ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
054630/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,192000,0,1580,1580,1580,1580,0
20250408,191900,0,1580,1580,1580,1580,0
20250408,191800,0,1580,1580,1580,1580,0
20250408,191700,0,1580,1580,1580,1580,0
20250408,191600,0,1580,1580,1580,1580,0
20250408,191500,0,1580,1580,1580,1580,0
20250408,191400,0,1580,1580,1580,1580,0
20250408,191300,0,1580,1580,1580,1580,0
20250408,191200,0,1580,1580,1580,1580,0
20250408,191100,0,1580,1580,1580,1580,0
20250408,191000,0,1580,1580,1580,1580,0
20250408,190900,0,1580,1580,1580,1580,0
20250408,190800,0,1580,1580,1580,1580,0
20250408,190700,0,1580,1580,1580,1580,0
20250408,190600,0,1580,1580,1580,1580,0
20250408,190500,0,1580,1580,1580,1580,0
20250408,190400,0,1580,1580,1580,1580,0
20250408,190300,0,1580,1580,1580,1580,0
20250408,190200,0,1580,1580,1580,1580,0
20250408,190100,0,1580,1580,1580,1580,0
20250408,190000,0,1580,1580,1580,1580,0
20250408,185900,0,1580,1580,1580,1580,0
20250408,185800,0,1580,1580,1580,1580,0
20250408,185700,0,1580,1580,1580,1580,0
20250408,185600,0,1580,1580,1580,1580,0
20250408,185500,0,1580,1580,1580,1580,0
20250408,185400,0,1580,1580,1580,1580,0
20250408,185300,0,1580,1580,1580,1580,0
20250408,185200,0,1580,1580,1580,1580,0
20250408,185100,0,1580,1580,1580,1580,0
20250408,185000,0,1580,1580,1580,1580,0
20250408,184900,0,1580,1580,1580,1580,0
20250408,184800,0,1580,1580,1580,1580,0
20250408,184700,0,1580,1580,1580,1580,0
20250408,184600,0,1580,1580,1580,1580,0
20250408,184500,0,1580,1580,1580,1580,0
20250408,184400,0,1580,1580,1580,1580,0
20250408,184300,0,1580,1580,1580,1580,0
20250408,184200,0,1580,1580,1580,1580,0
20250408,184100,0,1580,1580,1580,1580,0
20250408,184000,0,1580,1580,1580,1580,0
20250408,183900,0,1580,1580,1580,1580,0
20250408,183800,0,1580,1580,1580,1580,0
20250408,183700,0,1580,1580,1580,1580,0
20250408,183600,0,1580,1580,1580,1580,0
20250408,183500,0,1580,1580,1580,1580,0
20250408,183400,0,1580,1580,1580,1580,0
20250408,183300,0,1580,1580,1580,1580,0
20250408,183200,0,1580,1580,1580,1580,0
20250408,183100,0,1580,1580,1580,1580,0
20250408,183000,0,1580,1580,1580,1580,0
20250408,182900,0,1580,1580,1580,1580,0
20250408,182800,0,1580,1580,1580,1580,0
20250408,182700,0,1580,1580,1580,1580,0
20250408,182600,0,1580,1580,1580,1580,0
20250408,182500,0,1580,1580,1580,1580,0
20250408,182400,0,1580,1580,1580,1580,0
20250408,182300,0,1580,1580,1580,1580,0
20250408,182200,0,1580,1580,1580,1580,0
20250408,182100,0,1580,1580,1580,1580,0
20250408,182000,0,1580,1580,1580,1580,0
20250408,181900,0,1580,1580,1580,1580,0
20250408,181800,0,1580,1580,1580,1580,0
20250408,181700,0,1580,1580,1580,1580,0
20250408,181600,0,1580,1580,1580,1580,0
20250408,181500,0,1580,1580,1580,1580,0
20250408,181400,0,1580,1580,1580,1580,0
20250408,181300,0,1580,1580,1580,1580,0
20250408,181200,0,1580,1580,1580,1580,0
20250408,181100,0,1580,1580,1580,1580,0
20250408,181000,0,1580,1580,1580,1580,0
20250408,180900,0,1580,1580,1580,1580,0
20250408,180800,0,1580,1580,1580,1580,0
20250408,180700,0,1580,1580,1580,1580,0
20250408,180600,0,1580,1580,1580,1580,0
20250408,180500,0,1580,1580,1580,1580,0
20250408,180400,0,1580,1580,1580,1580,0
20250408,180300,0,1580,1580,1580,1580,0
20250408,180200,0,1580,1580,1580,1580,0
20250408,180100,0,1580,1580,1580,1580,0
20250408,180000,0,1580,1580,1580,1580,0
20250408,175900,0,1580,1580,1580,1580,0
20250408,175800,0,1580,1580,1580,1580,0
20250408,175700,0,1580,1580,1580,1580,0
20250408,175600,0,1580,1580,1580,1580,0
20250408,175500,0,1580,1580,1580,1580,0
20250408,175400,0,1580,1580,1580,1580,0
20250408,175300,0,1580,1580,1580,1580,0
20250408,175200,0,1580,1580,1580,1580,0
20250408,175100,0,1580,1580,1580,1580,0
20250408,175000,0,1580,1580,1580,1580,0
20250408,174900,0,1580,1580,1580,1580,0
20250408,174800,0,1580,1580,1580,1580,0
20250408,174700,0,1580,1580,1580,1580,0
20250408,174600,0,1580,1580,1580,1580,0
20250408,174500,0,1580,1580,1580,1580,0
20250408,174400,0,1580,1580,1580,1580,0
20250408,174300,0,1580,1580,1580,1580,0
20250408,174200,0,1580,1580,1580,1580,0
20250408,174100,0,1580,1580,1580,1580,0
20250408,174000,0,1580,1580,1580,1580,0
20250408,173900,0,1580,1580,1580,1580,0
20250408,173800,0,1580,1580,1580,1580,0
20250408,173700,0,1580,1580,1580,1580,0
20250408,173600,0,1580,1580,1580,1580,0
20250408,173500,0,1580,1580,1580,1580,0
20250408,173400,0,1580,1580,1580,1580,0
20250408,173300,0,1580,1580,1580,1580,0
20250408,173200,0,1580,1580,1580,1580,0
20250408,173100,0,1580,1580,1580,1580,0
20250408,173000,0,1580,1580,1580,1580,0
20250408,172900,0,1580,1580,1580,1580,0
20250408,172800,0,1580,1580,1580,1580,0
20250408,172700,0,1580,1580,1580,1580,0
20250408,172600,0,1580,1580,1580,1580,0
20250408,172500,0,1580,1580,1580,1580,0
20250408,172400,0,1580,1580,1580,1580,0
20250408,172300,0,1580,1580,1580,1580,0
20250408,172200,0,1580,1580,1580,1580,0
20250408,172100,0,1580,1580,1580,1580,0
20250408,172000,0,1580,1580,1580,1580,0
20250408,171900,0,1580,1580,1580,1580,0
20250408,171800,0,1580,1580,1580,1580,0
20250408,171700,0,1580,1580,1580,1580,0
20250408,171600,0,1580,1580,1580,1580,0
20250408,171500,0,1580,1580,1580,1580,0
20250408,171400,0,1580,1580,1580,1580,0
20250408,171300,0,1580,1580,1580,1580,0
20250408,171200,0,1580,1580,1580,1580,0
20250408,171100,0,1580,1580,1580,1580,0
20250408,171000,0,1580,1580,1580,1580,0
20250408,170900,0,1580,1580,1580,1580,0
20250408,170800,0,1580,1580,1580,1580,0
20250408,170700,0,1580,1580,1580,1580,0
20250408,170600,0,1580,1580,1580,1580,0
20250408,170500,0,1580,1580,1580,1580,0
20250408,170400,0,1580,1580,1580,1580,0
20250408,170300,0,1580,1580,1580,1580,0
20250408,170200,0,1580,1580,1580,1580,0
20250408,170100,0,1580,1580,1580,1580,0
20250408,170000,0,1580,1580,1580,1580,0
20250408,165900,0,1580,1580,1580,1580,0
20250408,165800,0,1580,1580,1580,1580,0
20250408,165700,0,1580,1580,1580,1580,0
20250408,165600,0,1580,1580,1580,1580,0
20250408,165500,0,1580,1580,1580,1580,0
20250408,165400,0,1580,1580,1580,1580,0
20250408,165300,0,1580,1580,1580,1580,0
20250408,165200,0,1580,1580,1580,1580,0
20250408,165100,0,1580,1580,1580,1580,0
20250408,165000,0,1580,1580,1580,1580,0
20250408,164900,0,1580,1580,1580,1580,0
20250408,164800,0,1580,1580,1580,1580,0
20250408,164700,0,1580,1580,1580,1580,0
20250408,164600,0,1580,1580,1580,1580,0
20250408,164500,0,1580,1580,1580,1580,0
20250408,164400,0,1580,1580,1580,1580,0
20250408,164300,0,1580,1580,1580,1580,0
20250408,164200,0,1580,1580,1580,1580,0
20250408,164100,0,1580,1580,1580,1580,0
20250408,164000,0,1580,1580,1580,1580,0
20250408,163900,0,1580,1580,1580,1580,0
20250408,163800,0,1580,1580,1580,1580,0
20250408,163700,0,1580,1580,1580,1580,0
20250408,163600,0,1580,1580,1580,1580,0
20250408,163500,0,1580,1580,1580,1580,0
20250408,163400,0,1580,1580,1580,1580,0
20250408,163300,0,1580,1580,1580,1580,0
20250408,163200,0,1580,1580,1580,1580,0
20250408,163100,0,1580,1580,1580,1580,0
20250408,163000,0,1580,1580,1580,1580,0
20250408,162900,0,1580,1580,1580,1580,0
20250408,162800,0,1580,1580,1580,1580,0
20250408,162700,0,1580,1580,1580,1580,0
20250408,162600,0,1580,1580,1580,1580,0
20250408,162500,0,1580,1580,1580,1580,0
20250408,162400,0,1580,1580,1580,1580,0
20250408,162300,0,1580,1580,1580,1580,0
20250408,162200,0,1580,1580,1580,1580,0
20250408,162100,0,1580,1580,1580,1580,0
20250408,162000,0,1580,1580,1580,1580,0
20250408,161900,0,1580,1580,1580,1580,0
20250408,161800,0,1580,1580,1580,1580,0
20250408,161700,0,1580,1580,1580,1580,0
20250408,161600,0,1580,1580,1580,1580,0
20250408,161500,0,1580,1580,1580,1580,0
20250408,161400,0,1580,1580,1580,1580,0
20250408,161300,0,1580,1580,1580,1580,0
20250408,161200,0,1580,1580,1580,1580,0
20250408,161100,0,1580,1580,1580,1580,0
20250408,161000,0,1580,1580,1580,1580,0
20250408,160900,0,1580,1580,1580,1580,0
20250408,160800,0,1580,1580,1580,1580,0
20250408,160700,0,1580,1580,1580,1580,0
20250408,160600,0,1580,1580,1580,1580,0
20250408,160500,0,1580,1580,1580,1580,0
20250408,160400,0,1580,1580,1580,1580,0
20250408,160300,0,1580,1580,1580,1580,0
20250408,160200,0,1580,1580,1580,1580,0
20250408,160100,0,1580,1580,1580,1580,0
20250408,160000,0,1580,1580,1580,1580,0
20250408,155900,0,1580,1580,1580,1580,0
20250408,155800,0,1580,1580,1580,1580,0
20250408,155700,0,1580,1580,1580,1580,0
20250408,155600,0,1580,1580,1580,1580,0
20250408,155500,0,1580,1580,1580,1580,0
20250408,155400,0,1580,1580,1580,1580,0
20250408,155300,0,1580,1580,1580,1580,0
20250408,155200,0,1580,1580,1580,1580,0
20250408,155100,0,1580,1580,1580,1580,0
20250408,155000,0,1580,1580,1580,1580,0
20250408,154900,0,1580,1580,1580,1580,0
20250408,154800,0,1580,1580,1580,1580,0
20250408,154700,0,1580,1580,1580,1580,0
20250408,154600,0,1580,1580,1580,1580,0
20250408,154500,0,1580,1580,1580,1580,0
20250408,154400,0,1580,1580,1580,1580,0
20250408,154300,0,1580,1580,1580,1580,0
20250408,154200,0,1580,1580,1580,1580,0
20250408,154100,0,1580,1580,1580,1580,0
20250408,154000,0,1580,1580,1580,1580,0
20250408,153900,0,1580,1580,1580,1580,0
20250408,153800,0,1580,1580,1580,1580,0
20250408,153700,0,1580,1580,1580,1580,0
20250408,153600,0,1580,1580,1580,1580,0
20250408,153500,0,1580,1580,1580,1580,0
20250408,153400,0,1580,1580,1580,1580,0
20250408,153300,0,1580,1580,1580,1580,0
20250408,153200,0,1580,1580,1580,1580,0
20250408,153100,0,1580,1580,1580,1580,0
20250408,153000,0,1580,1580,1580,1580,0
20250408,152900,0,1580,1580,1580,1580,0
20250408,152800,0,1580,1580,1580,1580,0
20250408,152700,0,1580,1580,1580,1580,0
20250408,152600,0,1580,1580,1580,1580,0
20250408,152500,0,1580,1580,1580,1580,0
20250408,152400,0,1580,1580,1580,1580,0
20250408,152300,0,1580,1580,1580,1580,0
20250408,152200,0,1580,1580,1580,1580,0
20250408,152100,0,1580,1580,1580,1580,0
20250408,152000,0,1580,1580,1580,1580,0
20250408,151900,0,1580,1580,1580,1580,0
20250408,151800,0,1580,1580,1580,1580,0
20250408,151700,0,1580,1580,1580,1580,0
20250408,151600,0,1580,1580,1580,1580,0
20250408,151500,0,1580,1580,1580,1580,0
20250408,151400,0,1580,1580,1580,1580,0
20250408,151300,0,1580,1580,1580,1580,0
20250408,151200,0,1580,1580,1580,1580,0
20250408,151100,0,1580,1580,1580,1580,0
20250408,151000,0,1580,1580,1580,1580,0
20250408,150900,0,1580,1580,1580,1580,0
20250408,150800,0,1580,1580,1580,1580,0
20250408,150700,0,1580,1580,1580,1580,0
20250408,150600,0,1580,1580,1580,1580,0
20250408,150500,0,1580,1580,1580,1580,0
20250408,150400,0,1580,1580,1580,1580,0
20250408,150300,0,1580,1580,1580,1580,0
20250408,150200,0,1580,1580,1580,1580,0
20250408,150100,0,1580,1580,1580,1580,0
20250408,150000,0,1580,1580,1580,1580,0
20250408,145900,0,1580,1580,1580,1580,0
20250408,145800,0,1580,1580,1580,1580,0
20250408,145700,0,1580,1580,1580,1580,0
20250408,145600,0,1580,1580,1580,1580,0
20250408,145500,0,1580,1580,1580,1580,0
20250408,145400,0,1580,1580,1580,1580,0
20250408,145300,0,1580,1580,1580,1580,0
20250408,145200,0,1580,1580,1580,1580,0
20250408,145100,0,1580,1580,1580,1580,0
20250408,145000,0,1580,1580,1580,1580,0
20250408,144900,0,1580,1580,1580,1580,0
20250408,144800,0,1580,1580,1580,1580,0
20250408,144700,0,1580,1580,1580,1580,0
20250408,144600,0,1580,1580,1580,1580,0
20250408,144500,0,1580,1580,1580,1580,0
20250408,144400,0,1580,1580,1580,1580,0
20250408,144300,0,1580,1580,1580,1580,0
20250408,144200,0,1580,1580,1580,1580,0
20250408,144100,0,1580,1580,1580,1580,0
20250408,144000,0,1580,1580,1580,1580,0
20250408,143900,0,1580,1580,1580,1580,0
20250408,143800,0,1580,1580,1580,1580,0
20250408,143700,0,1580,1580,1580,1580,0
20250408,143600,0,1580,1580,1580,1580,0
20250408,143500,0,1580,1580,1580,1580,0
20250408,143400,0,1580,1580,1580,1580,0
20250408,143300,0,1580,1580,1580,1580,0
20250408,143200,0,1580,1580,1580,1580,0
20250408,143100,0,1580,1580,1580,1580,0
20250408,143000,0,1580,1580,1580,1580,0
20250408,142900,0,1580,1580,1580,1580,0
20250408,142800,0,1580,1580,1580,1580,0
20250408,142700,0,1580,1580,1580,1580,0
20250408,142600,0,1580,1580,1580,1580,0
20250408,142500,0,1580,1580,1580,1580,0
20250408,142400,0,1580,1580,1580,1580,0
20250408,142300,0,1580,1580,1580,1580,0
20250408,142200,0,1580,1580,1580,1580,0
20250408,142100,0,1580,1580,1580,1580,0
20250408,142000,0,1580,1580,1580,1580,0
20250408,141900,0,1580,1580,1580,1580,0
20250408,141800,0,1580,1580,1580,1580,0
20250408,141700,0,1580,1580,1580,1580,0
20250408,141600,0,1580,1580,1580,1580,0
20250408,141500,0,1580,1580,1580,1580,0
20250408,141400,0,1580,1580,1580,1580,0
20250408,141300,0,1580,1580,1580,1580,0
20250408,141200,0,1580,1580,1580,1580,0
20250408,141100,0,1580,1580,1580,1580,0
20250408,141000,0,1580,1580,1580,1580,0
20250408,140900,0,1580,1580,1580,1580,0
20250408,140800,0,1580,1580,1580,1580,0
20250408,140700,0,1580,1580,1580,1580,0
20250408,140600,0,1580,1580,1580,1580,0
20250408,140500,0,1580,1580,1580,1580,0
20250408,140400,0,1580,1580,1580,1580,0
20250408,140300,0,1580,1580,1580,1580,0
20250408,140200,0,1580,1580,1580,1580,0
20250408,140100,0,1580,1580,1580,1580,0
20250408,140000,0,1580,1580,1580,1580,0
20250408,135900,0,1580,1580,1580,1580,0
20250408,135800,0,1580,1580,1580,1580,0
20250408,135700,0,1580,1580,1580,1580,0
20250408,135600,0,1580,1580,1580,1580,0
20250408,135500,0,1580,1580,1580,1580,0
20250408,135400,0,1580,1580,1580,1580,0
20250408,135300,0,1580,1580,1580,1580,0
20250408,135200,0,1580,1580,1580,1580,0
20250408,135100,0,1580,1580,1580,1580,0
20250408,135000,0,1580,1580,1580,1580,0
20250408,134900,0,1580,1580,1580,1580,0
20250408,134800,0,1580,1580,1580,1580,0
20250408,134700,0,1580,1580,1580,1580,0
20250408,134600,0,1580,1580,1580,1580,0
20250408,134500,0,1580,1580,1580,1580,0
20250408,134400,0,1580,1580,1580,1580,0
20250408,134300,0,1580,1580,1580,1580,0
20250408,134200,0,1580,1580,1580,1580,0
20250408,134100,0,1580,1580,1580,1580,0
20250408,134000,0,1580,1580,1580,1580,0
20250408,133900,0,1580,1580,1580,1580,0
20250408,133800,0,1580,1580,1580,1580,0
20250408,133700,0,1580,1580,1580,1580,0
20250408,133600,0,1580,1580,1580,1580,0
20250408,133500,0,1580,1580,1580,1580,0
20250408,133400,0,1580,1580,1580,1580,0
20250408,133300,0,1580,1580,1580,1580,0
20250408,133200,0,1580,1580,1580,1580,0
20250408,133100,0,1580,1580,1580,1580,0
20250408,133000,0,1580,1580,1580,1580,0
20250408,132900,0,1580,1580,1580,1580,0
20250408,132800,0,1580,1580,1580,1580,0
20250408,132700,0,1580,1580,1580,1580,0
20250408,132600,0,1580,1580,1580,1580,0
20250408,132500,0,1580,1580,1580,1580,0
20250408,132400,0,1580,1580,1580,1580,0
20250408,132300,0,1580,1580,1580,1580,0
20250408,132200,0,1580,1580,1580,1580,0
20250408,132100,0,1580,1580,1580,1580,0
20250408,132000,0,1580,1580,1580,1580,0
20250408,131900,0,1580,1580,1580,1580,0
20250408,131800,0,1580,1580,1580,1580,0
20250408,131700,0,1580,1580,1580,1580,0
20250408,131600,0,1580,1580,1580,1580,0
20250408,131500,0,1580,1580,1580,1580,0
20250408,131400,0,1580,1580,1580,1580,0
20250408,131300,0,1580,1580,1580,1580,0
20250408,131200,0,1580,1580,1580,1580,0
20250408,131100,0,1580,1580,1580,1580,0
20250408,131000,0,1580,1580,1580,1580,0
20250408,130900,0,1580,1580,1580,1580,0
20250408,130800,0,1580,1580,1580,1580,0
20250408,130700,0,1580,1580,1580,1580,0
20250408,130600,0,1580,1580,1580,1580,0
20250408,130500,0,1580,1580,1580,1580,0
20250408,130400,0,1580,1580,1580,1580,0
20250408,130300,0,1580,1580,1580,1580,0
20250408,130200,0,1580,1580,1580,1580,0
20250408,130100,0,1580,1580,1580,1580,0
20250408,130000,0,1580,1580,1580,1580,0
20250408,125900,0,1580,1580,1580,1580,0
20250408,125800,0,1580,1580,1580,1580,0
20250408,125700,0,1580,1580,1580,1580,0
20250408,125600,0,1580,1580,1580,1580,0
20250408,125500,0,1580,1580,1580,1580,0
20250408,125400,0,1580,1580,1580,1580,0
20250408,125300,0,1580,1580,1580,1580,0
20250408,125200,0,1580,1580,1580,1580,0
20250408,125100,0,1580,1580,1580,1580,0
20250408,125000,0,1580,1580,1580,1580,0
20250408,124900,0,1580,1580,1580,1580,0
20250408,124800,0,1580,1580,1580,1580,0
20250408,124700,0,1580,1580,1580,1580,0
20250408,124600,0,1580,1580,1580,1580,0
20250408,124500,0,1580,1580,1580,1580,0
20250408,124400,0,1580,1580,1580,1580,0
20250408,124300,0,1580,1580,1580,1580,0
20250408,124200,0,1580,1580,1580,1580,0
20250408,124100,0,1580,1580,1580,1580,0
20250408,124000,0,1580,1580,1580,1580,0
20250408,123900,0,1580,1580,1580,1580,0
20250408,123800,0,1580,1580,1580,1580,0
20250408,123700,0,1580,1580,1580,1580,0
20250408,123600,0,1580,1580,1580,1580,0
20250408,123500,0,1580,1580,1580,1580,0
20250408,123400,0,1580,1580,1580,1580,0
20250408,123300,0,1580,1580,1580,1580,0
20250408,123200,0,1580,1580,1580,1580,0
20250408,123100,0,1580,1580,1580,1580,0
20250408,123000,0,1580,1580,1580,1580,0
20250408,122900,0,1580,1580,1580,1580,0
20250408,122800,0,1580,1580,1580,1580,0
20250408,122700,0,1580,1580,1580,1580,0
20250408,122600,0,1580,1580,1580,1580,0
20250408,122500,0,1580,1580,1580,1580,0
20250408,122400,0,1580,1580,1580,1580,0
20250408,122300,0,1580,1580,1580,1580,0
20250408,122200,0,1580,1580,1580,1580,0
20250408,122100,0,1580,1580,1580,1580,0
20250408,122000,0,1580,1580,1580,1580,0
20250408,121900,0,1580,1580,1580,1580,0
20250408,121800,0,1580,1580,1580,1580,0
20250408,121700,0,1580,1580,1580,1580,0
20250408,121600,0,1580,1580,1580,1580,0
20250408,121500,0,1580,1580,1580,1580,0
20250408,121400,0,1580,1580,1580,1580,0
20250408,121300,0,1580,1580,1580,1580,0
20250408,121200,0,1580,1580,1580,1580,0
20250408,121100,0,1580,1580,1580,1580,0
20250408,121000,0,1580,1580,1580,1580,0
20250408,120900,0,1580,1580,1580,1580,0
20250408,120800,0,1580,1580,1580,1580,0
20250408,120700,0,1580,1580,1580,1580,0
20250408,120600,0,1580,1580,1580,1580,0
20250408,120500,0,1580,1580,1580,1580,0
20250408,120400,0,1580,1580,1580,1580,0
20250408,120300,0,1580,1580,1580,1580,0
20250408,120200,0,1580,1580,1580,1580,0
20250408,120100,0,1580,1580,1580,1580,0
20250408,120000,0,1580,1580,1580,1580,0
20250408,115900,0,1580,1580,1580,1580,0
20250408,115800,0,1580,1580,1580,1580,0
20250408,115700,0,1580,1580,1580,1580,0
20250408,115600,0,1580,1580,1580,1580,0
20250408,115500,0,1580,1580,1580,1580,0
20250408,115400,0,1580,1580,1580,1580,0
20250408,115300,0,1580,1580,1580,1580,0
20250408,115200,0,1580,1580,1580,1580,0
20250408,115100,0,1580,1580,1580,1580,0
20250408,115000,0,1580,1580,1580,1580,0
20250408,114900,0,1580,1580,1580,1580,0
20250408,114800,0,1580,1580,1580,1580,0
20250408,114700,0,1580,1580,1580,1580,0
20250408,114600,0,1580,1580,1580,1580,0
20250408,114500,0,1580,1580,1580,1580,0
20250408,114400,0,1580,1580,1580,1580,0
20250408,114300,0,1580,1580,1580,1580,0
20250408,114200,0,1580,1580,1580,1580,0
20250408,114100,0,1580,1580,1580,1580,0
20250408,114000,0,1580,1580,1580,1580,0
20250408,113900,0,1580,1580,1580,1580,0
20250408,113800,0,1580,1580,1580,1580,0
20250408,113700,0,1580,1580,1580,1580,0
20250408,113600,0,1580,1580,1580,1580,0
20250408,113500,0,1580,1580,1580,1580,0
20250408,113400,0,1580,1580,1580,1580,0
20250408,113300,0,1580,1580,1580,1580,0
20250408,113200,0,1580,1580,1580,1580,0
20250408,113100,0,1580,1580,1580,1580,0
20250408,113000,0,1580,1580,1580,1580,0
20250408,112900,0,1580,1580,1580,1580,0
20250408,112800,0,1580,1580,1580,1580,0
20250408,112700,0,1580,1580,1580,1580,0
20250408,112600,0,1580,1580,1580,1580,0
20250408,112500,0,1580,1580,1580,1580,0
20250408,112400,0,1580,1580,1580,1580,0
20250408,112300,0,1580,1580,1580,1580,0
20250408,112200,0,1580,1580,1580,1580,0
20250408,112100,0,1580,1580,1580,1580,0
20250408,112000,0,1580,1580,1580,1580,0
20250408,111900,0,1580,1580,1580,1580,0
20250408,111800,0,1580,1580,1580,1580,0
20250408,111700,0,1580,1580,1580,1580,0
20250408,111600,0,1580,1580,1580,1580,0
20250408,111500,0,1580,1580,1580,1580,0
20250408,111400,0,1580,1580,1580,1580,0
20250408,111300,0,1580,1580,1580,1580,0
20250408,111200,0,1580,1580,1580,1580,0
20250408,111100,0,1580,1580,1580,1580,0
20250408,111000,0,1580,1580,1580,1580,0
20250408,110900,0,1580,1580,1580,1580,0
20250408,110800,0,1580,1580,1580,1580,0
20250408,110700,0,1580,1580,1580,1580,0
20250408,110600,0,1580,1580,1580,1580,0
20250408,110500,0,1580,1580,1580,1580,0
20250408,110400,0,1580,1580,1580,1580,0
20250408,110300,0,1580,1580,1580,1580,0
20250408,110200,0,1580,1580,1580,1580,0
20250408,110100,0,1580,1580,1580,1580,0
20250408,110000,0,1580,1580,1580,1580,0
20250408,105900,0,1580,1580,1580,1580,0
20250408,105800,0,1580,1580,1580,1580,0
20250408,105700,0,1580,1580,1580,1580,0
20250408,105600,0,1580,1580,1580,1580,0
20250408,105500,0,1580,1580,1580,1580,0
20250408,105400,0,1580,1580,1580,1580,0
20250408,105300,0,1580,1580,1580,1580,0
20250408,105200,0,1580,1580,1580,1580,0
20250408,105100,0,1580,1580,1580,1580,0
20250408,105000,0,1580,1580,1580,1580,0
20250408,104900,0,1580,1580,1580,1580,0
20250408,104800,0,1580,1580,1580,1580,0
20250408,104700,0,1580,1580,1580,1580,0
20250408,104600,0,1580,1580,1580,1580,0
20250408,104500,0,1580,1580,1580,1580,0
20250408,104400,0,1580,1580,1580,1580,0
20250408,104300,0,1580,1580,1580,1580,0
20250408,104200,0,1580,1580,1580,1580,0
20250408,104100,0,1580,1580,1580,1580,0
20250408,104000,0,1580,1580,1580,1580,0
20250408,103900,0,1580,1580,1580,1580,0
20250408,103800,0,1580,1580,1580,1580,0
20250408,103700,0,1580,1580,1580,1580,0
20250408,103600,0,1580,1580,1580,1580,0
20250408,103500,0,1580,1580,1580,1580,0
20250408,103400,0,1580,1580,1580,1580,0
20250408,103300,0,1580,1580,1580,1580,0
20250408,103200,0,1580,1580,1580,1580,0
20250408,103100,0,1580,1580,1580,1580,0
20250408,103000,0,1580,1580,1580,1580,0
20250408,102900,0,1580,1580,1580,1580,0
20250408,102800,0,1580,1580,1580,1580,0
20250408,102700,0,1580,1580,1580,1580,0
20250408,102600,0,1580,1580,1580,1580,0
20250408,102500,0,1580,1580,1580,1580,0
20250408,102400,0,1580,1580,1580,1580,0
20250408,102300,0,1580,1580,1580,1580,0
20250408,102200,0,1580,1580,1580,1580,0
20250408,102100,0,1580,1580,1580,1580,0
20250408,102000,0,1580,1580,1580,1580,0
20250408,101900,0,1580,1580,1580,1580,0
20250408,101800,0,1580,1580,1580,1580,0
20250408,101700,0,1580,1580,1580,1580,0
20250408,101600,0,1580,1580,1580,1580,0
20250408,101500,0,1580,1580,1580,1580,0
20250408,101400,0,1580,1580,1580,1580,0
20250408,101300,0,1580,1580,1580,1580,0
20250408,101200,0,1580,1580,1580,1580,0
20250408,101100,0,1580,1580,1580,1580,0
20250408,101000,0,1580,1580,1580,1580,0
20250408,100900,0,1580,1580,1580,1580,0
20250408,100800,0,1580,1580,1580,1580,0
20250408,100700,0,1580,1580,1580,1580,0
20250408,100600,0,1580,1580,1580,1580,0
20250408,100500,0,1580,1580,1580,1580,0
20250408,100400,0,1580,1580,1580,1580,0
20250408,100300,0,1580,1580,1580,1580,0
20250408,100200,0,1580,1580,1580,1580,0
20250408,100100,0,1580,1580,1580,1580,0
20250408,100000,0,1580,1580,1580,1580,0
20250408,095900,0,1580,1580,1580,1580,0
20250408,095800,0,1580,1580,1580,1580,0
20250408,095700,0,1580,1580,1580,1580,0
20250408,095600,0,1580,1580,1580,1580,0
20250408,095500,0,1580,1580,1580,1580,0
20250408,095400,0,1580,1580,1580,1580,0
20250408,095300,0,1580,1580,1580,1580,0
20250408,095200,0,1580,1580,1580,1580,0
20250408,095100,0,1580,1580,1580,1580,0
20250408,095000,0,1580,1580,1580,1580,0
20250408,094900,0,1580,1580,1580,1580,0
20250408,094800,0,1580,1580,1580,1580,0
20250408,094700,0,1580,1580,1580,1580,0
20250408,094600,0,1580,1580,1580,1580,0
20250408,094500,0,1580,1580,1580,1580,0
20250408,094400,0,1580,1580,1580,1580,0
20250408,094300,0,1580,1580,1580,1580,0
20250408,094200,0,1580,1580,1580,1580,0
20250408,094100,0,1580,1580,1580,1580,0
20250408,094000,0,1580,1580,1580,1580,0
20250408,093900,0,1580,1580,1580,1580,0
20250408,093800,0,1580,1580,1580,1580,0
20250408,093700,0,1580,1580,1580,1580,0
20250408,093600,0,1580,1580,1580,1580,0
20250408,093500,0,1580,1580,1580,1580,0
20250408,093400,0,1580,1580,1580,1580,0
20250408,093300,0,1580,1580,1580,1580,0
20250408,093200,0,1580,1580,1580,1580,0
20250408,093100,0,1580,1580,1580,1580,0
20250408,093000,0,1580,1580,1580,1580,0
20250408,092900,0,1580,1580,1580,1580,0
20250408,092800,0,1580,1580,1580,1580,0
20250408,092700,0,1580,1580,1580,1580,0
20250408,092600,0,1580,1580,1580,1580,0
20250408,092500,0,1580,1580,1580,1580,0
20250408,092400,0,1580,1580,1580,1580,0
20250408,092300,0,1580,1580,1580,1580,0
20250408,092200,0,1580,1580,1580,1580,0
20250408,092100,0,1580,1580,1580,1580,0
20250408,092000,0,1580,1580,1580,1580,0
20250408,091900,0,1580,1580,1580,1580,0
20250408,091800,0,1580,1580,1580,1580,0
20250408,091700,0,1580,1580,1580,1580,0
20250408,091600,0,1580,1580,1580,1580,0
20250408,091500,0,1580,1580,1580,1580,0
20250408,091400,0,1580,1580,1580,1580,0
20250408,091300,0,1580,1580,1580,1580,0
20250408,091200,0,1580,1580,1580,1580,0
20250408,091100,0,1580,1580,1580,1580,0
20250408,091000,0,1580,1580,1580,1580,0
20250408,090900,0,1580,1580,1580,1580,0
20250408,090800,0,1580,1580,1580,1580,0
20250408,090700,0,1580,1580,1580,1580,0
20250408,090600,0,1580,1580,1580,1580,0
20250408,090500,0,1580,1580,1580,1580,0
20250408,090400,0,1580,1580,1580,1580,0
20250408,090300,0,1580,1580,1580,1580,0
20250408,090200,0,1580,1580,1580,1580,0
20250408,090100,0,1580,1580,1580,1580,0
20250408,090000,0,1580,1580,1580,1580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 192000 0 1580 1580 1580 1580 0
3 20250408 191900 0 1580 1580 1580 1580 0
4 20250408 191800 0 1580 1580 1580 1580 0
5 20250408 191700 0 1580 1580 1580 1580 0
6 20250408 191600 0 1580 1580 1580 1580 0
7 20250408 191500 0 1580 1580 1580 1580 0
8 20250408 191400 0 1580 1580 1580 1580 0
9 20250408 191300 0 1580 1580 1580 1580 0
10 20250408 191200 0 1580 1580 1580 1580 0
11 20250408 191100 0 1580 1580 1580 1580 0
12 20250408 191000 0 1580 1580 1580 1580 0
13 20250408 190900 0 1580 1580 1580 1580 0
14 20250408 190800 0 1580 1580 1580 1580 0
15 20250408 190700 0 1580 1580 1580 1580 0
16 20250408 190600 0 1580 1580 1580 1580 0
17 20250408 190500 0 1580 1580 1580 1580 0
18 20250408 190400 0 1580 1580 1580 1580 0
19 20250408 190300 0 1580 1580 1580 1580 0
20 20250408 190200 0 1580 1580 1580 1580 0
21 20250408 190100 0 1580 1580 1580 1580 0
22 20250408 190000 0 1580 1580 1580 1580 0
23 20250408 185900 0 1580 1580 1580 1580 0
24 20250408 185800 0 1580 1580 1580 1580 0
25 20250408 185700 0 1580 1580 1580 1580 0
26 20250408 185600 0 1580 1580 1580 1580 0
27 20250408 185500 0 1580 1580 1580 1580 0
28 20250408 185400 0 1580 1580 1580 1580 0
29 20250408 185300 0 1580 1580 1580 1580 0
30 20250408 185200 0 1580 1580 1580 1580 0
31 20250408 185100 0 1580 1580 1580 1580 0
32 20250408 185000 0 1580 1580 1580 1580 0
33 20250408 184900 0 1580 1580 1580 1580 0
34 20250408 184800 0 1580 1580 1580 1580 0
35 20250408 184700 0 1580 1580 1580 1580 0
36 20250408 184600 0 1580 1580 1580 1580 0
37 20250408 184500 0 1580 1580 1580 1580 0
38 20250408 184400 0 1580 1580 1580 1580 0
39 20250408 184300 0 1580 1580 1580 1580 0
40 20250408 184200 0 1580 1580 1580 1580 0
41 20250408 184100 0 1580 1580 1580 1580 0
42 20250408 184000 0 1580 1580 1580 1580 0
43 20250408 183900 0 1580 1580 1580 1580 0
44 20250408 183800 0 1580 1580 1580 1580 0
45 20250408 183700 0 1580 1580 1580 1580 0
46 20250408 183600 0 1580 1580 1580 1580 0
47 20250408 183500 0 1580 1580 1580 1580 0
48 20250408 183400 0 1580 1580 1580 1580 0
49 20250408 183300 0 1580 1580 1580 1580 0
50 20250408 183200 0 1580 1580 1580 1580 0
51 20250408 183100 0 1580 1580 1580 1580 0
52 20250408 183000 0 1580 1580 1580 1580 0
53 20250408 182900 0 1580 1580 1580 1580 0
54 20250408 182800 0 1580 1580 1580 1580 0
55 20250408 182700 0 1580 1580 1580 1580 0
56 20250408 182600 0 1580 1580 1580 1580 0
57 20250408 182500 0 1580 1580 1580 1580 0
58 20250408 182400 0 1580 1580 1580 1580 0
59 20250408 182300 0 1580 1580 1580 1580 0
60 20250408 182200 0 1580 1580 1580 1580 0
61 20250408 182100 0 1580 1580 1580 1580 0
62 20250408 182000 0 1580 1580 1580 1580 0
63 20250408 181900 0 1580 1580 1580 1580 0
64 20250408 181800 0 1580 1580 1580 1580 0
65 20250408 181700 0 1580 1580 1580 1580 0
66 20250408 181600 0 1580 1580 1580 1580 0
67 20250408 181500 0 1580 1580 1580 1580 0
68 20250408 181400 0 1580 1580 1580 1580 0
69 20250408 181300 0 1580 1580 1580 1580 0
70 20250408 181200 0 1580 1580 1580 1580 0
71 20250408 181100 0 1580 1580 1580 1580 0
72 20250408 181000 0 1580 1580 1580 1580 0
73 20250408 180900 0 1580 1580 1580 1580 0
74 20250408 180800 0 1580 1580 1580 1580 0
75 20250408 180700 0 1580 1580 1580 1580 0
76 20250408 180600 0 1580 1580 1580 1580 0
77 20250408 180500 0 1580 1580 1580 1580 0
78 20250408 180400 0 1580 1580 1580 1580 0
79 20250408 180300 0 1580 1580 1580 1580 0
80 20250408 180200 0 1580 1580 1580 1580 0
81 20250408 180100 0 1580 1580 1580 1580 0
82 20250408 180000 0 1580 1580 1580 1580 0
83 20250408 175900 0 1580 1580 1580 1580 0
84 20250408 175800 0 1580 1580 1580 1580 0
85 20250408 175700 0 1580 1580 1580 1580 0
86 20250408 175600 0 1580 1580 1580 1580 0
87 20250408 175500 0 1580 1580 1580 1580 0
88 20250408 175400 0 1580 1580 1580 1580 0
89 20250408 175300 0 1580 1580 1580 1580 0
90 20250408 175200 0 1580 1580 1580 1580 0
91 20250408 175100 0 1580 1580 1580 1580 0
92 20250408 175000 0 1580 1580 1580 1580 0
93 20250408 174900 0 1580 1580 1580 1580 0
94 20250408 174800 0 1580 1580 1580 1580 0
95 20250408 174700 0 1580 1580 1580 1580 0
96 20250408 174600 0 1580 1580 1580 1580 0
97 20250408 174500 0 1580 1580 1580 1580 0
98 20250408 174400 0 1580 1580 1580 1580 0
99 20250408 174300 0 1580 1580 1580 1580 0
100 20250408 174200 0 1580 1580 1580 1580 0
101 20250408 174100 0 1580 1580 1580 1580 0
102 20250408 174000 0 1580 1580 1580 1580 0
103 20250408 173900 0 1580 1580 1580 1580 0
104 20250408 173800 0 1580 1580 1580 1580 0
105 20250408 173700 0 1580 1580 1580 1580 0
106 20250408 173600 0 1580 1580 1580 1580 0
107 20250408 173500 0 1580 1580 1580 1580 0
108 20250408 173400 0 1580 1580 1580 1580 0
109 20250408 173300 0 1580 1580 1580 1580 0
110 20250408 173200 0 1580 1580 1580 1580 0
111 20250408 173100 0 1580 1580 1580 1580 0
112 20250408 173000 0 1580 1580 1580 1580 0
113 20250408 172900 0 1580 1580 1580 1580 0
114 20250408 172800 0 1580 1580 1580 1580 0
115 20250408 172700 0 1580 1580 1580 1580 0
116 20250408 172600 0 1580 1580 1580 1580 0
117 20250408 172500 0 1580 1580 1580 1580 0
118 20250408 172400 0 1580 1580 1580 1580 0
119 20250408 172300 0 1580 1580 1580 1580 0
120 20250408 172200 0 1580 1580 1580 1580 0
121 20250408 172100 0 1580 1580 1580 1580 0
122 20250408 172000 0 1580 1580 1580 1580 0
123 20250408 171900 0 1580 1580 1580 1580 0
124 20250408 171800 0 1580 1580 1580 1580 0
125 20250408 171700 0 1580 1580 1580 1580 0
126 20250408 171600 0 1580 1580 1580 1580 0
127 20250408 171500 0 1580 1580 1580 1580 0
128 20250408 171400 0 1580 1580 1580 1580 0
129 20250408 171300 0 1580 1580 1580 1580 0
130 20250408 171200 0 1580 1580 1580 1580 0
131 20250408 171100 0 1580 1580 1580 1580 0
132 20250408 171000 0 1580 1580 1580 1580 0
133 20250408 170900 0 1580 1580 1580 1580 0
134 20250408 170800 0 1580 1580 1580 1580 0
135 20250408 170700 0 1580 1580 1580 1580 0
136 20250408 170600 0 1580 1580 1580 1580 0
137 20250408 170500 0 1580 1580 1580 1580 0
138 20250408 170400 0 1580 1580 1580 1580 0
139 20250408 170300 0 1580 1580 1580 1580 0
140 20250408 170200 0 1580 1580 1580 1580 0
141 20250408 170100 0 1580 1580 1580 1580 0
142 20250408 170000 0 1580 1580 1580 1580 0
143 20250408 165900 0 1580 1580 1580 1580 0
144 20250408 165800 0 1580 1580 1580 1580 0
145 20250408 165700 0 1580 1580 1580 1580 0
146 20250408 165600 0 1580 1580 1580 1580 0
147 20250408 165500 0 1580 1580 1580 1580 0
148 20250408 165400 0 1580 1580 1580 1580 0
149 20250408 165300 0 1580 1580 1580 1580 0
150 20250408 165200 0 1580 1580 1580 1580 0
151 20250408 165100 0 1580 1580 1580 1580 0
152 20250408 165000 0 1580 1580 1580 1580 0
153 20250408 164900 0 1580 1580 1580 1580 0
154 20250408 164800 0 1580 1580 1580 1580 0
155 20250408 164700 0 1580 1580 1580 1580 0
156 20250408 164600 0 1580 1580 1580 1580 0
157 20250408 164500 0 1580 1580 1580 1580 0
158 20250408 164400 0 1580 1580 1580 1580 0
159 20250408 164300 0 1580 1580 1580 1580 0
160 20250408 164200 0 1580 1580 1580 1580 0
161 20250408 164100 0 1580 1580 1580 1580 0
162 20250408 164000 0 1580 1580 1580 1580 0
163 20250408 163900 0 1580 1580 1580 1580 0
164 20250408 163800 0 1580 1580 1580 1580 0
165 20250408 163700 0 1580 1580 1580 1580 0
166 20250408 163600 0 1580 1580 1580 1580 0
167 20250408 163500 0 1580 1580 1580 1580 0
168 20250408 163400 0 1580 1580 1580 1580 0
169 20250408 163300 0 1580 1580 1580 1580 0
170 20250408 163200 0 1580 1580 1580 1580 0
171 20250408 163100 0 1580 1580 1580 1580 0
172 20250408 163000 0 1580 1580 1580 1580 0
173 20250408 162900 0 1580 1580 1580 1580 0
174 20250408 162800 0 1580 1580 1580 1580 0
175 20250408 162700 0 1580 1580 1580 1580 0
176 20250408 162600 0 1580 1580 1580 1580 0
177 20250408 162500 0 1580 1580 1580 1580 0
178 20250408 162400 0 1580 1580 1580 1580 0
179 20250408 162300 0 1580 1580 1580 1580 0
180 20250408 162200 0 1580 1580 1580 1580 0
181 20250408 162100 0 1580 1580 1580 1580 0
182 20250408 162000 0 1580 1580 1580 1580 0
183 20250408 161900 0 1580 1580 1580 1580 0
184 20250408 161800 0 1580 1580 1580 1580 0
185 20250408 161700 0 1580 1580 1580 1580 0
186 20250408 161600 0 1580 1580 1580 1580 0
187 20250408 161500 0 1580 1580 1580 1580 0
188 20250408 161400 0 1580 1580 1580 1580 0
189 20250408 161300 0 1580 1580 1580 1580 0
190 20250408 161200 0 1580 1580 1580 1580 0
191 20250408 161100 0 1580 1580 1580 1580 0
192 20250408 161000 0 1580 1580 1580 1580 0
193 20250408 160900 0 1580 1580 1580 1580 0
194 20250408 160800 0 1580 1580 1580 1580 0
195 20250408 160700 0 1580 1580 1580 1580 0
196 20250408 160600 0 1580 1580 1580 1580 0
197 20250408 160500 0 1580 1580 1580 1580 0
198 20250408 160400 0 1580 1580 1580 1580 0
199 20250408 160300 0 1580 1580 1580 1580 0
200 20250408 160200 0 1580 1580 1580 1580 0
201 20250408 160100 0 1580 1580 1580 1580 0
202 20250408 160000 0 1580 1580 1580 1580 0
203 20250408 155900 0 1580 1580 1580 1580 0
204 20250408 155800 0 1580 1580 1580 1580 0
205 20250408 155700 0 1580 1580 1580 1580 0
206 20250408 155600 0 1580 1580 1580 1580 0
207 20250408 155500 0 1580 1580 1580 1580 0
208 20250408 155400 0 1580 1580 1580 1580 0
209 20250408 155300 0 1580 1580 1580 1580 0
210 20250408 155200 0 1580 1580 1580 1580 0
211 20250408 155100 0 1580 1580 1580 1580 0
212 20250408 155000 0 1580 1580 1580 1580 0
213 20250408 154900 0 1580 1580 1580 1580 0
214 20250408 154800 0 1580 1580 1580 1580 0
215 20250408 154700 0 1580 1580 1580 1580 0
216 20250408 154600 0 1580 1580 1580 1580 0
217 20250408 154500 0 1580 1580 1580 1580 0
218 20250408 154400 0 1580 1580 1580 1580 0
219 20250408 154300 0 1580 1580 1580 1580 0
220 20250408 154200 0 1580 1580 1580 1580 0
221 20250408 154100 0 1580 1580 1580 1580 0
222 20250408 154000 0 1580 1580 1580 1580 0
223 20250408 153900 0 1580 1580 1580 1580 0
224 20250408 153800 0 1580 1580 1580 1580 0
225 20250408 153700 0 1580 1580 1580 1580 0
226 20250408 153600 0 1580 1580 1580 1580 0
227 20250408 153500 0 1580 1580 1580 1580 0
228 20250408 153400 0 1580 1580 1580 1580 0
229 20250408 153300 0 1580 1580 1580 1580 0
230 20250408 153200 0 1580 1580 1580 1580 0
231 20250408 153100 0 1580 1580 1580 1580 0
232 20250408 153000 0 1580 1580 1580 1580 0
233 20250408 152900 0 1580 1580 1580 1580 0
234 20250408 152800 0 1580 1580 1580 1580 0
235 20250408 152700 0 1580 1580 1580 1580 0
236 20250408 152600 0 1580 1580 1580 1580 0
237 20250408 152500 0 1580 1580 1580 1580 0
238 20250408 152400 0 1580 1580 1580 1580 0
239 20250408 152300 0 1580 1580 1580 1580 0
240 20250408 152200 0 1580 1580 1580 1580 0
241 20250408 152100 0 1580 1580 1580 1580 0
242 20250408 152000 0 1580 1580 1580 1580 0
243 20250408 151900 0 1580 1580 1580 1580 0
244 20250408 151800 0 1580 1580 1580 1580 0
245 20250408 151700 0 1580 1580 1580 1580 0
246 20250408 151600 0 1580 1580 1580 1580 0
247 20250408 151500 0 1580 1580 1580 1580 0
248 20250408 151400 0 1580 1580 1580 1580 0
249 20250408 151300 0 1580 1580 1580 1580 0
250 20250408 151200 0 1580 1580 1580 1580 0
251 20250408 151100 0 1580 1580 1580 1580 0
252 20250408 151000 0 1580 1580 1580 1580 0
253 20250408 150900 0 1580 1580 1580 1580 0
254 20250408 150800 0 1580 1580 1580 1580 0
255 20250408 150700 0 1580 1580 1580 1580 0
256 20250408 150600 0 1580 1580 1580 1580 0
257 20250408 150500 0 1580 1580 1580 1580 0
258 20250408 150400 0 1580 1580 1580 1580 0
259 20250408 150300 0 1580 1580 1580 1580 0
260 20250408 150200 0 1580 1580 1580 1580 0
261 20250408 150100 0 1580 1580 1580 1580 0
262 20250408 150000 0 1580 1580 1580 1580 0
263 20250408 145900 0 1580 1580 1580 1580 0
264 20250408 145800 0 1580 1580 1580 1580 0
265 20250408 145700 0 1580 1580 1580 1580 0
266 20250408 145600 0 1580 1580 1580 1580 0
267 20250408 145500 0 1580 1580 1580 1580 0
268 20250408 145400 0 1580 1580 1580 1580 0
269 20250408 145300 0 1580 1580 1580 1580 0
270 20250408 145200 0 1580 1580 1580 1580 0
271 20250408 145100 0 1580 1580 1580 1580 0
272 20250408 145000 0 1580 1580 1580 1580 0
273 20250408 144900 0 1580 1580 1580 1580 0
274 20250408 144800 0 1580 1580 1580 1580 0
275 20250408 144700 0 1580 1580 1580 1580 0
276 20250408 144600 0 1580 1580 1580 1580 0
277 20250408 144500 0 1580 1580 1580 1580 0
278 20250408 144400 0 1580 1580 1580 1580 0
279 20250408 144300 0 1580 1580 1580 1580 0
280 20250408 144200 0 1580 1580 1580 1580 0
281 20250408 144100 0 1580 1580 1580 1580 0
282 20250408 144000 0 1580 1580 1580 1580 0
283 20250408 143900 0 1580 1580 1580 1580 0
284 20250408 143800 0 1580 1580 1580 1580 0
285 20250408 143700 0 1580 1580 1580 1580 0
286 20250408 143600 0 1580 1580 1580 1580 0
287 20250408 143500 0 1580 1580 1580 1580 0
288 20250408 143400 0 1580 1580 1580 1580 0
289 20250408 143300 0 1580 1580 1580 1580 0
290 20250408 143200 0 1580 1580 1580 1580 0
291 20250408 143100 0 1580 1580 1580 1580 0
292 20250408 143000 0 1580 1580 1580 1580 0
293 20250408 142900 0 1580 1580 1580 1580 0
294 20250408 142800 0 1580 1580 1580 1580 0
295 20250408 142700 0 1580 1580 1580 1580 0
296 20250408 142600 0 1580 1580 1580 1580 0
297 20250408 142500 0 1580 1580 1580 1580 0
298 20250408 142400 0 1580 1580 1580 1580 0
299 20250408 142300 0 1580 1580 1580 1580 0
300 20250408 142200 0 1580 1580 1580 1580 0
301 20250408 142100 0 1580 1580 1580 1580 0
302 20250408 142000 0 1580 1580 1580 1580 0
303 20250408 141900 0 1580 1580 1580 1580 0
304 20250408 141800 0 1580 1580 1580 1580 0
305 20250408 141700 0 1580 1580 1580 1580 0
306 20250408 141600 0 1580 1580 1580 1580 0
307 20250408 141500 0 1580 1580 1580 1580 0
308 20250408 141400 0 1580 1580 1580 1580 0
309 20250408 141300 0 1580 1580 1580 1580 0
310 20250408 141200 0 1580 1580 1580 1580 0
311 20250408 141100 0 1580 1580 1580 1580 0
312 20250408 141000 0 1580 1580 1580 1580 0
313 20250408 140900 0 1580 1580 1580 1580 0
314 20250408 140800 0 1580 1580 1580 1580 0
315 20250408 140700 0 1580 1580 1580 1580 0
316 20250408 140600 0 1580 1580 1580 1580 0
317 20250408 140500 0 1580 1580 1580 1580 0
318 20250408 140400 0 1580 1580 1580 1580 0
319 20250408 140300 0 1580 1580 1580 1580 0
320 20250408 140200 0 1580 1580 1580 1580 0
321 20250408 140100 0 1580 1580 1580 1580 0
322 20250408 140000 0 1580 1580 1580 1580 0
323 20250408 135900 0 1580 1580 1580 1580 0
324 20250408 135800 0 1580 1580 1580 1580 0
325 20250408 135700 0 1580 1580 1580 1580 0
326 20250408 135600 0 1580 1580 1580 1580 0
327 20250408 135500 0 1580 1580 1580 1580 0
328 20250408 135400 0 1580 1580 1580 1580 0
329 20250408 135300 0 1580 1580 1580 1580 0
330 20250408 135200 0 1580 1580 1580 1580 0
331 20250408 135100 0 1580 1580 1580 1580 0
332 20250408 135000 0 1580 1580 1580 1580 0
333 20250408 134900 0 1580 1580 1580 1580 0
334 20250408 134800 0 1580 1580 1580 1580 0
335 20250408 134700 0 1580 1580 1580 1580 0
336 20250408 134600 0 1580 1580 1580 1580 0
337 20250408 134500 0 1580 1580 1580 1580 0
338 20250408 134400 0 1580 1580 1580 1580 0
339 20250408 134300 0 1580 1580 1580 1580 0
340 20250408 134200 0 1580 1580 1580 1580 0
341 20250408 134100 0 1580 1580 1580 1580 0
342 20250408 134000 0 1580 1580 1580 1580 0
343 20250408 133900 0 1580 1580 1580 1580 0
344 20250408 133800 0 1580 1580 1580 1580 0
345 20250408 133700 0 1580 1580 1580 1580 0
346 20250408 133600 0 1580 1580 1580 1580 0
347 20250408 133500 0 1580 1580 1580 1580 0
348 20250408 133400 0 1580 1580 1580 1580 0
349 20250408 133300 0 1580 1580 1580 1580 0
350 20250408 133200 0 1580 1580 1580 1580 0
351 20250408 133100 0 1580 1580 1580 1580 0
352 20250408 133000 0 1580 1580 1580 1580 0
353 20250408 132900 0 1580 1580 1580 1580 0
354 20250408 132800 0 1580 1580 1580 1580 0
355 20250408 132700 0 1580 1580 1580 1580 0
356 20250408 132600 0 1580 1580 1580 1580 0
357 20250408 132500 0 1580 1580 1580 1580 0
358 20250408 132400 0 1580 1580 1580 1580 0
359 20250408 132300 0 1580 1580 1580 1580 0
360 20250408 132200 0 1580 1580 1580 1580 0
361 20250408 132100 0 1580 1580 1580 1580 0
362 20250408 132000 0 1580 1580 1580 1580 0
363 20250408 131900 0 1580 1580 1580 1580 0
364 20250408 131800 0 1580 1580 1580 1580 0
365 20250408 131700 0 1580 1580 1580 1580 0
366 20250408 131600 0 1580 1580 1580 1580 0
367 20250408 131500 0 1580 1580 1580 1580 0
368 20250408 131400 0 1580 1580 1580 1580 0
369 20250408 131300 0 1580 1580 1580 1580 0
370 20250408 131200 0 1580 1580 1580 1580 0
371 20250408 131100 0 1580 1580 1580 1580 0
372 20250408 131000 0 1580 1580 1580 1580 0
373 20250408 130900 0 1580 1580 1580 1580 0
374 20250408 130800 0 1580 1580 1580 1580 0
375 20250408 130700 0 1580 1580 1580 1580 0
376 20250408 130600 0 1580 1580 1580 1580 0
377 20250408 130500 0 1580 1580 1580 1580 0
378 20250408 130400 0 1580 1580 1580 1580 0
379 20250408 130300 0 1580 1580 1580 1580 0
380 20250408 130200 0 1580 1580 1580 1580 0
381 20250408 130100 0 1580 1580 1580 1580 0
382 20250408 130000 0 1580 1580 1580 1580 0
383 20250408 125900 0 1580 1580 1580 1580 0
384 20250408 125800 0 1580 1580 1580 1580 0
385 20250408 125700 0 1580 1580 1580 1580 0
386 20250408 125600 0 1580 1580 1580 1580 0
387 20250408 125500 0 1580 1580 1580 1580 0
388 20250408 125400 0 1580 1580 1580 1580 0
389 20250408 125300 0 1580 1580 1580 1580 0
390 20250408 125200 0 1580 1580 1580 1580 0
391 20250408 125100 0 1580 1580 1580 1580 0
392 20250408 125000 0 1580 1580 1580 1580 0
393 20250408 124900 0 1580 1580 1580 1580 0
394 20250408 124800 0 1580 1580 1580 1580 0
395 20250408 124700 0 1580 1580 1580 1580 0
396 20250408 124600 0 1580 1580 1580 1580 0
397 20250408 124500 0 1580 1580 1580 1580 0
398 20250408 124400 0 1580 1580 1580 1580 0
399 20250408 124300 0 1580 1580 1580 1580 0
400 20250408 124200 0 1580 1580 1580 1580 0
401 20250408 124100 0 1580 1580 1580 1580 0
402 20250408 124000 0 1580 1580 1580 1580 0
403 20250408 123900 0 1580 1580 1580 1580 0
404 20250408 123800 0 1580 1580 1580 1580 0
405 20250408 123700 0 1580 1580 1580 1580 0
406 20250408 123600 0 1580 1580 1580 1580 0
407 20250408 123500 0 1580 1580 1580 1580 0
408 20250408 123400 0 1580 1580 1580 1580 0
409 20250408 123300 0 1580 1580 1580 1580 0
410 20250408 123200 0 1580 1580 1580 1580 0
411 20250408 123100 0 1580 1580 1580 1580 0
412 20250408 123000 0 1580 1580 1580 1580 0
413 20250408 122900 0 1580 1580 1580 1580 0
414 20250408 122800 0 1580 1580 1580 1580 0
415 20250408 122700 0 1580 1580 1580 1580 0
416 20250408 122600 0 1580 1580 1580 1580 0
417 20250408 122500 0 1580 1580 1580 1580 0
418 20250408 122400 0 1580 1580 1580 1580 0
419 20250408 122300 0 1580 1580 1580 1580 0
420 20250408 122200 0 1580 1580 1580 1580 0
421 20250408 122100 0 1580 1580 1580 1580 0
422 20250408 122000 0 1580 1580 1580 1580 0
423 20250408 121900 0 1580 1580 1580 1580 0
424 20250408 121800 0 1580 1580 1580 1580 0
425 20250408 121700 0 1580 1580 1580 1580 0
426 20250408 121600 0 1580 1580 1580 1580 0
427 20250408 121500 0 1580 1580 1580 1580 0
428 20250408 121400 0 1580 1580 1580 1580 0
429 20250408 121300 0 1580 1580 1580 1580 0
430 20250408 121200 0 1580 1580 1580 1580 0
431 20250408 121100 0 1580 1580 1580 1580 0
432 20250408 121000 0 1580 1580 1580 1580 0
433 20250408 120900 0 1580 1580 1580 1580 0
434 20250408 120800 0 1580 1580 1580 1580 0
435 20250408 120700 0 1580 1580 1580 1580 0
436 20250408 120600 0 1580 1580 1580 1580 0
437 20250408 120500 0 1580 1580 1580 1580 0
438 20250408 120400 0 1580 1580 1580 1580 0
439 20250408 120300 0 1580 1580 1580 1580 0
440 20250408 120200 0 1580 1580 1580 1580 0
441 20250408 120100 0 1580 1580 1580 1580 0
442 20250408 120000 0 1580 1580 1580 1580 0
443 20250408 115900 0 1580 1580 1580 1580 0
444 20250408 115800 0 1580 1580 1580 1580 0
445 20250408 115700 0 1580 1580 1580 1580 0
446 20250408 115600 0 1580 1580 1580 1580 0
447 20250408 115500 0 1580 1580 1580 1580 0
448 20250408 115400 0 1580 1580 1580 1580 0
449 20250408 115300 0 1580 1580 1580 1580 0
450 20250408 115200 0 1580 1580 1580 1580 0
451 20250408 115100 0 1580 1580 1580 1580 0
452 20250408 115000 0 1580 1580 1580 1580 0
453 20250408 114900 0 1580 1580 1580 1580 0
454 20250408 114800 0 1580 1580 1580 1580 0
455 20250408 114700 0 1580 1580 1580 1580 0
456 20250408 114600 0 1580 1580 1580 1580 0
457 20250408 114500 0 1580 1580 1580 1580 0
458 20250408 114400 0 1580 1580 1580 1580 0
459 20250408 114300 0 1580 1580 1580 1580 0
460 20250408 114200 0 1580 1580 1580 1580 0
461 20250408 114100 0 1580 1580 1580 1580 0
462 20250408 114000 0 1580 1580 1580 1580 0
463 20250408 113900 0 1580 1580 1580 1580 0
464 20250408 113800 0 1580 1580 1580 1580 0
465 20250408 113700 0 1580 1580 1580 1580 0
466 20250408 113600 0 1580 1580 1580 1580 0
467 20250408 113500 0 1580 1580 1580 1580 0
468 20250408 113400 0 1580 1580 1580 1580 0
469 20250408 113300 0 1580 1580 1580 1580 0
470 20250408 113200 0 1580 1580 1580 1580 0
471 20250408 113100 0 1580 1580 1580 1580 0
472 20250408 113000 0 1580 1580 1580 1580 0
473 20250408 112900 0 1580 1580 1580 1580 0
474 20250408 112800 0 1580 1580 1580 1580 0
475 20250408 112700 0 1580 1580 1580 1580 0
476 20250408 112600 0 1580 1580 1580 1580 0
477 20250408 112500 0 1580 1580 1580 1580 0
478 20250408 112400 0 1580 1580 1580 1580 0
479 20250408 112300 0 1580 1580 1580 1580 0
480 20250408 112200 0 1580 1580 1580 1580 0
481 20250408 112100 0 1580 1580 1580 1580 0
482 20250408 112000 0 1580 1580 1580 1580 0
483 20250408 111900 0 1580 1580 1580 1580 0
484 20250408 111800 0 1580 1580 1580 1580 0
485 20250408 111700 0 1580 1580 1580 1580 0
486 20250408 111600 0 1580 1580 1580 1580 0
487 20250408 111500 0 1580 1580 1580 1580 0
488 20250408 111400 0 1580 1580 1580 1580 0
489 20250408 111300 0 1580 1580 1580 1580 0
490 20250408 111200 0 1580 1580 1580 1580 0
491 20250408 111100 0 1580 1580 1580 1580 0
492 20250408 111000 0 1580 1580 1580 1580 0
493 20250408 110900 0 1580 1580 1580 1580 0
494 20250408 110800 0 1580 1580 1580 1580 0
495 20250408 110700 0 1580 1580 1580 1580 0
496 20250408 110600 0 1580 1580 1580 1580 0
497 20250408 110500 0 1580 1580 1580 1580 0
498 20250408 110400 0 1580 1580 1580 1580 0
499 20250408 110300 0 1580 1580 1580 1580 0
500 20250408 110200 0 1580 1580 1580 1580 0
501 20250408 110100 0 1580 1580 1580 1580 0
502 20250408 110000 0 1580 1580 1580 1580 0
503 20250408 105900 0 1580 1580 1580 1580 0
504 20250408 105800 0 1580 1580 1580 1580 0
505 20250408 105700 0 1580 1580 1580 1580 0
506 20250408 105600 0 1580 1580 1580 1580 0
507 20250408 105500 0 1580 1580 1580 1580 0
508 20250408 105400 0 1580 1580 1580 1580 0
509 20250408 105300 0 1580 1580 1580 1580 0
510 20250408 105200 0 1580 1580 1580 1580 0
511 20250408 105100 0 1580 1580 1580 1580 0
512 20250408 105000 0 1580 1580 1580 1580 0
513 20250408 104900 0 1580 1580 1580 1580 0
514 20250408 104800 0 1580 1580 1580 1580 0
515 20250408 104700 0 1580 1580 1580 1580 0
516 20250408 104600 0 1580 1580 1580 1580 0
517 20250408 104500 0 1580 1580 1580 1580 0
518 20250408 104400 0 1580 1580 1580 1580 0
519 20250408 104300 0 1580 1580 1580 1580 0
520 20250408 104200 0 1580 1580 1580 1580 0
521 20250408 104100 0 1580 1580 1580 1580 0
522 20250408 104000 0 1580 1580 1580 1580 0
523 20250408 103900 0 1580 1580 1580 1580 0
524 20250408 103800 0 1580 1580 1580 1580 0
525 20250408 103700 0 1580 1580 1580 1580 0
526 20250408 103600 0 1580 1580 1580 1580 0
527 20250408 103500 0 1580 1580 1580 1580 0
528 20250408 103400 0 1580 1580 1580 1580 0
529 20250408 103300 0 1580 1580 1580 1580 0
530 20250408 103200 0 1580 1580 1580 1580 0
531 20250408 103100 0 1580 1580 1580 1580 0
532 20250408 103000 0 1580 1580 1580 1580 0
533 20250408 102900 0 1580 1580 1580 1580 0
534 20250408 102800 0 1580 1580 1580 1580 0
535 20250408 102700 0 1580 1580 1580 1580 0
536 20250408 102600 0 1580 1580 1580 1580 0
537 20250408 102500 0 1580 1580 1580 1580 0
538 20250408 102400 0 1580 1580 1580 1580 0
539 20250408 102300 0 1580 1580 1580 1580 0
540 20250408 102200 0 1580 1580 1580 1580 0
541 20250408 102100 0 1580 1580 1580 1580 0
542 20250408 102000 0 1580 1580 1580 1580 0
543 20250408 101900 0 1580 1580 1580 1580 0
544 20250408 101800 0 1580 1580 1580 1580 0
545 20250408 101700 0 1580 1580 1580 1580 0
546 20250408 101600 0 1580 1580 1580 1580 0
547 20250408 101500 0 1580 1580 1580 1580 0
548 20250408 101400 0 1580 1580 1580 1580 0
549 20250408 101300 0 1580 1580 1580 1580 0
550 20250408 101200 0 1580 1580 1580 1580 0
551 20250408 101100 0 1580 1580 1580 1580 0
552 20250408 101000 0 1580 1580 1580 1580 0
553 20250408 100900 0 1580 1580 1580 1580 0
554 20250408 100800 0 1580 1580 1580 1580 0
555 20250408 100700 0 1580 1580 1580 1580 0
556 20250408 100600 0 1580 1580 1580 1580 0
557 20250408 100500 0 1580 1580 1580 1580 0
558 20250408 100400 0 1580 1580 1580 1580 0
559 20250408 100300 0 1580 1580 1580 1580 0
560 20250408 100200 0 1580 1580 1580 1580 0
561 20250408 100100 0 1580 1580 1580 1580 0
562 20250408 100000 0 1580 1580 1580 1580 0
563 20250408 095900 0 1580 1580 1580 1580 0
564 20250408 095800 0 1580 1580 1580 1580 0
565 20250408 095700 0 1580 1580 1580 1580 0
566 20250408 095600 0 1580 1580 1580 1580 0
567 20250408 095500 0 1580 1580 1580 1580 0
568 20250408 095400 0 1580 1580 1580 1580 0
569 20250408 095300 0 1580 1580 1580 1580 0
570 20250408 095200 0 1580 1580 1580 1580 0
571 20250408 095100 0 1580 1580 1580 1580 0
572 20250408 095000 0 1580 1580 1580 1580 0
573 20250408 094900 0 1580 1580 1580 1580 0
574 20250408 094800 0 1580 1580 1580 1580 0
575 20250408 094700 0 1580 1580 1580 1580 0
576 20250408 094600 0 1580 1580 1580 1580 0
577 20250408 094500 0 1580 1580 1580 1580 0
578 20250408 094400 0 1580 1580 1580 1580 0
579 20250408 094300 0 1580 1580 1580 1580 0
580 20250408 094200 0 1580 1580 1580 1580 0
581 20250408 094100 0 1580 1580 1580 1580 0
582 20250408 094000 0 1580 1580 1580 1580 0
583 20250408 093900 0 1580 1580 1580 1580 0
584 20250408 093800 0 1580 1580 1580 1580 0
585 20250408 093700 0 1580 1580 1580 1580 0
586 20250408 093600 0 1580 1580 1580 1580 0
587 20250408 093500 0 1580 1580 1580 1580 0
588 20250408 093400 0 1580 1580 1580 1580 0
589 20250408 093300 0 1580 1580 1580 1580 0
590 20250408 093200 0 1580 1580 1580 1580 0
591 20250408 093100 0 1580 1580 1580 1580 0
592 20250408 093000 0 1580 1580 1580 1580 0
593 20250408 092900 0 1580 1580 1580 1580 0
594 20250408 092800 0 1580 1580 1580 1580 0
595 20250408 092700 0 1580 1580 1580 1580 0
596 20250408 092600 0 1580 1580 1580 1580 0
597 20250408 092500 0 1580 1580 1580 1580 0
598 20250408 092400 0 1580 1580 1580 1580 0
599 20250408 092300 0 1580 1580 1580 1580 0
600 20250408 092200 0 1580 1580 1580 1580 0
601 20250408 092100 0 1580 1580 1580 1580 0
602 20250408 092000 0 1580 1580 1580 1580 0
603 20250408 091900 0 1580 1580 1580 1580 0
604 20250408 091800 0 1580 1580 1580 1580 0
605 20250408 091700 0 1580 1580 1580 1580 0
606 20250408 091600 0 1580 1580 1580 1580 0
607 20250408 091500 0 1580 1580 1580 1580 0
608 20250408 091400 0 1580 1580 1580 1580 0
609 20250408 091300 0 1580 1580 1580 1580 0
610 20250408 091200 0 1580 1580 1580 1580 0
611 20250408 091100 0 1580 1580 1580 1580 0
612 20250408 091000 0 1580 1580 1580 1580 0
613 20250408 090900 0 1580 1580 1580 1580 0
614 20250408 090800 0 1580 1580 1580 1580 0
615 20250408 090700 0 1580 1580 1580 1580 0
616 20250408 090600 0 1580 1580 1580 1580 0
617 20250408 090500 0 1580 1580 1580 1580 0
618 20250408 090400 0 1580 1580 1580 1580 0
619 20250408 090300 0 1580 1580 1580 1580 0
620 20250408 090200 0 1580 1580 1580 1580 0
621 20250408 090100 0 1580 1580 1580 1580 0
622 20250408 090000 0 1580 1580 1580 1580 0