Update 2025-04-08 2740 candle_min
This commit is contained in:
621
054210/min/candle-20250408.csv
Normal file
621
054210/min/candle-20250408.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191900,132709920,4515,4515,4515,4515,1250
|
||||
20250408,191800,132709920,4515,4515,4515,4515,0
|
||||
20250408,191700,132709920,4515,4515,4515,4515,0
|
||||
20250408,191600,132709920,4515,4515,4515,4515,0
|
||||
20250408,191500,132709920,4515,4515,4515,4515,0
|
||||
20250408,191400,132709920,4515,4515,4515,4515,0
|
||||
20250408,191300,132709920,4515,4515,4515,4515,0
|
||||
20250408,191200,132709920,4515,4515,4515,4515,0
|
||||
20250408,191100,132709920,4515,4515,4515,4515,0
|
||||
20250408,191000,132709920,4515,4515,4515,4515,0
|
||||
20250408,190900,132709920,4515,4515,4515,4515,0
|
||||
20250408,190800,132709920,4515,4515,4515,4515,0
|
||||
20250408,190700,132709920,4515,4515,4515,4515,0
|
||||
20250408,190600,132709920,4515,4515,4515,4515,0
|
||||
20250408,190500,132709920,4515,4515,4515,4515,0
|
||||
20250408,190400,132709920,4515,4515,4515,4515,0
|
||||
20250408,190300,132709920,4515,4515,4515,4515,0
|
||||
20250408,190200,132709920,4515,4515,4515,4515,0
|
||||
20250408,190100,132709920,4515,4515,4515,4515,0
|
||||
20250408,190000,132709920,4515,4515,4515,4515,0
|
||||
20250408,185900,132709920,4515,4515,4515,4515,0
|
||||
20250408,185800,132709920,4515,4515,4515,4515,0
|
||||
20250408,185700,132709920,4515,4515,4515,4515,0
|
||||
20250408,185600,132709920,4515,4515,4515,4515,0
|
||||
20250408,185500,132709920,4515,4515,4515,4515,0
|
||||
20250408,185400,132709920,4515,4515,4515,4515,0
|
||||
20250408,185300,132709920,4515,4515,4515,4515,0
|
||||
20250408,185200,132709920,4515,4515,4515,4515,0
|
||||
20250408,185100,132709920,4515,4515,4515,4515,0
|
||||
20250408,185000,132709920,4515,4515,4515,4515,0
|
||||
20250408,184900,132709920,4515,4515,4515,4515,1250
|
||||
20250408,184800,132709920,4515,4515,4515,4515,0
|
||||
20250408,184700,132709920,4515,4515,4515,4515,0
|
||||
20250408,184600,132709920,4515,4515,4515,4515,0
|
||||
20250408,184500,132709920,4515,4515,4515,4515,0
|
||||
20250408,184400,132709920,4515,4515,4515,4515,0
|
||||
20250408,184300,132709920,4515,4515,4515,4515,0
|
||||
20250408,184200,132709920,4515,4515,4515,4515,0
|
||||
20250408,184100,132709920,4515,4515,4515,4515,0
|
||||
20250408,184000,132709920,4515,4515,4515,4515,0
|
||||
20250408,183900,132709920,4515,4515,4515,4515,0
|
||||
20250408,183800,132709920,4515,4515,4515,4515,0
|
||||
20250408,183700,132709920,4515,4515,4515,4515,0
|
||||
20250408,183600,132709920,4515,4515,4515,4515,0
|
||||
20250408,183500,132709920,4515,4515,4515,4515,0
|
||||
20250408,183400,132709920,4515,4515,4515,4515,0
|
||||
20250408,183300,132709920,4515,4515,4515,4515,0
|
||||
20250408,183200,132709920,4515,4515,4515,4515,0
|
||||
20250408,183100,132709920,4515,4515,4515,4515,0
|
||||
20250408,183000,132709920,4515,4515,4515,4515,0
|
||||
20250408,182900,132709920,4515,4515,4515,4515,0
|
||||
20250408,182800,132709920,4515,4515,4515,4515,0
|
||||
20250408,182700,132709920,4515,4515,4515,4515,0
|
||||
20250408,182600,132709920,4515,4515,4515,4515,0
|
||||
20250408,182500,132709920,4515,4515,4515,4515,0
|
||||
20250408,182400,132709920,4515,4515,4515,4515,0
|
||||
20250408,182300,132709920,4515,4515,4515,4515,0
|
||||
20250408,182200,132709920,4515,4515,4515,4515,0
|
||||
20250408,182100,132709920,4515,4515,4515,4515,0
|
||||
20250408,182000,132709920,4515,4515,4515,4515,0
|
||||
20250408,181900,132709920,4515,4515,4515,4515,1250
|
||||
20250408,181800,132709920,4515,4515,4515,4515,0
|
||||
20250408,181700,132709920,4515,4515,4515,4515,0
|
||||
20250408,181600,132709920,4515,4515,4515,4515,0
|
||||
20250408,181500,132709920,4515,4515,4515,4515,0
|
||||
20250408,181400,132709920,4515,4515,4515,4515,0
|
||||
20250408,181300,132709920,4515,4515,4515,4515,0
|
||||
20250408,181200,132709920,4515,4515,4515,4515,0
|
||||
20250408,181100,132709920,4515,4515,4515,4515,0
|
||||
20250408,181000,132709920,4515,4515,4515,4515,0
|
||||
20250408,180900,132709920,4515,4515,4515,4515,0
|
||||
20250408,180800,132709920,4515,4515,4515,4515,0
|
||||
20250408,180700,132709920,4515,4515,4515,4515,0
|
||||
20250408,180600,132709920,4515,4515,4515,4515,0
|
||||
20250408,180500,132709920,4515,4515,4515,4515,0
|
||||
20250408,180400,132709920,4515,4515,4515,4515,0
|
||||
20250408,180300,132709920,4515,4515,4515,4515,0
|
||||
20250408,180200,132709920,4515,4515,4515,4515,0
|
||||
20250408,180100,132709920,4515,4515,4515,4515,0
|
||||
20250408,180000,132709920,4515,4515,4515,4515,0
|
||||
20250408,175900,132709920,4515,4515,4515,4515,0
|
||||
20250408,175800,132709920,4515,4515,4515,4515,0
|
||||
20250408,175700,132709920,4515,4515,4515,4515,0
|
||||
20250408,175600,132709920,4515,4515,4515,4515,0
|
||||
20250408,175500,132709920,4515,4515,4515,4515,0
|
||||
20250408,175400,132709920,4515,4515,4515,4515,0
|
||||
20250408,175300,132709920,4515,4515,4515,4515,0
|
||||
20250408,175200,132709920,4515,4515,4515,4515,0
|
||||
20250408,175100,132709920,4515,4515,4515,4515,0
|
||||
20250408,175000,132709920,4515,4515,4515,4515,0
|
||||
20250408,174900,132709920,4515,4515,4515,4515,1250
|
||||
20250408,174800,132709920,4515,4515,4515,4515,0
|
||||
20250408,174700,132709920,4515,4515,4515,4515,0
|
||||
20250408,174600,132709920,4515,4515,4515,4515,0
|
||||
20250408,174500,132709920,4515,4515,4515,4515,0
|
||||
20250408,174400,132709920,4515,4515,4515,4515,0
|
||||
20250408,174300,132709920,4515,4515,4515,4515,0
|
||||
20250408,174200,132709920,4515,4515,4515,4515,0
|
||||
20250408,174100,132709920,4515,4515,4515,4515,0
|
||||
20250408,174000,132709920,4515,4515,4515,4515,0
|
||||
20250408,173900,132709920,4515,4515,4515,4515,0
|
||||
20250408,173800,132709920,4515,4515,4515,4515,0
|
||||
20250408,173700,132709920,4515,4515,4515,4515,0
|
||||
20250408,173600,132709920,4515,4515,4515,4515,0
|
||||
20250408,173500,132709920,4515,4515,4515,4515,0
|
||||
20250408,173400,132709920,4515,4515,4515,4515,0
|
||||
20250408,173300,132709920,4515,4515,4515,4515,0
|
||||
20250408,173200,132709920,4515,4515,4515,4515,0
|
||||
20250408,173100,132709920,4515,4515,4515,4515,0
|
||||
20250408,173000,132709920,4515,4515,4515,4515,0
|
||||
20250408,172900,132709920,4515,4515,4515,4515,0
|
||||
20250408,172800,132709920,4515,4515,4515,4515,0
|
||||
20250408,172700,132709920,4515,4515,4515,4515,0
|
||||
20250408,172600,132709920,4515,4515,4515,4515,0
|
||||
20250408,172500,132709920,4515,4515,4515,4515,0
|
||||
20250408,172400,132709920,4515,4515,4515,4515,0
|
||||
20250408,172300,132709920,4515,4515,4515,4515,0
|
||||
20250408,172200,132709920,4515,4515,4515,4515,0
|
||||
20250408,172100,132709920,4515,4515,4515,4515,0
|
||||
20250408,172000,132709920,4515,4515,4515,4515,0
|
||||
20250408,171900,132709920,4515,4515,4515,4515,1250
|
||||
20250408,171800,132709920,4515,4515,4515,4515,0
|
||||
20250408,171700,132709920,4515,4515,4515,4515,0
|
||||
20250408,171600,132709920,4515,4515,4515,4515,0
|
||||
20250408,171500,132709920,4515,4515,4515,4515,0
|
||||
20250408,171400,132709920,4515,4515,4515,4515,0
|
||||
20250408,171300,132709920,4515,4515,4515,4515,0
|
||||
20250408,171200,132709920,4515,4515,4515,4515,0
|
||||
20250408,171100,132709920,4515,4515,4515,4515,0
|
||||
20250408,171000,132709920,4515,4515,4515,4515,0
|
||||
20250408,170900,132709920,4515,4515,4515,4515,0
|
||||
20250408,170800,132709920,4515,4515,4515,4515,0
|
||||
20250408,170700,132709920,4515,4515,4515,4515,0
|
||||
20250408,170600,132709920,4515,4515,4515,4515,0
|
||||
20250408,170500,132709920,4515,4515,4515,4515,0
|
||||
20250408,170400,132709920,4515,4515,4515,4515,0
|
||||
20250408,170300,132709920,4515,4515,4515,4515,0
|
||||
20250408,170200,132709920,4515,4515,4515,4515,0
|
||||
20250408,170100,132709920,4515,4515,4515,4515,0
|
||||
20250408,170000,132709920,4515,4515,4515,4515,0
|
||||
20250408,165900,132709920,4515,4515,4515,4515,0
|
||||
20250408,165800,132709920,4515,4515,4515,4515,0
|
||||
20250408,165700,132709920,4515,4515,4515,4515,0
|
||||
20250408,165600,132709920,4515,4515,4515,4515,0
|
||||
20250408,165500,132709920,4515,4515,4515,4515,0
|
||||
20250408,165400,132709920,4515,4515,4515,4515,0
|
||||
20250408,165300,132709920,4515,4515,4515,4515,0
|
||||
20250408,165200,132709920,4515,4515,4515,4515,0
|
||||
20250408,165100,132709920,4515,4515,4515,4515,0
|
||||
20250408,165000,132709920,4515,4515,4515,4515,0
|
||||
20250408,164900,132709920,4515,4515,4515,4515,1250
|
||||
20250408,164800,132709920,4515,4515,4515,4515,0
|
||||
20250408,164700,132709920,4515,4515,4515,4515,0
|
||||
20250408,164600,132709920,4515,4515,4515,4515,0
|
||||
20250408,164500,132709920,4515,4515,4515,4515,0
|
||||
20250408,164400,132709920,4515,4515,4515,4515,0
|
||||
20250408,164300,132709920,4515,4515,4515,4515,0
|
||||
20250408,164200,132709920,4515,4515,4515,4515,0
|
||||
20250408,164100,132709920,4515,4515,4515,4515,0
|
||||
20250408,164000,132709920,4515,4515,4515,4515,0
|
||||
20250408,163900,132709920,4515,4515,4515,4515,0
|
||||
20250408,163800,132709920,4515,4515,4515,4515,0
|
||||
20250408,163700,132709920,4515,4515,4515,4515,0
|
||||
20250408,163600,132709920,4515,4515,4515,4515,0
|
||||
20250408,163500,132709920,4515,4515,4515,4515,0
|
||||
20250408,163400,132709920,4515,4515,4515,4515,0
|
||||
20250408,163300,132709920,4515,4515,4515,4515,0
|
||||
20250408,163200,132709920,4515,4515,4515,4515,0
|
||||
20250408,163100,132709920,4515,4515,4515,4515,0
|
||||
20250408,163000,132709920,4515,4515,4515,4515,0
|
||||
20250408,162900,132709920,4515,4515,4515,4515,0
|
||||
20250408,162800,132709920,4515,4515,4515,4515,0
|
||||
20250408,162700,132709920,4515,4515,4515,4515,0
|
||||
20250408,162600,132709920,4515,4515,4515,4515,0
|
||||
20250408,162500,132709920,4515,4515,4515,4515,0
|
||||
20250408,162400,132709920,4515,4515,4515,4515,0
|
||||
20250408,162300,132709920,4515,4515,4515,4515,0
|
||||
20250408,162200,132709920,4515,4515,4515,4515,0
|
||||
20250408,162100,132709920,4515,4515,4515,4515,0
|
||||
20250408,162000,132709920,4515,4515,4515,4515,0
|
||||
20250408,161900,132709920,4515,4515,4515,4515,1250
|
||||
20250408,161800,132709920,4515,4515,4515,4515,0
|
||||
20250408,161700,132709920,4515,4515,4515,4515,0
|
||||
20250408,161600,132709920,4515,4515,4515,4515,0
|
||||
20250408,161500,132709920,4515,4515,4515,4515,0
|
||||
20250408,161400,132709920,4515,4515,4515,4515,0
|
||||
20250408,161300,132709920,4515,4515,4515,4515,0
|
||||
20250408,161200,132709920,4515,4515,4515,4515,0
|
||||
20250408,161100,132709920,4515,4515,4515,4515,0
|
||||
20250408,161000,132709920,4515,4515,4515,4515,0
|
||||
20250408,160900,132709920,4515,4515,4515,4515,0
|
||||
20250408,160800,132709920,4515,4515,4515,4515,0
|
||||
20250408,160700,132709920,4515,4515,4515,4515,0
|
||||
20250408,160600,132709920,4515,4515,4515,4515,0
|
||||
20250408,160500,132709920,4515,4515,4515,4515,0
|
||||
20250408,160400,132709920,4515,4515,4515,4515,0
|
||||
20250408,160300,132709920,4515,4515,4515,4515,0
|
||||
20250408,160200,132709920,4515,4515,4515,4515,0
|
||||
20250408,160100,132709920,4515,4515,4515,4515,0
|
||||
20250408,160000,132709920,4515,4515,4515,4515,0
|
||||
20250408,155900,132709920,4515,4515,4515,4515,0
|
||||
20250408,155800,132709920,4515,4515,4515,4515,0
|
||||
20250408,155700,132709920,4515,4515,4515,4515,0
|
||||
20250408,155600,132709920,4515,4515,4515,4515,0
|
||||
20250408,155500,132709920,4515,4515,4515,4515,0
|
||||
20250408,155400,132709920,4515,4515,4515,4515,0
|
||||
20250408,155300,132709920,4515,4515,4515,4515,0
|
||||
20250408,155200,132709920,4515,4515,4515,4515,0
|
||||
20250408,155100,132709920,4515,4515,4515,4515,0
|
||||
20250408,155000,132709920,4515,4515,4515,4515,0
|
||||
20250408,154900,132709920,4515,4515,4515,4515,1250
|
||||
20250408,154800,132709920,4515,4515,4515,4515,0
|
||||
20250408,154700,132709920,4515,4515,4515,4515,0
|
||||
20250408,154600,132709920,4515,4515,4515,4515,0
|
||||
20250408,154500,132709920,4515,4515,4515,4515,0
|
||||
20250408,154400,132709920,4515,4515,4515,4515,0
|
||||
20250408,154300,132709920,4515,4515,4515,4515,0
|
||||
20250408,154200,132709920,4515,4515,4515,4515,0
|
||||
20250408,154100,132709920,4515,4515,4515,4515,0
|
||||
20250408,154000,132709920,4515,4515,4515,4515,0
|
||||
20250408,153900,132709920,4515,4515,4515,4515,0
|
||||
20250408,153800,132709920,4515,4515,4515,4515,0
|
||||
20250408,153700,132709920,4515,4515,4515,4515,0
|
||||
20250408,153600,132709920,4515,4515,4515,4515,0
|
||||
20250408,153500,132709920,4515,4515,4515,4515,0
|
||||
20250408,153400,132709920,4515,4515,4515,4515,0
|
||||
20250408,153300,132709920,4515,4515,4515,4515,0
|
||||
20250408,153200,132709920,4515,4515,4515,4515,0
|
||||
20250408,153100,132709920,4515,4515,4515,4515,0
|
||||
20250408,153000,132709920,4515,4515,4515,4515,1250
|
||||
20250408,152900,127066170,4510,4510,4510,4510,0
|
||||
20250408,152800,127066170,4510,4510,4510,4510,0
|
||||
20250408,152700,127066170,4510,4510,4510,4510,0
|
||||
20250408,152600,127066170,4510,4510,4510,4510,0
|
||||
20250408,152500,127066170,4510,4510,4510,4510,0
|
||||
20250408,152400,127066170,4510,4510,4510,4510,0
|
||||
20250408,152300,127066170,4510,4510,4510,4510,0
|
||||
20250408,152200,127066170,4510,4510,4510,4510,0
|
||||
20250408,152100,127066170,4510,4510,4510,4510,0
|
||||
20250408,152000,127066170,4510,4510,4510,4510,0
|
||||
20250408,151900,127066170,4510,4490,4510,4490,124
|
||||
20250408,151800,126507425,4480,4460,4495,4460,26
|
||||
20250408,151700,126390900,4460,4475,4505,4460,230
|
||||
20250408,151600,125361085,4505,4490,4505,4470,3049
|
||||
20250408,151500,111726560,4515,4515,4515,4475,60
|
||||
20250408,151400,111456570,4515,4515,4515,4515,0
|
||||
20250408,151300,111456570,4515,4515,4515,4515,0
|
||||
20250408,151200,111456570,4515,4515,4515,4515,0
|
||||
20250408,151100,111456570,4515,4515,4515,4515,0
|
||||
20250408,151000,111456570,4515,4490,4515,4490,11
|
||||
20250408,150900,111407155,4500,4505,4515,4500,17
|
||||
20250408,150800,111330635,4470,4515,4515,4470,120
|
||||
20250408,150700,110790535,4530,4505,4530,4470,175
|
||||
20250408,150600,110001460,4505,4475,4505,4470,122
|
||||
20250408,150500,109453730,4495,4485,4495,4475,624
|
||||
20250408,150400,106655075,4485,4500,4500,4485,12
|
||||
20250408,150300,106601135,4500,4500,4500,4500,6
|
||||
20250408,150200,106574135,4515,4515,4515,4515,0
|
||||
20250408,150100,106574135,4515,4515,4515,4515,1
|
||||
20250408,150000,106569620,4485,4485,4485,4485,1400
|
||||
20250408,145900,100290620,4515,4515,4515,4515,0
|
||||
20250408,145800,100290620,4515,4515,4515,4515,0
|
||||
20250408,145700,100290620,4515,4515,4515,4515,0
|
||||
20250408,145600,100290620,4515,4485,4515,4475,1007
|
||||
20250408,145500,95779095,4515,4515,4515,4515,1
|
||||
20250408,145400,95774580,4515,4515,4515,4515,0
|
||||
20250408,145300,95774580,4515,4515,4515,4515,0
|
||||
20250408,145200,95774580,4515,4500,4515,4500,14
|
||||
20250408,145100,95711565,4485,4485,4500,4485,270
|
||||
20250408,145000,94500585,4500,4500,4500,4500,100
|
||||
20250408,144900,94050585,4500,4485,4500,4485,151
|
||||
20250408,144800,93373320,4505,4490,4505,4485,24
|
||||
20250408,144700,93265295,4515,4515,4515,4515,0
|
||||
20250408,144600,93265295,4515,4515,4515,4515,0
|
||||
20250408,144500,93265295,4515,4515,4515,4515,0
|
||||
20250408,144400,93265295,4515,4515,4515,4515,0
|
||||
20250408,144300,93265295,4515,4515,4515,4515,0
|
||||
20250408,144200,93265295,4515,4515,4515,4515,0
|
||||
20250408,144100,93265295,4515,4515,4515,4515,0
|
||||
20250408,144000,93265295,4515,4515,4515,4515,1
|
||||
20250408,143900,93260780,4525,4525,4525,4525,0
|
||||
20250408,143800,93260780,4525,4525,4525,4525,0
|
||||
20250408,143700,93260780,4525,4525,4525,4525,0
|
||||
20250408,143600,93260780,4525,4525,4525,4525,0
|
||||
20250408,143500,93260780,4525,4525,4525,4525,0
|
||||
20250408,143400,93260780,4525,4525,4525,4525,0
|
||||
20250408,143300,93260780,4525,4525,4525,4525,0
|
||||
20250408,143200,93260780,4525,4525,4525,4525,0
|
||||
20250408,143100,93260780,4525,4485,4525,4485,2
|
||||
20250408,143000,93251770,4535,4535,4535,4535,0
|
||||
20250408,142900,93251770,4535,4535,4535,4535,0
|
||||
20250408,142800,93251770,4535,4495,4535,4495,150
|
||||
20250408,142700,92576905,4495,4485,4495,4485,255
|
||||
20250408,142600,91433210,4485,4495,4495,4485,85
|
||||
20250408,142500,91051975,4485,4485,4485,4485,18
|
||||
20250408,142400,90971245,4485,4490,4495,4485,106
|
||||
20250408,142300,90494985,4490,4490,4495,4490,27
|
||||
20250408,142200,90373735,4490,4490,4490,4490,19
|
||||
20250408,142100,90288425,4485,4485,4490,4485,25
|
||||
20250408,142000,90176230,4490,4485,4495,4485,36
|
||||
20250408,141900,90014670,4490,4480,4490,4480,27
|
||||
20250408,141800,89893540,4490,4495,4500,4485,776
|
||||
20250408,141700,86413000,4500,4500,4500,4500,229
|
||||
20250408,141600,85382500,4500,4500,4500,4500,0
|
||||
20250408,141500,85382500,4500,4500,4500,4500,190
|
||||
20250408,141400,84527500,4500,4500,4500,4500,50
|
||||
20250408,141300,84302500,4500,4500,4500,4500,206
|
||||
20250408,141200,83375500,4505,4500,4505,4500,102
|
||||
20250408,141100,82916490,4500,4500,4500,4485,403
|
||||
20250408,141000,81103020,4500,4500,4500,4485,310
|
||||
20250408,140900,79708170,4500,4495,4500,4495,100
|
||||
20250408,140800,79258580,4485,4495,4495,4485,70
|
||||
20250408,140700,78944240,4495,4495,4495,4495,31
|
||||
20250408,140600,78804895,4500,4500,4500,4500,360
|
||||
20250408,140500,77184895,4500,4510,4510,4500,634
|
||||
20250408,140400,74328480,4510,4510,4510,4510,0
|
||||
20250408,140300,74328480,4510,4535,4535,4505,137
|
||||
20250408,140200,73710560,4535,4535,4535,4535,0
|
||||
20250408,140100,73710560,4535,4535,4535,4510,165
|
||||
20250408,140000,72966335,4535,4515,4535,4515,103
|
||||
20250408,135900,72501255,4515,4520,4540,4515,97
|
||||
20250408,135800,72062800,4540,4540,4540,4540,0
|
||||
20250408,135700,72062800,4540,4540,4540,4540,0
|
||||
20250408,135600,72062800,4540,4540,4540,4540,1
|
||||
20250408,135500,72058260,4520,4520,4520,4520,1
|
||||
20250408,135400,72053740,4540,4540,4540,4540,0
|
||||
20250408,135300,72053740,4540,4540,4540,4540,0
|
||||
20250408,135200,72053740,4540,4540,4540,4540,0
|
||||
20250408,135100,72053740,4540,4540,4540,4540,0
|
||||
20250408,135000,72053740,4540,4540,4540,4540,0
|
||||
20250408,134900,72053740,4540,4540,4540,4540,1
|
||||
20250408,134800,72049200,4540,4540,4540,4540,0
|
||||
20250408,134700,72049200,4540,4540,4540,4520,208
|
||||
20250408,134600,71105020,4545,4545,4545,4545,0
|
||||
20250408,134500,71105020,4545,4545,4545,4545,0
|
||||
20250408,134400,71105020,4545,4540,4545,4540,203
|
||||
20250408,134300,70183385,4540,4540,4540,4540,300
|
||||
20250408,134200,68821385,4545,4545,4545,4545,0
|
||||
20250408,134100,68821385,4545,4545,4545,4545,0
|
||||
20250408,134000,68821385,4545,4545,4545,4545,10
|
||||
20250408,133900,68775935,4550,4550,4550,4550,0
|
||||
20250408,133800,68775935,4550,4550,4550,4550,425
|
||||
20250408,133700,66842185,4550,4550,4550,4550,131
|
||||
20250408,133600,66246135,4550,4550,4550,4550,43
|
||||
20250408,133500,66050485,4550,4545,4550,4545,219
|
||||
20250408,133400,65054870,4540,4520,4545,4515,307
|
||||
20250408,133300,63667445,4550,4550,4550,4550,5
|
||||
20250408,133200,63644695,4550,4550,4550,4550,0
|
||||
20250408,133100,63644695,4550,4550,4550,4550,5
|
||||
20250408,133000,63621945,4550,4550,4550,4550,0
|
||||
20250408,132900,63621945,4550,4550,4550,4550,6
|
||||
20250408,132800,63594645,4550,4550,4550,4550,1
|
||||
20250408,132700,63590095,4555,4555,4555,4555,0
|
||||
20250408,132600,63590095,4555,4555,4555,4520,3
|
||||
20250408,132500,63576465,4550,4550,4550,4550,0
|
||||
20250408,132400,63576465,4550,4550,4550,4550,145
|
||||
20250408,132300,62916715,4550,4550,4550,4550,10
|
||||
20250408,132200,62871215,4550,4550,4550,4550,0
|
||||
20250408,132100,62871215,4550,4550,4550,4550,0
|
||||
20250408,132000,62871215,4550,4550,4550,4550,0
|
||||
20250408,131900,62871215,4550,4550,4550,4550,0
|
||||
20250408,131800,62871215,4550,4550,4550,4550,0
|
||||
20250408,131700,62871215,4550,4550,4550,4550,0
|
||||
20250408,131600,62871215,4550,4550,4550,4550,9
|
||||
20250408,131500,62830265,4545,4545,4545,4545,0
|
||||
20250408,131400,62830265,4545,4545,4545,4545,12
|
||||
20250408,131300,62775725,4555,4555,4555,4555,0
|
||||
20250408,131200,62775725,4555,4555,4555,4555,9
|
||||
20250408,131100,62734730,4580,4580,4580,4580,0
|
||||
20250408,131000,62734730,4580,4580,4580,4580,0
|
||||
20250408,130900,62734730,4580,4580,4580,4580,0
|
||||
20250408,130800,62734730,4580,4580,4580,4580,0
|
||||
20250408,130700,62734730,4580,4580,4580,4580,0
|
||||
20250408,130600,62734730,4580,4580,4580,4580,0
|
||||
20250408,130500,62734730,4580,4580,4580,4580,0
|
||||
20250408,130400,62734730,4580,4580,4580,4580,0
|
||||
20250408,130300,62734730,4580,4580,4580,4580,0
|
||||
20250408,130200,62734730,4580,4555,4580,4555,100
|
||||
20250408,130100,62278180,4580,4580,4580,4580,0
|
||||
20250408,130000,62278180,4580,4580,4580,4580,0
|
||||
20250408,125900,62278180,4580,4580,4580,4580,0
|
||||
20250408,125800,62278180,4580,4580,4580,4580,0
|
||||
20250408,125700,62278180,4580,4580,4580,4580,0
|
||||
20250408,125600,62278180,4580,4580,4580,4580,0
|
||||
20250408,125500,62278180,4580,4580,4580,4580,0
|
||||
20250408,125400,62278180,4580,4580,4580,4580,0
|
||||
20250408,125300,62278180,4580,4580,4580,4580,0
|
||||
20250408,125200,62278180,4580,4545,4580,4545,100
|
||||
20250408,125100,61822360,4555,4555,4555,4555,0
|
||||
20250408,125000,61822360,4555,4555,4555,4555,0
|
||||
20250408,124900,61822360,4555,4555,4555,4555,0
|
||||
20250408,124800,61822360,4555,4555,4555,4555,0
|
||||
20250408,124700,61822360,4555,4555,4555,4555,0
|
||||
20250408,124600,61822360,4555,4555,4555,4555,0
|
||||
20250408,124500,61822360,4555,4555,4555,4555,0
|
||||
20250408,124400,61822360,4555,4555,4555,4555,0
|
||||
20250408,124300,61822360,4555,4555,4555,4555,1
|
||||
20250408,124200,61817805,4520,4560,4560,4520,40
|
||||
20250408,124100,61635995,4540,4540,4540,4540,0
|
||||
20250408,124000,61635995,4540,4540,4540,4540,61
|
||||
20250408,123900,61359055,4545,4545,4545,4545,0
|
||||
20250408,123800,61359055,4545,4545,4545,4545,0
|
||||
20250408,123700,61359055,4545,4545,4545,4545,0
|
||||
20250408,123600,61359055,4545,4545,4545,4545,0
|
||||
20250408,123500,61359055,4545,4545,4545,4545,0
|
||||
20250408,123400,61359055,4545,4545,4545,4545,2
|
||||
20250408,123300,61349965,4545,4545,4545,4545,3
|
||||
20250408,123200,61336330,4550,4550,4550,4550,0
|
||||
20250408,123100,61336330,4550,4550,4550,4550,0
|
||||
20250408,123000,61336330,4550,4550,4550,4550,0
|
||||
20250408,122900,61336330,4550,4545,4555,4545,118
|
||||
20250408,122800,60799385,4570,4570,4570,4570,0
|
||||
20250408,122700,60799385,4570,4570,4570,4570,0
|
||||
20250408,122600,60799385,4570,4570,4570,4570,0
|
||||
20250408,122500,60799385,4570,4570,4570,4570,0
|
||||
20250408,122400,60799385,4570,4570,4570,4570,0
|
||||
20250408,122300,60799385,4570,4570,4570,4570,0
|
||||
20250408,122200,60799385,4570,4570,4570,4570,0
|
||||
20250408,122100,60799385,4570,4570,4570,4570,2
|
||||
20250408,122000,60790245,4540,4545,4545,4540,150
|
||||
20250408,121900,60109145,4545,4545,4545,4545,0
|
||||
20250408,121800,60109145,4545,4575,4575,4540,508
|
||||
20250408,121700,57802700,4575,4575,4575,4575,0
|
||||
20250408,121600,57802700,4575,4575,4575,4575,0
|
||||
20250408,121500,57802700,4575,4575,4575,4575,0
|
||||
20250408,121400,57802700,4575,4575,4575,4575,0
|
||||
20250408,121300,57802700,4575,4575,4575,4575,0
|
||||
20250408,121200,57802700,4575,4575,4575,4575,1
|
||||
20250408,121100,57798125,4545,4545,4545,4545,4
|
||||
20250408,121000,57779945,4575,4575,4575,4575,0
|
||||
20250408,120900,57779945,4575,4575,4575,4575,1
|
||||
20250408,120800,57775370,4555,4555,4555,4555,0
|
||||
20250408,120700,57775370,4555,4555,4555,4555,0
|
||||
20250408,120600,57775370,4555,4555,4555,4555,21
|
||||
20250408,120500,57679715,4555,4555,4555,4555,0
|
||||
20250408,120400,57679715,4555,4555,4555,4555,1
|
||||
20250408,120300,57675160,4555,4575,4575,4550,1846
|
||||
20250408,120200,49274890,4570,4560,4570,4560,463
|
||||
20250408,120100,47161260,4565,4565,4565,4565,0
|
||||
20250408,120000,47161260,4565,4565,4565,4565,0
|
||||
20250408,115900,47161260,4565,4565,4565,4565,0
|
||||
20250408,115800,47161260,4565,4565,4565,4565,0
|
||||
20250408,115700,47161260,4565,4565,4565,4565,0
|
||||
20250408,115600,47161260,4565,4565,4565,4565,1
|
||||
20250408,115500,47156695,4545,4545,4545,4545,27
|
||||
20250408,115400,47033980,4565,4555,4565,4555,4
|
||||
20250408,115300,47015745,4515,4555,4565,4515,20
|
||||
20250408,115200,46924895,4555,4555,4555,4555,0
|
||||
20250408,115100,46924895,4555,4555,4555,4555,0
|
||||
20250408,115000,46924895,4555,4555,4555,4555,0
|
||||
20250408,114900,46924895,4555,4555,4555,4555,5
|
||||
20250408,114800,46902120,4520,4565,4570,4515,324
|
||||
20250408,114700,45437160,4525,4570,4570,4525,22
|
||||
20250408,114600,45337050,4570,4570,4570,4570,0
|
||||
20250408,114500,45337050,4570,4570,4570,4570,1
|
||||
20250408,114400,45332480,4575,4575,4575,4575,0
|
||||
20250408,114300,45332480,4575,4575,4575,4575,0
|
||||
20250408,114200,45332480,4575,4575,4575,4575,0
|
||||
20250408,114100,45332480,4575,4575,4575,4575,0
|
||||
20250408,114000,45332480,4575,4575,4575,4575,0
|
||||
20250408,113900,45332480,4575,4575,4575,4575,0
|
||||
20250408,113800,45332480,4575,4575,4575,4575,0
|
||||
20250408,113700,45332480,4575,4575,4575,4575,0
|
||||
20250408,113600,45332480,4575,4575,4575,4575,0
|
||||
20250408,113500,45332480,4575,4575,4575,4575,0
|
||||
20250408,113400,45332480,4575,4575,4575,4575,0
|
||||
20250408,113300,45332480,4575,4575,4575,4575,0
|
||||
20250408,113200,45332480,4575,4575,4575,4575,61
|
||||
20250408,113100,45053405,4575,4575,4575,4575,0
|
||||
20250408,113000,45053405,4575,4575,4575,4575,0
|
||||
20250408,112900,45053405,4575,4575,4575,4575,0
|
||||
20250408,112800,45053405,4575,4575,4575,4575,0
|
||||
20250408,112700,45053405,4575,4535,4575,4535,95
|
||||
20250408,112600,44622390,4575,4575,4575,4575,0
|
||||
20250408,112500,44622390,4575,4575,4575,4575,43
|
||||
20250408,112400,44425665,4580,4580,4580,4580,0
|
||||
20250408,112300,44425665,4580,4580,4580,4580,0
|
||||
20250408,112200,44425665,4580,4580,4580,4580,0
|
||||
20250408,112100,44425665,4580,4580,4580,4580,0
|
||||
20250408,112000,44425665,4580,4580,4580,4580,1
|
||||
20250408,111900,44421085,4575,4575,4575,4575,0
|
||||
20250408,111800,44421085,4575,4575,4575,4575,0
|
||||
20250408,111700,44421085,4575,4575,4575,4575,0
|
||||
20250408,111600,44421085,4575,4570,4575,4570,517
|
||||
20250408,111500,42055860,4570,4570,4570,4570,0
|
||||
20250408,111400,42055860,4570,4570,4570,4570,0
|
||||
20250408,111300,42055860,4570,4570,4570,4570,0
|
||||
20250408,111200,42055860,4570,4570,4570,4570,0
|
||||
20250408,111100,42055860,4570,4570,4570,4570,0
|
||||
20250408,111000,42055860,4570,4570,4570,4570,2
|
||||
20250408,110900,42046720,4520,4520,4520,4520,288
|
||||
20250408,110800,40744960,4580,4580,4580,4580,0
|
||||
20250408,110700,40744960,4580,4580,4580,4580,0
|
||||
20250408,110600,40744960,4580,4580,4580,4580,0
|
||||
20250408,110500,40744960,4580,4580,4580,4580,0
|
||||
20250408,110400,40744960,4580,4580,4580,4580,0
|
||||
20250408,110300,40744960,4580,4580,4580,4580,0
|
||||
20250408,110200,40744960,4580,4580,4580,4580,0
|
||||
20250408,110100,40744960,4580,4580,4580,4580,0
|
||||
20250408,110000,40744960,4580,4580,4580,4580,0
|
||||
20250408,105900,40744960,4580,4580,4580,4580,0
|
||||
20250408,105800,40744960,4580,4580,4580,4580,0
|
||||
20250408,105700,40744960,4580,4580,4580,4580,0
|
||||
20250408,105600,40744960,4580,4580,4580,4580,0
|
||||
20250408,105500,40744960,4580,4580,4580,4580,1
|
||||
20250408,105400,40740380,4580,4580,4580,4580,0
|
||||
20250408,105300,40740380,4580,4580,4580,4580,1
|
||||
20250408,105200,40735800,4580,4580,4580,4580,0
|
||||
20250408,105100,40735800,4580,4580,4580,4580,10
|
||||
20250408,105000,40690000,4580,4580,4580,4580,0
|
||||
20250408,104900,40690000,4580,4580,4580,4580,3
|
||||
20250408,104800,40676260,4520,4520,4520,4520,198
|
||||
20250408,104700,39781300,4585,4585,4585,4585,0
|
||||
20250408,104600,39781300,4585,4585,4585,4585,20
|
||||
20250408,104500,39689600,4590,4590,4590,4590,0
|
||||
20250408,104400,39689600,4590,4590,4590,4590,0
|
||||
20250408,104300,39689600,4590,4590,4590,4590,0
|
||||
20250408,104200,39689600,4590,4590,4590,4590,0
|
||||
20250408,104100,39689600,4590,4590,4590,4590,0
|
||||
20250408,104000,39689600,4590,4590,4590,4590,0
|
||||
20250408,103900,39689600,4590,4590,4590,4590,0
|
||||
20250408,103800,39689600,4590,4590,4590,4590,0
|
||||
20250408,103700,39689600,4590,4590,4590,4590,0
|
||||
20250408,103600,39689600,4590,4590,4590,4590,0
|
||||
20250408,103500,39689600,4590,4590,4590,4590,0
|
||||
20250408,103400,39689600,4590,4590,4590,4590,6
|
||||
20250408,103300,39662060,4585,4585,4585,4585,1
|
||||
20250408,103200,39657475,4520,4570,4590,4520,6
|
||||
20250408,103100,39630055,4520,4590,4590,4520,53
|
||||
20250408,103000,39386930,4590,4590,4590,4590,300
|
||||
20250408,102900,38009930,4590,4590,4590,4590,0
|
||||
20250408,102800,38009930,4590,4590,4590,4590,0
|
||||
20250408,102700,38009930,4590,4545,4590,4545,482
|
||||
20250408,102600,35806640,4545,4545,4545,4545,0
|
||||
20250408,102500,35806640,4545,4545,4545,4545,0
|
||||
20250408,102400,35806640,4545,4540,4545,4540,222
|
||||
20250408,102300,34797715,4545,4545,4545,4545,2
|
||||
20250408,102200,34788625,4530,4520,4530,4520,549
|
||||
20250408,102100,32302080,4520,4520,4520,4520,1
|
||||
20250408,102000,32297560,4520,4520,4520,4520,1
|
||||
20250408,101900,32293040,4485,4485,4485,4485,12
|
||||
20250408,101800,32239220,4485,4505,4520,4485,13
|
||||
20250408,101700,32180580,4485,4500,4530,4485,269
|
||||
20250408,101600,30966070,4525,4510,4525,4500,15
|
||||
20250408,101500,30898445,4520,4505,4520,4505,15
|
||||
20250408,101400,30830770,4530,4530,4530,4530,100
|
||||
20250408,101300,30377770,4530,4530,4530,4530,0
|
||||
20250408,101200,30377770,4530,4530,4530,4500,94
|
||||
20250408,101100,29953070,4530,4530,4530,4530,3
|
||||
20250408,101000,29939480,4520,4520,4520,4520,0
|
||||
20250408,100900,29939480,4520,4545,4545,4520,43
|
||||
20250408,100800,29744070,4540,4540,4540,4540,0
|
||||
20250408,100700,29744070,4540,4540,4540,4540,0
|
||||
20250408,100600,29744070,4540,4540,4540,4540,0
|
||||
20250408,100500,29744070,4540,4540,4540,4540,5
|
||||
20250408,100400,29721370,4560,4560,4560,4560,1
|
||||
20250408,100300,29716810,4505,4520,4520,4505,656
|
||||
20250408,100200,26757185,4520,4520,4555,4520,47
|
||||
20250408,100100,26544710,4565,4530,4570,4530,31
|
||||
20250408,100000,26404045,4530,4530,4530,4530,37
|
||||
20250408,095900,26236435,4530,4530,4530,4530,50
|
||||
20250408,095800,26009935,4520,4530,4535,4520,257
|
||||
20250408,095700,24845880,4530,4535,4560,4530,35
|
||||
20250408,095600,24687255,4535,4575,4575,4530,18
|
||||
20250408,095500,24605340,4575,4555,4575,4545,313
|
||||
20250408,095400,23181205,4575,4575,4575,4575,2
|
||||
20250408,095300,23172055,4570,4555,4570,4555,11
|
||||
20250408,095200,23121845,4570,4570,4570,4570,200
|
||||
20250408,095100,22207845,4595,4595,4595,4595,0
|
||||
20250408,095000,22207845,4595,4585,4595,4585,17
|
||||
20250408,094900,22129850,4585,4585,4585,4585,0
|
||||
20250408,094800,22129850,4585,4585,4585,4585,0
|
||||
20250408,094700,22129850,4585,4585,4585,4585,0
|
||||
20250408,094600,22129850,4585,4585,4585,4585,21
|
||||
20250408,094500,22033565,4585,4555,4585,4555,5
|
||||
20250408,094400,22010760,4590,4595,4595,4590,3
|
||||
20250408,094300,21996985,4595,4595,4595,4595,1
|
||||
20250408,094200,21992390,4595,4595,4595,4595,0
|
||||
20250408,094100,21992390,4595,4555,4595,4555,530
|
||||
20250408,094000,19578070,4555,4555,4555,4555,0
|
||||
20250408,093900,19578070,4555,4535,4555,4530,149
|
||||
20250408,093800,18902365,4550,4550,4550,4550,0
|
||||
20250408,093700,18902365,4550,4550,4555,4540,255
|
||||
20250408,093600,17744610,4555,4565,4565,4540,60
|
||||
20250408,093500,17471625,4565,4555,4570,4540,313
|
||||
20250408,093400,16046780,4565,4565,4570,4565,17
|
||||
20250408,093300,15969170,4575,4590,4590,4575,31
|
||||
20250408,093200,15827045,4595,4595,4595,4595,0
|
||||
20250408,093100,15827045,4595,4595,4595,4595,0
|
||||
20250408,093000,15827045,4595,4595,4595,4595,0
|
||||
20250408,092900,15827045,4595,4590,4595,4590,15
|
||||
20250408,092800,15758170,4590,4590,4590,4590,0
|
||||
20250408,092700,15758170,4590,4590,4590,4590,0
|
||||
20250408,092600,15758170,4590,4590,4590,4590,20
|
||||
20250408,092500,15666370,4590,4590,4590,4590,0
|
||||
20250408,092400,15666370,4590,4590,4590,4590,0
|
||||
20250408,092300,15666370,4590,4590,4590,4590,10
|
||||
20250408,092200,15620470,4595,4595,4595,4595,0
|
||||
20250408,092100,15620470,4595,4595,4595,4595,0
|
||||
20250408,092000,15620470,4595,4595,4595,4595,0
|
||||
20250408,091900,15620470,4595,4590,4595,4590,5
|
||||
20250408,091800,15597500,4540,4565,4565,4540,295
|
||||
20250408,091700,14254885,4575,4570,4575,4570,49
|
||||
20250408,091600,14030855,4600,4570,4600,4570,3
|
||||
20250408,091500,14017085,4600,4600,4600,4600,32
|
||||
20250408,091400,13869885,4600,4600,4600,4600,250
|
||||
20250408,091300,12719885,4600,4600,4600,4600,0
|
||||
20250408,091200,12719885,4600,4585,4600,4585,7
|
||||
20250408,091100,12687775,4600,4590,4600,4590,7
|
||||
20250408,091000,12655635,4600,4600,4600,4600,0
|
||||
20250408,090900,12655635,4600,4580,4600,4580,37
|
||||
20250408,090800,12485725,4620,4600,4620,4600,30
|
||||
20250408,090700,12347555,4600,4580,4600,4580,16
|
||||
20250408,090600,12274215,4600,4600,4600,4600,0
|
||||
20250408,090500,12274215,4600,4600,4600,4600,0
|
||||
20250408,090400,12274215,4600,4580,4600,4580,86
|
||||
20250408,090300,11880315,4605,4605,4605,4605,0
|
||||
20250408,090200,11880315,4605,4605,4605,4605,0
|
||||
20250408,090100,11880315,4605,4595,4605,4595,27
|
||||
20250408,090000,11756220,4585,4530,4585,4530,2595
|
||||
|
Reference in New Issue
Block a user