
|
||||
20250408,162000,176457075,7140,7140,7140,7140,0
|
||||
20250408,161900,176457075,7140,7140,7140,7140,1028
|
||||
20250408,161800,176457075,7140,7140,7140,7140,0
|
||||
20250408,161700,176457075,7140,7140,7140,7140,0
|
||||
20250408,161600,176457075,7140,7140,7140,7140,0
|
||||
20250408,161500,176457075,7140,7140,7140,7140,0
|
||||
20250408,161400,176457075,7140,7140,7140,7140,0
|
||||
20250408,161300,176457075,7140,7140,7140,7140,0
|
||||
20250408,161200,176457075,7140,7140,7140,7140,0
|
||||
20250408,161100,176457075,7140,7140,7140,7140,0
|
||||
20250408,161000,176457075,7140,7140,7140,7140,0
|
||||
20250408,160900,176457075,7140,7140,7140,7140,0
|
||||
20250408,160800,176457075,7140,7140,7140,7140,0
|
||||
20250408,160700,176457075,7140,7140,7140,7140,0
|
||||
20250408,160600,176457075,7140,7140,7140,7140,0
|
||||
20250408,160500,176457075,7140,7140,7140,7140,0
|
||||
20250408,160400,176457075,7140,7140,7140,7140,0
|
||||
20250408,160300,176457075,7140,7140,7140,7140,0
|
||||
20250408,160200,176457075,7140,7140,7140,7140,0
|
||||
20250408,160100,176457075,7140,7140,7140,7140,0
|
||||
20250408,160000,176457075,7140,7140,7140,7140,0
|
||||
20250408,155900,176457075,7140,7140,7140,7140,0
|
||||
20250408,155800,176457075,7140,7140,7140,7140,0
|
||||
20250408,155700,176457075,7140,7140,7140,7140,0
|
||||
20250408,155600,176457075,7140,7140,7140,7140,0
|
||||
20250408,155500,176457075,7140,7140,7140,7140,0
|
||||
20250408,155400,176457075,7140,7140,7140,7140,0
|
||||
20250408,155300,176457075,7140,7140,7140,7140,0
|
||||
20250408,155200,176457075,7140,7140,7140,7140,0
|
||||
20250408,155100,176457075,7140,7140,7140,7140,0
|
||||
20250408,155000,176457075,7140,7140,7140,7140,0
|
||||
20250408,154900,176457075,7140,7140,7140,7140,1028
|
||||
20250408,154800,176457075,7140,7140,7140,7140,0
|
||||
20250408,154700,176457075,7140,7140,7140,7140,0
|
||||
20250408,154600,176457075,7140,7140,7140,7140,0
|
||||
20250408,154500,176457075,7140,7140,7140,7140,0
|
||||
20250408,154400,176457075,7140,7140,7140,7140,0
|
||||
20250408,154300,176457075,7140,7140,7140,7140,0
|
||||
20250408,154200,176457075,7140,7140,7140,7140,0
|
||||
20250408,154100,176457075,7140,7140,7140,7140,0
|
||||
20250408,154000,176457075,7140,7140,7140,7140,0
|
||||
20250408,153900,176457075,7140,7140,7140,7140,0
|
||||
20250408,153800,176457075,7140,7140,7140,7140,0
|
||||
20250408,153700,176457075,7140,7140,7140,7140,0
|
||||
20250408,153600,176457075,7140,7140,7140,7140,0
|
||||
20250408,153500,176457075,7140,7140,7140,7140,0
|
||||
20250408,153400,176457075,7140,7140,7140,7140,0
|
||||
20250408,153300,176457075,7140,7140,7140,7140,0
|
||||
20250408,153200,176457075,7140,7140,7140,7140,0
|
||||
20250408,153100,176457075,7140,7140,7140,7140,0
|
||||
20250408,153000,176457075,7140,7140,7140,7140,1028
|
||||
20250408,152900,169117155,7160,7160,7160,7160,0
|
||||
20250408,152800,169117155,7160,7160,7160,7160,0
|
||||
20250408,152700,169117155,7160,7160,7160,7160,0
|
||||
20250408,152600,169117155,7160,7160,7160,7160,0
|
||||
20250408,152500,169117155,7160,7160,7160,7160,0
|
||||
20250408,152400,169117155,7160,7160,7160,7160,0
|
||||
20250408,152300,169117155,7160,7160,7160,7160,0
|
||||
20250408,152200,169117155,7160,7160,7160,7160,0
|
||||
20250408,152100,169117155,7160,7160,7160,7160,0
|
||||
20250408,152000,169117155,7160,7160,7160,7160,0
|
||||
20250408,151900,169117155,7160,7160,7160,7160,0
|
||||
20250408,151800,169117155,7160,7170,7170,7160,10
|
||||
20250408,151700,169045465,7170,7170,7170,7170,0
|
||||
20250408,151600,169045465,7170,7170,7170,7170,1
|
||||
20250408,151500,169038295,7160,7160,7160,7160,0
|
||||
20250408,151400,169038295,7160,7160,7160,7160,0
|
||||
20250408,151300,169038295,7160,7170,7170,7160,269
|
||||
20250408,151200,167112235,7170,7170,7170,7170,0
|
||||
20250408,151100,167112235,7170,7170,7170,7170,0
|
||||
20250408,151000,167112235,7170,7170,7170,7170,88
|
||||
20250408,150900,166481275,7150,7150,7150,7150,200
|
||||
20250408,150800,165051275,7150,7150,7150,7150,0
|
||||
20250408,150700,165051275,7150,7150,7150,7150,111
|
||||
20250408,150600,164257625,7150,7150,7150,7150,0
|
||||
20250408,150500,164257625,7150,7150,7150,7150,442
|
||||
20250408,150400,161097325,7160,7160,7160,7160,244
|
||||
20250408,150300,159350285,7170,7170,7170,7170,0
|
||||
20250408,150200,159350285,7170,7170,7170,7170,160
|
||||
20250408,150100,158203085,7160,7160,7160,7160,0
|
||||
20250408,150000,158203085,7160,7160,7160,7160,70
|
||||
20250408,145900,157701885,7170,7170,7170,7170,30
|
||||
20250408,145800,157486785,7170,7170,7170,7170,0
|
||||
20250408,145700,157486785,7170,7170,7170,7170,24
|
||||
20250408,145600,157314705,7170,7170,7170,7170,0
|
||||
20250408,145500,157314705,7170,7170,7170,7170,253
|
||||
20250408,145400,155500695,7170,7170,7170,7170,0
|
||||
20250408,145300,155500695,7170,7170,7170,7170,0
|
||||
20250408,145200,155500695,7170,7170,7170,7170,4
|
||||
20250408,145100,155472015,7170,7170,7170,7170,0
|
||||
20250408,145000,155472015,7170,7170,7170,7170,0
|
||||
20250408,144900,155472015,7170,7170,7170,7170,0
|
||||
20250408,144800,155472015,7170,7160,7170,7160,60
|
||||
20250408,144700,155041965,7160,7160,7160,7160,0
|
||||
20250408,144600,155041965,7160,7160,7160,7160,154
|
||||
20250408,144500,153939325,7180,7180,7180,7180,0
|
||||
20250408,144400,153939325,7180,7180,7180,7180,0
|
||||
20250408,144300,153939325,7180,7180,7180,7180,1
|
||||
20250408,144200,153932145,7180,7180,7180,7180,0
|
||||
20250408,144100,153932145,7180,7180,7180,7180,0
|
||||
20250408,144000,153932145,7180,7180,7180,7180,0
|
||||
20250408,143900,153932145,7180,7180,7180,7180,20
|
||||
20250408,143800,153788545,7170,7170,7170,7170,140
|
||||
20250408,143700,152784745,7160,7160,7160,7160,0
|
||||
20250408,143600,152784745,7160,7160,7160,7160,0
|
||||
20250408,143500,152784745,7160,7160,7160,7160,39
|
||||
20250408,143400,152505505,7160,7160,7160,7160,0
|
||||
20250408,143300,152505505,7160,7160,7160,7160,0
|
||||
20250408,143200,152505505,7160,7150,7160,7150,193
|
||||
20250408,143100,151125225,7150,7160,7160,7150,80
|
||||
20250408,143000,150552725,7150,7150,7150,7150,0
|
||||
20250408,142900,150552725,7150,7150,7150,7150,1
|
||||
20250408,142800,150545575,7170,7170,7170,7170,5
|
||||
20250408,142700,150509725,7170,7170,7170,7170,5
|
||||
20250408,142600,150473875,7140,7140,7140,7140,0
|
||||
20250408,142500,150473875,7140,7140,7140,7140,1
|
||||
20250408,142400,150466735,7140,7140,7140,7140,471
|
||||
20250408,142300,147103795,7150,7150,7150,7150,0
|
||||
20250408,142200,147103795,7150,7160,7160,7150,1010
|
||||
20250408,142100,139882095,7160,7160,7160,7160,21
|
||||
20250408,142000,139731735,7160,7160,7160,7160,0
|
||||
20250408,141900,139731735,7160,7160,7160,7160,0
|
||||
20250408,141800,139731735,7160,7160,7160,7160,0
|
||||
20250408,141700,139731735,7160,7160,7160,7160,128
|
||||
20250408,141600,138815255,7170,7170,7170,7170,0
|
||||
20250408,141500,138815255,7170,7170,7170,7170,0
|
||||
20250408,141400,138815255,7170,7170,7170,7170,0
|
||||
20250408,141300,138815255,7170,7170,7170,7170,0
|
||||
20250408,141200,138815255,7170,7170,7170,7170,0
|
||||
20250408,141100,138815255,7170,7170,7170,7170,2
|
||||
20250408,141000,138800915,7160,7160,7160,7160,0
|
||||
20250408,140900,138800915,7160,7160,7160,7160,0
|
||||
20250408,140800,138800915,7160,7160,7160,7160,0
|
||||
20250408,140700,138800915,7160,7160,7160,7160,0
|
||||
20250408,140600,138800915,7160,7160,7160,7160,72
|
||||
20250408,140500,138285395,7160,7160,7160,7160,0
|
||||
20250408,140400,138285395,7160,7160,7160,7160,0
|
||||
20250408,140300,138285395,7160,7180,7180,7160,35
|
||||
20250408,140200,138034715,7180,7180,7180,7180,44
|
||||
20250408,140100,137718795,7160,7160,7160,7160,0
|
||||
20250408,140000,137718795,7160,7160,7160,7160,0
|
||||
20250408,135900,137718795,7160,7170,7170,7160,2
|
||||
20250408,135800,137704465,7150,7150,7150,7150,0
|
||||
20250408,135700,137704465,7150,7150,7150,7150,59
|
||||
20250408,135600,137282615,7180,7180,7180,7180,0
|
||||
20250408,135500,137282615,7180,7180,7180,7180,1
|
||||
20250408,135400,137275435,7180,7180,7180,7180,0
|
||||
20250408,135300,137275435,7180,7180,7180,7180,0
|
||||
20250408,135200,137275435,7180,7180,7180,7180,19
|
||||
20250408,135100,137139015,7150,7150,7150,7150,1064
|
||||
20250408,135000,129531415,7150,7160,7160,7150,63
|
||||
20250408,134900,129080645,7180,7180,7180,7180,0
|
||||
20250408,134800,129080645,7180,7180,7180,7180,0
|
||||
20250408,134700,129080645,7180,7180,7180,7180,1
|
||||
20250408,134600,129073465,7160,7160,7160,7160,0
|
||||
20250408,134500,129073465,7160,7160,7160,7160,0
|
||||
20250408,134400,129073465,7160,7160,7160,7160,0
|
||||
20250408,134300,129073465,7160,7160,7160,7160,0
|
||||
20250408,134200,129073465,7160,7160,7160,7160,0
|
||||
20250408,134100,129073465,7160,7160,7160,7160,100
|
||||
20250408,134000,128357465,7160,7160,7160,7160,67
|
||||
20250408,133900,127877745,7160,7160,7160,7160,1
|
||||
20250408,133800,127870585,7180,7180,7180,7180,25
|
||||
20250408,133700,127691085,7170,7170,7170,7170,150
|
||||
20250408,133600,126615585,7170,7170,7170,7170,2
|
||||
20250408,133500,126601245,7180,7180,7180,7180,2
|
||||
20250408,133400,126586885,7180,7180,7180,7180,0
|
||||
20250408,133300,126586885,7180,7180,7180,7180,0
|
||||
20250408,133200,126586885,7180,7180,7180,7180,22
|
||||
20250408,133100,126428925,7180,7180,7180,7180,0
|
||||
20250408,133000,126428925,7180,7180,7180,7180,2
|
||||
20250408,132900,126414565,7180,7180,7180,7180,0
|
||||
20250408,132800,126414565,7180,7180,7180,7180,0
|
||||
20250408,132700,126414565,7180,7180,7180,7180,2
|
||||
20250408,132600,126400205,7160,7160,7160,7160,0
|
||||
20250408,132500,126400205,7160,7160,7160,7160,0
|
||||
20250408,132400,126400205,7160,7160,7160,7160,0
|
||||
20250408,132300,126400205,7160,7160,7160,7160,0
|
||||
20250408,132200,126400205,7160,7160,7160,7160,0
|
||||
20250408,132100,126400205,7160,7170,7170,7160,99
|
||||
20250408,132000,125691295,7190,7190,7190,7190,0
|
||||
20250408,131900,125691295,7190,7190,7190,7190,4
|
||||
20250408,131800,125662535,7170,7170,7170,7170,0
|
||||
20250408,131700,125662535,7170,7170,7170,7170,0
|
||||
20250408,131600,125662535,7170,7170,7170,7170,0
|
||||
20250408,131500,125662535,7170,7170,7170,7170,97
|
||||
20250408,131400,124967045,7170,7170,7170,7170,0
|
||||
20250408,131300,124967045,7170,7170,7170,7170,0
|
||||
20250408,131200,124967045,7170,7170,7170,7170,0
|
||||
20250408,131100,124967045,7170,7170,7170,7170,0
|
||||
20250408,131000,124967045,7170,7165,7170,7160,959
|
||||
20250408,130900,118093610,7165,7165,7165,7160,16
|
||||
20250408,130800,117978975,7165,7165,7165,7165,18
|
||||
20250408,130700,117850005,7165,7170,7170,7165,119
|
||||
20250408,130600,116996815,7175,7175,7175,7175,0
|
||||
20250408,130500,116996815,7175,7175,7175,7175,5
|
||||
20250408,130400,116960940,7170,7170,7170,7170,0
|
||||
20250408,130300,116960940,7170,7170,7170,7170,0
|
||||
20250408,130200,116960940,7170,7170,7170,7170,0
|
||||
20250408,130100,116960940,7170,7170,7170,7170,0
|
||||
20250408,130000,116960940,7170,7180,7180,7170,148
|
||||
20250408,125900,115898310,7180,7180,7180,7180,441
|
||||
20250408,125800,112731930,7180,7180,7190,7180,73
|
||||
20250408,125700,112207780,7180,7180,7190,7170,584
|
||||
20250408,125600,108015020,7200,7200,7200,7200,0
|
||||
20250408,125500,108015020,7200,7200,7200,7200,2
|
||||
20250408,125400,108000620,7190,7190,7190,7190,0
|
||||
20250408,125300,108000620,7190,7190,7190,7190,10
|
||||
20250408,125200,107928720,7200,7200,7200,7200,100
|
||||
20250408,125100,107208720,7200,7190,7200,7190,35
|
||||
20250408,125000,106957010,7190,7190,7190,7190,150
|
||||
20250408,124900,105878510,7200,7200,7200,7200,0
|
||||
20250408,124800,105878510,7200,7200,7200,7200,240
|
||||
20250408,124700,104150510,7200,7190,7200,7190,33
|
||||
20250408,124600,103913220,7190,7190,7200,7190,264
|
||||
20250408,124500,102014980,7190,7190,7190,7190,0
|
||||
20250408,124400,102014980,7190,7190,7190,7190,0
|
||||
20250408,124300,102014980,7190,7190,7190,7190,8
|
||||
20250408,124200,101957460,7180,7180,7180,7180,7
|
||||
20250408,124100,101907200,7220,7220,7220,7220,0
|
||||
20250408,124000,101907200,7220,7210,7220,7210,519
|
||||
20250408,123900,98162760,7170,7200,7200,7170,2
|
||||
20250408,123800,98148390,7210,7200,7210,7200,238
|
||||
20250408,123700,96432710,7200,7200,7200,7200,0
|
||||
20250408,123600,96432710,7200,7200,7200,7200,0
|
||||
20250408,123500,96432710,7200,7200,7200,7200,717
|
||||
20250408,123400,91270310,7200,7200,7200,7200,5
|
||||
20250408,123300,91234310,7200,7200,7200,7200,0
|
||||
20250408,123200,91234310,7200,7200,7200,7200,0
|
||||
20250408,123100,91234310,7200,7200,7200,7200,0
|
||||
20250408,123000,91234310,7200,7200,7200,7200,1
|
||||
20250408,122900,91227110,7200,7200,7200,7200,0
|
||||
20250408,122800,91227110,7200,7200,7200,7200,0
|
||||
20250408,122700,91227110,7200,7200,7200,7200,0
|
||||
20250408,122600,91227110,7200,7200,7200,7200,0
|
||||
20250408,122500,91227110,7200,7200,7200,7200,0
|
||||
20250408,122400,91227110,7200,7200,7200,7200,1
|
||||
20250408,122300,91219910,7170,7170,7170,7160,284
|
||||
20250408,122200,89186430,7180,7180,7180,7180,0
|
||||
20250408,122100,89186430,7180,7190,7190,7180,42
|
||||
20250408,122000,88884560,7180,7190,7190,7180,26
|
||||
20250408,121900,88697850,7200,7190,7200,7190,9
|
||||
20250408,121800,88633130,7200,7200,7200,7200,1
|
||||
20250408,121700,88625930,7200,7190,7200,7190,4
|
||||
20250408,121600,88597160,7200,7200,7200,7200,0
|
||||
20250408,121500,88597160,7200,7200,7200,7200,15
|
||||
20250408,121400,88489160,7180,7180,7180,7180,0
|
||||
20250408,121300,88489160,7180,7180,7180,7180,1
|
||||
20250408,121200,88481980,7210,7210,7210,7210,0
|
||||
20250408,121100,88481980,7210,7210,7210,7210,0
|
||||
20250408,121000,88481980,7210,7210,7210,7210,0
|
||||
20250408,120900,88481980,7210,7210,7210,7210,0
|
||||
20250408,120800,88481980,7210,7210,7210,7210,0
|
||||
20250408,120700,88481980,7210,7210,7210,7210,1
|
||||
20250408,120600,88474770,7210,7200,7210,7200,104
|
||||
20250408,120500,87725930,7200,7190,7200,7190,604
|
||||
20250408,120400,83380030,7190,7190,7190,7190,0
|
||||
20250408,120300,83380030,7190,7190,7190,7190,0
|
||||
20250408,120200,83380030,7190,7190,7190,7190,0
|
||||
20250408,120100,83380030,7190,7190,7190,7190,0
|
||||
20250408,120000,83380030,7190,7190,7190,7190,0
|
||||
20250408,115900,83380030,7190,7190,7190,7190,0
|
||||
20250408,115800,83380030,7190,7190,7190,7190,0
|
||||
20250408,115700,83380030,7190,7190,7190,7190,0
|
||||
20250408,115600,83380030,7190,7190,7190,7190,0
|
||||
20250408,115500,83380030,7190,7180,7190,7180,3
|
||||
20250408,115400,83358470,7190,7190,7190,7190,0
|
||||
20250408,115300,83358470,7190,7190,7190,7190,0
|
||||
20250408,115200,83358470,7190,7190,7190,7190,0
|
||||
20250408,115100,83358470,7190,7190,7190,7190,1
|
||||
20250408,115000,83351280,7190,7190,7190,7190,0
|
||||
20250408,114900,83351280,7190,7190,7190,7190,0
|
||||
20250408,114800,83351280,7190,7190,7190,7190,0
|
||||
20250408,114700,83351280,7190,7190,7190,7190,0
|
||||
20250408,114600,83351280,7190,7190,7190,7190,1
|
||||
20250408,114500,83344090,7190,7190,7190,7190,0
|
||||
20250408,114400,83344090,7190,7190,7190,7190,2
|
||||
20250408,114300,83329710,7190,7190,7190,7190,0
|
||||
20250408,114200,83329710,7190,7190,7190,7190,0
|
||||
20250408,114100,83329710,7190,7200,7200,7190,16
|
||||
20250408,114000,83214590,7200,7200,7200,7200,0
|
||||
20250408,113900,83214590,7200,7200,7200,7200,0
|
||||
20250408,113800,83214590,7200,7200,7200,7200,0
|
||||
20250408,113700,83214590,7200,7200,7200,7200,0
|
||||
20250408,113600,83214590,7200,7200,7200,7200,0
|
||||
20250408,113500,83214590,7200,7200,7200,7200,0
|
||||
20250408,113400,83214590,7200,7200,7200,7200,0
|
||||
20250408,113300,83214590,7200,7200,7200,7200,39
|
||||
20250408,113200,82933790,7200,7200,7200,7200,0
|
||||
20250408,113100,82933790,7200,7180,7200,7180,1118
|
||||
20250408,113000,74906350,7200,7200,7200,7200,307
|
||||
20250408,112900,72695950,7200,7170,7200,7170,2621
|
||||
20250408,112800,53875890,7180,7180,7180,7180,7
|
||||
20250408,112700,53825630,7180,7180,7180,7180,0
|
||||
20250408,112600,53825630,7180,7180,7180,7180,20
|
||||
20250408,112500,53682030,7190,7170,7190,7170,277
|
||||
20250408,112400,51694960,7170,7170,7170,7170,0
|
||||
20250408,112300,51694960,7170,7170,7170,7170,2
|
||||
20250408,112200,51680620,7170,7170,7170,7170,0
|
||||
20250408,112100,51680620,7170,7170,7170,7170,0
|
||||
20250408,112000,51680620,7170,7170,7170,7170,0
|
||||
20250408,111900,51680620,7170,7170,7170,7170,0
|
||||
20250408,111800,51680620,7170,7170,7170,7170,0
|
||||
20250408,111700,51680620,7170,7170,7170,7170,0
|
||||
20250408,111600,51680620,7170,7170,7170,7170,0
|
||||
20250408,111500,51680620,7170,7180,7180,7170,20
|
||||
20250408,111400,51537030,7180,7180,7180,7180,5
|
||||
20250408,111300,51501130,7190,7190,7190,7190,0
|
||||
20250408,111200,51501130,7190,7190,7190,7190,1
|
||||
20250408,111100,51493940,7180,7180,7180,7180,0
|
||||
20250408,111000,51493940,7180,7180,7180,7180,0
|
||||
20250408,110900,51493940,7180,7180,7180,7180,0
|
||||
20250408,110800,51493940,7180,7180,7180,7180,1
|
||||
20250408,110700,51486760,7180,7180,7180,7180,12
|
||||
20250408,110600,51400600,7180,7180,7180,7180,0
|
||||
20250408,110500,51400600,7180,7180,7180,7180,1
|
||||
20250408,110400,51393420,7170,7180,7180,7170,30
|
||||
20250408,110300,51178280,7180,7180,7180,7180,0
|
||||
20250408,110200,51178280,7180,7180,7180,7180,0
|
||||
20250408,110100,51178280,7180,7180,7180,7180,5
|
||||
20250408,110000,51142380,7180,7190,7190,7180,24
|
||||
20250408,105900,50969920,7190,7190,7190,7190,2
|
||||
20250408,105800,50955540,7180,7180,7180,7180,0
|
||||
20250408,105700,50955540,7180,7180,7180,7180,0
|
||||
20250408,105600,50955540,7180,7180,7180,7180,25
|
||||
20250408,105500,50776040,7180,7180,7180,7180,1
|
||||
20250408,105400,50768860,7170,7170,7170,7170,90
|
||||
20250408,105300,50123560,7170,7170,7170,7170,0
|
||||
20250408,105200,50123560,7170,7170,7170,7170,28
|
||||
20250408,105100,49922800,7160,7160,7160,7160,0
|
||||
20250408,105000,49922800,7160,7160,7160,7160,0
|
||||
20250408,104900,49922800,7160,7160,7160,7160,53
|
||||
20250408,104800,49543320,7160,7160,7160,7160,15
|
||||
20250408,104700,49435920,7170,7170,7170,7170,0
|
||||
20250408,104600,49435920,7170,7170,7170,7170,0
|
||||
20250408,104500,49435920,7170,7170,7170,7170,0
|
||||
20250408,104400,49435920,7170,7170,7170,7170,5
|
||||
20250408,104300,49400070,7170,7170,7170,7170,1
|
||||
20250408,104200,49392900,7170,7170,7170,7170,21
|
||||
20250408,104100,49242330,7170,7170,7170,7170,100
|
||||
20250408,104000,48525330,7170,7170,7170,7170,0
|
||||
20250408,103900,48525330,7170,7170,7170,7170,0
|
||||
20250408,103800,48525330,7170,7170,7170,7170,6
|
||||
20250408,103700,48482310,7170,7170,7170,7170,0
|
||||
20250408,103600,48482310,7170,7150,7170,7150,14
|
||||
20250408,103500,48382190,7170,7170,7170,7170,0
|
||||
20250408,103400,48382190,7170,7170,7170,7170,0
|
||||
20250408,103300,48382190,7170,7170,7170,7170,0
|
||||
20250408,103200,48382190,7170,7170,7170,7170,8
|
||||
20250408,103100,48324830,7140,7140,7140,7140,0
|
||||
20250408,103000,48324830,7140,7140,7140,7140,0
|
||||
20250408,102900,48324830,7140,7140,7140,7140,0
|
||||
20250408,102800,48324830,7140,7170,7170,7140,300
|
||||
20250408,102700,46182370,7180,7180,7180,7180,0
|
||||
20250408,102600,46182370,7180,7180,7180,7180,0
|
||||
20250408,102500,46182370,7180,7180,7180,7180,9
|
||||
20250408,102400,46117750,7170,7170,7170,7170,135
|
||||
20250408,102300,45149800,7170,7170,7170,7170,0
|
||||
20250408,102200,45149800,7170,7170,7170,7170,14
|
||||
20250408,102100,45049420,7160,7160,7160,7160,50
|
||||
20250408,102000,44691420,7160,7160,7160,7160,0
|
||||
20250408,101900,44691420,7160,7160,7160,7160,0
|
||||
20250408,101800,44691420,7160,7160,7160,7160,0
|
||||
20250408,101700,44691420,7160,7160,7160,7160,46
|
||||
20250408,101600,44362060,7140,7140,7140,7140,350
|
||||
20250408,101500,41863060,7150,7150,7150,7150,234
|
||||
20250408,101400,40189960,7160,7160,7160,7160,0
|
||||
20250408,101300,40189960,7160,7160,7160,7160,52
|
||||
20250408,101200,39817640,7160,7160,7160,7160,4
|
||||
20250408,101100,39789000,7170,7170,7170,7170,0
|
||||
20250408,101000,39789000,7170,7170,7170,7170,2
|
||||
20250408,100900,39774660,7130,7140,7140,7130,361
|
||||
20250408,100800,37199570,7150,7170,7170,7150,391
|
||||
20250408,100700,34401260,7180,7190,7190,7180,22
|
||||
20250408,100600,34243090,7190,7190,7190,7190,0
|
||||
20250408,100500,34243090,7190,7190,7190,7190,1
|
||||
20250408,100400,34235900,7190,7190,7190,7190,19
|
||||
20250408,100300,34099290,7190,7190,7190,7190,1
|
||||
20250408,100200,34092100,7190,7170,7190,7170,313
|
||||
20250408,100100,31845240,7170,7160,7170,7160,560
|
||||
20250408,100000,27830300,7160,7160,7160,7160,75
|
||||
20250408,095900,27293300,7150,7150,7150,7150,0
|
||||
20250408,095800,27293300,7150,7150,7150,7150,0
|
||||
20250408,095700,27293300,7150,7150,7150,7150,0
|
||||
20250408,095600,27293300,7150,7150,7150,7150,0
|
||||
20250408,095500,27293300,7150,7150,7150,7150,35
|
||||
20250408,095400,27043050,7170,7170,7170,7170,0
|
||||
20250408,095300,27043050,7170,7170,7170,7170,0
|
||||
20250408,095200,27043050,7170,7160,7170,7160,270
|
||||
20250408,095100,25109750,7160,7160,7160,7160,0
|
||||
20250408,095000,25109750,7160,7150,7160,7150,100
|
||||
20250408,094900,24394710,7150,7140,7150,7140,270
|
||||
20250408,094800,22466850,7140,7140,7140,7140,0
|
||||
20250408,094700,22466850,7140,7140,7140,7140,37
|
||||
20250408,094600,22202670,7140,7140,7140,7140,0
|
||||
20250408,094500,22202670,7140,7120,7140,7120,109
|
||||
20250408,094400,21425230,7130,7130,7130,7130,6
|
||||
20250408,094300,21382450,7120,7120,7130,7120,113
|
||||
20250408,094200,20577820,7120,7120,7120,7120,0
|
||||
20250408,094100,20577820,7120,7120,7120,7100,56
|
||||
20250408,094000,20179940,7120,7120,7120,7120,0
|
||||
20250408,093900,20179940,7120,7110,7120,7110,51
|
||||
20250408,093800,19817260,7100,7110,7110,7100,31
|
||||
20250408,093700,19597050,7110,7110,7110,7110,25
|
||||
20250408,093600,19419300,7100,7110,7110,7100,49
|
||||
20250408,093500,19071110,7120,7120,7120,7120,0
|
||||
20250408,093400,19071110,7120,7120,7120,7120,1
|
||||
20250408,093300,19063990,7120,7110,7120,7110,24
|
||||
20250408,093200,18893330,7110,7110,7110,7110,1
|
||||
20250408,093100,18886220,7110,7110,7110,7110,0
|
||||
20250408,093000,18886220,7110,7110,7110,7110,1
|
||||
20250408,092900,18879110,7100,7100,7100,7100,0
|
||||
20250408,092800,18879110,7100,7100,7100,7100,93
|
||||
20250408,092700,18218810,7080,7090,7090,7080,135
|
||||
20250408,092600,17262350,7090,7090,7090,7090,0
|
||||
20250408,092500,17262350,7090,7090,7090,7090,21
|
||||
20250408,092400,17113460,7090,7090,7090,7090,4
|
||||
20250408,092300,17085100,7090,7100,7100,7090,73
|
||||
20250408,092200,16567000,7110,7110,7110,7110,67
|
||||
20250408,092100,16090630,7120,7120,7120,7120,31
|
||||
20250408,092000,15869910,7130,7140,7140,7130,15
|
||||
20250408,091900,15762830,7140,7140,7140,7140,65
|
||||
20250408,091800,15298730,7120,7120,7120,7120,0
|
||||
20250408,091700,15298730,7120,7120,7120,7120,126
|
||||
20250408,091600,14401610,7140,7140,7140,7140,0
|
||||
20250408,091500,14401610,7140,7130,7140,7130,48
|
||||
20250408,091400,14059360,7140,7140,7150,7140,55
|
||||
20250408,091300,13666490,7130,7130,7130,7130,47
|
||||
20250408,091200,13331380,7130,7130,7130,7130,150
|
||||
20250408,091100,12261880,7110,7110,7110,7110,0
|
||||
20250408,091000,12261880,7110,7100,7110,7100,316
|
||||
20250408,090900,10017780,7090,7090,7090,7090,0
|
||||
20250408,090800,10017780,7090,7090,7090,7090,64
|
||||
20250408,090700,9564020,7070,7090,7090,7070,209
|
||||
20250408,090600,8082610,7090,7090,7090,7090,1
|
||||
20250408,090500,8075520,7090,7090,7090,7090,1
|
||||
20250408,090400,8068430,7070,7090,7090,7070,44
|
||||
20250408,090300,7757330,7090,7080,7090,7080,649
|
||||
20250408,090200,3155970,7050,7090,7090,7050,15
|
||||
20250408,090100,3049970,7090,7090,7090,7090,66
|
||||
20250408,090000,2582030,7100,7080,7100,7080,364
|
||||
|
Reference in New Issue
Block a user