Update 2025-04-08 2740 candle_min
This commit is contained in:
622
054940/min/candle-20250408.csv
Normal file
622
054940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192000,98820542,763,763,763,763,2467
|
||||
20250408,191900,98820542,763,763,763,763,0
|
||||
20250408,191800,98820542,763,763,763,763,0
|
||||
20250408,191700,98820542,763,763,763,763,0
|
||||
20250408,191600,98820542,763,763,763,763,0
|
||||
20250408,191500,98820542,763,763,763,763,0
|
||||
20250408,191400,98820542,763,763,763,763,0
|
||||
20250408,191300,98820542,763,763,763,763,0
|
||||
20250408,191200,98820542,763,763,763,763,0
|
||||
20250408,191100,98820542,763,763,763,763,0
|
||||
20250408,191000,98820542,763,763,763,763,0
|
||||
20250408,190900,98820542,763,763,763,763,0
|
||||
20250408,190800,98820542,763,763,763,763,0
|
||||
20250408,190700,98820542,763,763,763,763,0
|
||||
20250408,190600,98820542,763,763,763,763,0
|
||||
20250408,190500,98820542,763,763,763,763,0
|
||||
20250408,190400,98820542,763,763,763,763,0
|
||||
20250408,190300,98820542,763,763,763,763,0
|
||||
20250408,190200,98820542,763,763,763,763,0
|
||||
20250408,190100,98820542,763,763,763,763,0
|
||||
20250408,190000,98820542,763,763,763,763,0
|
||||
20250408,185900,98820542,763,763,763,763,0
|
||||
20250408,185800,98820542,763,763,763,763,0
|
||||
20250408,185700,98820542,763,763,763,763,0
|
||||
20250408,185600,98820542,763,763,763,763,0
|
||||
20250408,185500,98820542,763,763,763,763,0
|
||||
20250408,185400,98820542,763,763,763,763,0
|
||||
20250408,185300,98820542,763,763,763,763,0
|
||||
20250408,185200,98820542,763,763,763,763,0
|
||||
20250408,185100,98820542,763,763,763,763,0
|
||||
20250408,185000,98820542,763,763,763,763,2467
|
||||
20250408,184900,98820542,763,763,763,763,0
|
||||
20250408,184800,98820542,763,763,763,763,0
|
||||
20250408,184700,98820542,763,763,763,763,0
|
||||
20250408,184600,98820542,763,763,763,763,0
|
||||
20250408,184500,98820542,763,763,763,763,0
|
||||
20250408,184400,98820542,763,763,763,763,0
|
||||
20250408,184300,98820542,763,763,763,763,0
|
||||
20250408,184200,98820542,763,763,763,763,0
|
||||
20250408,184100,98820542,763,763,763,763,0
|
||||
20250408,184000,98820542,763,763,763,763,0
|
||||
20250408,183900,98820542,763,763,763,763,0
|
||||
20250408,183800,98820542,763,763,763,763,0
|
||||
20250408,183700,98820542,763,763,763,763,0
|
||||
20250408,183600,98820542,763,763,763,763,0
|
||||
20250408,183500,98820542,763,763,763,763,0
|
||||
20250408,183400,98820542,763,763,763,763,0
|
||||
20250408,183300,98820542,763,763,763,763,0
|
||||
20250408,183200,98820542,763,763,763,763,0
|
||||
20250408,183100,98820542,763,763,763,763,0
|
||||
20250408,183000,98820542,763,763,763,763,0
|
||||
20250408,182900,98820542,763,763,763,763,0
|
||||
20250408,182800,98820542,763,763,763,763,0
|
||||
20250408,182700,98820542,763,763,763,763,0
|
||||
20250408,182600,98820542,763,763,763,763,0
|
||||
20250408,182500,98820542,763,763,763,763,0
|
||||
20250408,182400,98820542,763,763,763,763,0
|
||||
20250408,182300,98820542,763,763,763,763,0
|
||||
20250408,182200,98820542,763,763,763,763,0
|
||||
20250408,182100,98820542,763,763,763,763,0
|
||||
20250408,182000,98820542,763,763,763,763,2467
|
||||
20250408,181900,98820542,763,763,763,763,0
|
||||
20250408,181800,98820542,763,763,763,763,0
|
||||
20250408,181700,98820542,763,763,763,763,0
|
||||
20250408,181600,98820542,763,763,763,763,0
|
||||
20250408,181500,98820542,763,763,763,763,0
|
||||
20250408,181400,98820542,763,763,763,763,0
|
||||
20250408,181300,98820542,763,763,763,763,0
|
||||
20250408,181200,98820542,763,763,763,763,0
|
||||
20250408,181100,98820542,763,763,763,763,0
|
||||
20250408,181000,98820542,763,763,763,763,0
|
||||
20250408,180900,98820542,763,763,763,763,0
|
||||
20250408,180800,98820542,763,763,763,763,0
|
||||
20250408,180700,98820542,763,763,763,763,0
|
||||
20250408,180600,98820542,763,763,763,763,0
|
||||
20250408,180500,98820542,763,763,763,763,0
|
||||
20250408,180400,98820542,763,763,763,763,0
|
||||
20250408,180300,98820542,763,763,763,763,0
|
||||
20250408,180200,98820542,763,763,763,763,0
|
||||
20250408,180100,98820542,763,763,763,763,0
|
||||
20250408,180000,98820542,763,763,763,763,0
|
||||
20250408,175900,98820542,763,763,763,763,0
|
||||
20250408,175800,98820542,763,763,763,763,0
|
||||
20250408,175700,98820542,763,763,763,763,0
|
||||
20250408,175600,98820542,763,763,763,763,0
|
||||
20250408,175500,98820542,763,763,763,763,0
|
||||
20250408,175400,98820542,763,763,763,763,0
|
||||
20250408,175300,98820542,763,763,763,763,0
|
||||
20250408,175200,98820542,763,763,763,763,0
|
||||
20250408,175100,98820542,763,763,763,763,0
|
||||
20250408,175000,98820542,763,763,763,763,2467
|
||||
20250408,174900,98820542,763,763,763,763,0
|
||||
20250408,174800,98820542,763,763,763,763,0
|
||||
20250408,174700,98820542,763,763,763,763,0
|
||||
20250408,174600,98820542,763,763,763,763,0
|
||||
20250408,174500,98820542,763,763,763,763,0
|
||||
20250408,174400,98820542,763,763,763,763,0
|
||||
20250408,174300,98820542,763,763,763,763,0
|
||||
20250408,174200,98820542,763,763,763,763,0
|
||||
20250408,174100,98820542,763,763,763,763,0
|
||||
20250408,174000,98820542,763,763,763,763,0
|
||||
20250408,173900,98820542,763,763,763,763,0
|
||||
20250408,173800,98820542,763,763,763,763,0
|
||||
20250408,173700,98820542,763,763,763,763,0
|
||||
20250408,173600,98820542,763,763,763,763,0
|
||||
20250408,173500,98820542,763,763,763,763,0
|
||||
20250408,173400,98820542,763,763,763,763,0
|
||||
20250408,173300,98820542,763,763,763,763,0
|
||||
20250408,173200,98820542,763,763,763,763,0
|
||||
20250408,173100,98820542,763,763,763,763,0
|
||||
20250408,173000,98820542,763,763,763,763,0
|
||||
20250408,172900,98820542,763,763,763,763,0
|
||||
20250408,172800,98820542,763,763,763,763,0
|
||||
20250408,172700,98820542,763,763,763,763,0
|
||||
20250408,172600,98820542,763,763,763,763,0
|
||||
20250408,172500,98820542,763,763,763,763,0
|
||||
20250408,172400,98820542,763,763,763,763,0
|
||||
20250408,172300,98820542,763,763,763,763,0
|
||||
20250408,172200,98820542,763,763,763,763,0
|
||||
20250408,172100,98820542,763,763,763,763,0
|
||||
20250408,172000,98820542,763,763,763,763,2467
|
||||
20250408,171900,98820542,763,763,763,763,0
|
||||
20250408,171800,98820542,763,763,763,763,0
|
||||
20250408,171700,98820542,763,763,763,763,0
|
||||
20250408,171600,98820542,763,763,763,763,0
|
||||
20250408,171500,98820542,763,763,763,763,0
|
||||
20250408,171400,98820542,763,763,763,763,0
|
||||
20250408,171300,98820542,763,763,763,763,0
|
||||
20250408,171200,98820542,763,763,763,763,0
|
||||
20250408,171100,98820542,763,763,763,763,0
|
||||
20250408,171000,98820542,763,763,763,763,0
|
||||
20250408,170900,98820542,763,763,763,763,0
|
||||
20250408,170800,98820542,763,763,763,763,0
|
||||
20250408,170700,98820542,763,763,763,763,0
|
||||
20250408,170600,98820542,763,763,763,763,0
|
||||
20250408,170500,98820542,763,763,763,763,0
|
||||
20250408,170400,98820542,763,763,763,763,0
|
||||
20250408,170300,98820542,763,763,763,763,0
|
||||
20250408,170200,98820542,763,763,763,763,0
|
||||
20250408,170100,98820542,763,763,763,763,0
|
||||
20250408,170000,98820542,763,763,763,763,0
|
||||
20250408,165900,98820542,763,763,763,763,0
|
||||
20250408,165800,98820542,763,763,763,763,0
|
||||
20250408,165700,98820542,763,763,763,763,0
|
||||
20250408,165600,98820542,763,763,763,763,0
|
||||
20250408,165500,98820542,763,763,763,763,0
|
||||
20250408,165400,98820542,763,763,763,763,0
|
||||
20250408,165300,98820542,763,763,763,763,0
|
||||
20250408,165200,98820542,763,763,763,763,0
|
||||
20250408,165100,98820542,763,763,763,763,0
|
||||
20250408,165000,98820542,763,763,763,763,2467
|
||||
20250408,164900,98820542,763,763,763,763,0
|
||||
20250408,164800,98820542,763,763,763,763,0
|
||||
20250408,164700,98820542,763,763,763,763,0
|
||||
20250408,164600,98820542,763,763,763,763,0
|
||||
20250408,164500,98820542,763,763,763,763,0
|
||||
20250408,164400,98820542,763,763,763,763,0
|
||||
20250408,164300,98820542,763,763,763,763,0
|
||||
20250408,164200,98820542,763,763,763,763,0
|
||||
20250408,164100,98820542,763,763,763,763,0
|
||||
20250408,164000,98820542,763,763,763,763,0
|
||||
20250408,163900,98820542,763,763,763,763,0
|
||||
20250408,163800,98820542,763,763,763,763,0
|
||||
20250408,163700,98820542,763,763,763,763,0
|
||||
20250408,163600,98820542,763,763,763,763,0
|
||||
20250408,163500,98820542,763,763,763,763,0
|
||||
20250408,163400,98820542,763,763,763,763,0
|
||||
20250408,163300,98820542,763,763,763,763,0
|
||||
20250408,163200,98820542,763,763,763,763,0
|
||||
20250408,163100,98820542,763,763,763,763,0
|
||||
20250408,163000,98820542,763,763,763,763,0
|
||||
20250408,162900,98820542,763,763,763,763,0
|
||||
20250408,162800,98820542,763,763,763,763,0
|
||||
20250408,162700,98820542,763,763,763,763,0
|
||||
20250408,162600,98820542,763,763,763,763,0
|
||||
20250408,162500,98820542,763,763,763,763,0
|
||||
20250408,162400,98820542,763,763,763,763,0
|
||||
20250408,162300,98820542,763,763,763,763,0
|
||||
20250408,162200,98820542,763,763,763,763,0
|
||||
20250408,162100,98820542,763,763,763,763,0
|
||||
20250408,162000,98820542,763,763,763,763,2467
|
||||
20250408,161900,98820542,763,763,763,763,0
|
||||
20250408,161800,98820542,763,763,763,763,0
|
||||
20250408,161700,98820542,763,763,763,763,0
|
||||
20250408,161600,98820542,763,763,763,763,0
|
||||
20250408,161500,98820542,763,763,763,763,0
|
||||
20250408,161400,98820542,763,763,763,763,0
|
||||
20250408,161300,98820542,763,763,763,763,0
|
||||
20250408,161200,98820542,763,763,763,763,0
|
||||
20250408,161100,98820542,763,763,763,763,0
|
||||
20250408,161000,98820542,763,763,763,763,0
|
||||
20250408,160900,98820542,763,763,763,763,0
|
||||
20250408,160800,98820542,763,763,763,763,0
|
||||
20250408,160700,98820542,763,763,763,763,0
|
||||
20250408,160600,98820542,763,763,763,763,0
|
||||
20250408,160500,98820542,763,763,763,763,0
|
||||
20250408,160400,98820542,763,763,763,763,0
|
||||
20250408,160300,98820542,763,763,763,763,0
|
||||
20250408,160200,98820542,763,763,763,763,0
|
||||
20250408,160100,98820542,763,763,763,763,0
|
||||
20250408,160000,98820542,763,763,763,763,0
|
||||
20250408,155900,98820542,763,763,763,763,0
|
||||
20250408,155800,98820542,763,763,763,763,0
|
||||
20250408,155700,98820542,763,763,763,763,0
|
||||
20250408,155600,98820542,763,763,763,763,0
|
||||
20250408,155500,98820542,763,763,763,763,0
|
||||
20250408,155400,98820542,763,763,763,763,0
|
||||
20250408,155300,98820542,763,763,763,763,0
|
||||
20250408,155200,98820542,763,763,763,763,0
|
||||
20250408,155100,98820542,763,763,763,763,0
|
||||
20250408,155000,98820542,763,763,763,763,2467
|
||||
20250408,154900,98820542,763,763,763,763,0
|
||||
20250408,154800,98820542,763,763,763,763,0
|
||||
20250408,154700,98820542,763,763,763,763,0
|
||||
20250408,154600,98820542,763,763,763,763,0
|
||||
20250408,154500,98820542,763,763,763,763,0
|
||||
20250408,154400,98820542,763,763,763,763,0
|
||||
20250408,154300,98820542,763,763,763,763,0
|
||||
20250408,154200,98820542,763,763,763,763,0
|
||||
20250408,154100,98820542,763,763,763,763,0
|
||||
20250408,154000,98820542,763,763,763,763,0
|
||||
20250408,153900,98820542,763,763,763,763,0
|
||||
20250408,153800,98820542,763,763,763,763,0
|
||||
20250408,153700,98820542,763,763,763,763,0
|
||||
20250408,153600,98820542,763,763,763,763,0
|
||||
20250408,153500,98820542,763,763,763,763,0
|
||||
20250408,153400,98820542,763,763,763,763,0
|
||||
20250408,153300,98820542,763,763,763,763,0
|
||||
20250408,153200,98820542,763,763,763,763,0
|
||||
20250408,153100,98820542,763,763,763,763,0
|
||||
20250408,153000,98820542,763,763,763,763,2467
|
||||
20250408,152900,96938221,763,763,763,763,0
|
||||
20250408,152800,96938221,763,763,763,763,0
|
||||
20250408,152700,96938221,763,763,763,763,0
|
||||
20250408,152600,96938221,763,763,763,763,0
|
||||
20250408,152500,96938221,763,763,763,763,0
|
||||
20250408,152400,96938221,763,763,763,763,0
|
||||
20250408,152300,96938221,763,763,763,763,0
|
||||
20250408,152200,96938221,763,763,763,763,0
|
||||
20250408,152100,96938221,763,763,763,763,0
|
||||
20250408,152000,96938221,763,763,763,763,0
|
||||
20250408,151900,96938221,763,763,763,763,0
|
||||
20250408,151800,96938221,763,763,763,763,1
|
||||
20250408,151700,96937458,762,762,762,762,0
|
||||
20250408,151600,96937458,762,762,762,762,1010
|
||||
20250408,151500,96167838,762,762,762,762,70
|
||||
20250408,151400,96114498,762,762,763,762,1212
|
||||
20250408,151300,95190854,762,762,762,762,1406
|
||||
20250408,151200,94119482,762,762,762,762,150
|
||||
20250408,151100,94005182,763,763,763,763,0
|
||||
20250408,151000,94005182,763,763,763,763,1048
|
||||
20250408,150900,93205558,763,763,763,763,0
|
||||
20250408,150800,93205558,763,763,763,763,1
|
||||
20250408,150700,93204795,763,763,763,763,900
|
||||
20250408,150600,92518095,763,763,763,763,0
|
||||
20250408,150500,92518095,763,763,763,763,257
|
||||
20250408,150400,92322004,764,764,764,764,61
|
||||
20250408,150300,92275400,763,763,763,763,0
|
||||
20250408,150200,92275400,763,763,763,763,0
|
||||
20250408,150100,92275400,763,763,763,763,0
|
||||
20250408,150000,92275400,763,763,763,763,0
|
||||
20250408,145900,92275400,763,763,763,763,145
|
||||
20250408,145800,92164765,764,764,764,764,0
|
||||
20250408,145700,92164765,764,764,764,764,1308
|
||||
20250408,145600,91165453,763,763,763,763,0
|
||||
20250408,145500,91165453,763,763,763,763,2057
|
||||
20250408,145400,89595962,762,762,762,762,0
|
||||
20250408,145300,89595962,762,762,762,762,0
|
||||
20250408,145200,89595962,762,762,762,762,2
|
||||
20250408,145100,89594438,762,762,762,762,20
|
||||
20250408,145000,89579198,762,762,762,762,100
|
||||
20250408,144900,89502998,762,762,762,762,111
|
||||
20250408,144800,89418416,762,762,762,762,1
|
||||
20250408,144700,89417654,762,762,762,762,100
|
||||
20250408,144600,89341454,762,762,763,762,1002
|
||||
20250408,144500,88577929,762,762,762,762,211
|
||||
20250408,144400,88417147,762,762,762,762,0
|
||||
20250408,144300,88417147,762,762,762,762,0
|
||||
20250408,144200,88417147,762,762,762,762,0
|
||||
20250408,144100,88417147,762,761,762,761,146
|
||||
20250408,144000,88305907,762,762,762,762,0
|
||||
20250408,143900,88305907,762,762,762,762,1
|
||||
20250408,143800,88305145,761,761,761,761,10
|
||||
20250408,143700,88297535,761,761,761,761,0
|
||||
20250408,143600,88297535,761,761,761,761,0
|
||||
20250408,143500,88297535,761,761,761,761,0
|
||||
20250408,143400,88297535,761,761,761,761,0
|
||||
20250408,143300,88297535,761,761,761,761,1668
|
||||
20250408,143200,87028187,760,760,760,760,0
|
||||
20250408,143100,87028187,760,760,760,760,10
|
||||
20250408,143000,87020587,761,760,761,760,33
|
||||
20250408,142900,86995484,761,761,761,761,99
|
||||
20250408,142800,86920145,761,761,761,761,273
|
||||
20250408,142700,86712392,760,760,760,760,48
|
||||
20250408,142600,86675912,761,761,761,761,0
|
||||
20250408,142500,86675912,761,761,761,761,36
|
||||
20250408,142400,86648516,761,761,761,761,287
|
||||
20250408,142300,86430109,761,761,761,761,84
|
||||
20250408,142200,86366185,761,761,761,761,33
|
||||
20250408,142100,86341072,760,760,760,760,10
|
||||
20250408,142000,86333472,760,760,760,760,0
|
||||
20250408,141900,86333472,760,760,760,760,0
|
||||
20250408,141800,86333472,760,760,760,760,10
|
||||
20250408,141700,86325872,761,761,761,761,0
|
||||
20250408,141600,86325872,761,761,761,761,0
|
||||
20250408,141500,86325872,761,761,761,761,111
|
||||
20250408,141400,86241401,760,760,760,760,0
|
||||
20250408,141300,86241401,760,760,760,760,10
|
||||
20250408,141200,86233801,759,759,759,759,0
|
||||
20250408,141100,86233801,759,759,759,759,0
|
||||
20250408,141000,86233801,759,759,759,759,12
|
||||
20250408,140900,86224693,760,760,760,760,0
|
||||
20250408,140800,86224693,760,760,760,760,0
|
||||
20250408,140700,86224693,760,760,760,760,0
|
||||
20250408,140600,86224693,760,760,760,760,10
|
||||
20250408,140500,86217093,762,762,762,762,0
|
||||
20250408,140400,86217093,762,762,762,762,0
|
||||
20250408,140300,86217093,762,762,762,762,13
|
||||
20250408,140200,86207187,760,760,760,760,0
|
||||
20250408,140100,86207187,760,760,760,760,11
|
||||
20250408,140000,86198827,760,760,760,760,20
|
||||
20250408,135900,86183627,761,761,761,761,0
|
||||
20250408,135800,86183627,761,761,761,761,0
|
||||
20250408,135700,86183627,761,761,761,761,0
|
||||
20250408,135600,86183627,761,760,761,760,10
|
||||
20250408,135500,86176026,759,759,759,759,0
|
||||
20250408,135400,86176026,759,759,759,759,0
|
||||
20250408,135300,86176026,759,759,759,759,7
|
||||
20250408,135200,86170713,759,759,759,759,7
|
||||
20250408,135100,86165400,760,760,760,760,16
|
||||
20250408,135000,86153240,759,759,759,759,388
|
||||
20250408,134900,85858748,759,759,759,759,0
|
||||
20250408,134800,85858748,759,759,759,759,0
|
||||
20250408,134700,85858748,759,758,759,758,155
|
||||
20250408,134600,85741257,758,758,759,758,1283
|
||||
20250408,134500,84768742,760,760,760,760,0
|
||||
20250408,134400,84768742,760,760,760,760,0
|
||||
20250408,134300,84768742,760,760,760,760,0
|
||||
20250408,134200,84768742,760,760,760,760,0
|
||||
20250408,134100,84768742,760,760,760,760,0
|
||||
20250408,134000,84768742,760,760,760,760,0
|
||||
20250408,133900,84768742,760,760,760,760,0
|
||||
20250408,133800,84768742,760,760,760,760,1
|
||||
20250408,133700,84767982,758,758,758,758,0
|
||||
20250408,133600,84767982,758,758,758,758,0
|
||||
20250408,133500,84767982,758,759,759,758,700
|
||||
20250408,133400,84237092,759,759,759,759,0
|
||||
20250408,133300,84237092,759,759,759,759,1000
|
||||
20250408,133200,83478092,760,760,760,760,0
|
||||
20250408,133100,83478092,760,760,760,760,0
|
||||
20250408,133000,83478092,760,760,760,760,0
|
||||
20250408,132900,83478092,760,760,760,760,0
|
||||
20250408,132800,83478092,760,760,760,760,0
|
||||
20250408,132700,83478092,760,760,760,760,77
|
||||
20250408,132600,83419572,760,760,760,760,1
|
||||
20250408,132500,83418812,759,759,759,759,936
|
||||
20250408,132400,82708388,760,760,760,760,250
|
||||
20250408,132300,82518388,760,760,760,760,110
|
||||
20250408,132200,82434788,761,761,761,761,0
|
||||
20250408,132100,82434788,761,761,761,761,2111
|
||||
20250408,132000,80828317,762,762,762,762,0
|
||||
20250408,131900,80828317,762,762,762,762,0
|
||||
20250408,131800,80828317,762,762,762,762,0
|
||||
20250408,131700,80828317,762,762,762,762,0
|
||||
20250408,131600,80828317,762,762,762,762,131
|
||||
20250408,131500,80728495,763,763,763,763,0
|
||||
20250408,131400,80728495,763,763,763,763,0
|
||||
20250408,131300,80728495,763,763,763,763,0
|
||||
20250408,131200,80728495,763,763,763,763,10
|
||||
20250408,131100,80720865,761,761,761,761,0
|
||||
20250408,131000,80720865,761,761,761,761,13
|
||||
20250408,130900,80710972,763,763,763,763,0
|
||||
20250408,130800,80710972,763,763,763,763,0
|
||||
20250408,130700,80710972,763,763,763,763,0
|
||||
20250408,130600,80710972,763,763,763,763,51
|
||||
20250408,130500,80672059,763,763,763,763,0
|
||||
20250408,130400,80672059,763,763,763,763,0
|
||||
20250408,130300,80672059,763,763,763,763,0
|
||||
20250408,130200,80672059,763,763,763,763,0
|
||||
20250408,130100,80672059,763,763,763,763,0
|
||||
20250408,130000,80672059,763,763,763,763,0
|
||||
20250408,125900,80672059,763,763,763,763,0
|
||||
20250408,125800,80672059,763,763,763,763,0
|
||||
20250408,125700,80672059,763,763,763,763,2
|
||||
20250408,125600,80670533,763,763,763,763,0
|
||||
20250408,125500,80670533,763,763,763,763,0
|
||||
20250408,125400,80670533,763,760,763,760,4
|
||||
20250408,125300,80667487,760,760,760,760,391
|
||||
20250408,125200,80370327,759,759,759,759,0
|
||||
20250408,125100,80370327,759,759,759,759,0
|
||||
20250408,125000,80370327,759,759,759,759,0
|
||||
20250408,124900,80370327,759,759,759,759,0
|
||||
20250408,124800,80370327,759,759,759,759,0
|
||||
20250408,124700,80370327,759,759,759,759,0
|
||||
20250408,124600,80370327,759,759,759,759,0
|
||||
20250408,124500,80370327,759,760,760,759,157
|
||||
20250408,124400,80251018,760,760,760,760,0
|
||||
20250408,124300,80251018,760,760,760,760,0
|
||||
20250408,124200,80251018,760,760,760,760,391
|
||||
20250408,124100,79953858,759,759,759,759,0
|
||||
20250408,124000,79953858,759,759,759,759,0
|
||||
20250408,123900,79953858,759,759,759,759,0
|
||||
20250408,123800,79953858,759,759,759,759,0
|
||||
20250408,123700,79953858,759,759,759,759,0
|
||||
20250408,123600,79953858,759,759,759,759,0
|
||||
20250408,123500,79953858,759,759,759,759,0
|
||||
20250408,123400,79953858,759,759,759,759,0
|
||||
20250408,123300,79953858,759,759,759,759,0
|
||||
20250408,123200,79953858,759,759,759,759,0
|
||||
20250408,123100,79953858,759,759,759,759,0
|
||||
20250408,123000,79953858,759,760,760,759,769
|
||||
20250408,122900,79370040,760,760,760,760,0
|
||||
20250408,122800,79370040,760,760,760,760,405
|
||||
20250408,122700,79062240,760,760,760,760,0
|
||||
20250408,122600,79062240,760,760,760,760,50
|
||||
20250408,122500,79024240,760,762,762,760,4837
|
||||
20250408,122400,75345511,762,762,762,762,0
|
||||
20250408,122300,75345511,762,762,762,762,0
|
||||
20250408,122200,75345511,762,762,762,762,0
|
||||
20250408,122100,75345511,762,762,762,762,0
|
||||
20250408,122000,75345511,762,762,762,762,0
|
||||
20250408,121900,75345511,762,762,762,762,0
|
||||
20250408,121800,75345511,762,762,762,762,0
|
||||
20250408,121700,75345511,762,762,762,762,0
|
||||
20250408,121600,75345511,762,762,762,762,0
|
||||
20250408,121500,75345511,762,762,762,762,0
|
||||
20250408,121400,75345511,762,762,762,762,0
|
||||
20250408,121300,75345511,762,762,762,762,0
|
||||
20250408,121200,75345511,762,762,762,762,0
|
||||
20250408,121100,75345511,762,762,762,762,0
|
||||
20250408,121000,75345511,762,765,765,762,1551
|
||||
20250408,120900,74162149,768,768,768,768,0
|
||||
20250408,120800,74162149,768,768,768,768,0
|
||||
20250408,120700,74162149,768,768,768,768,4837
|
||||
20250408,120600,70447333,768,768,768,768,652
|
||||
20250408,120500,69946597,768,768,768,768,1356
|
||||
20250408,120400,68905189,768,768,768,768,0
|
||||
20250408,120300,68905189,768,768,768,768,0
|
||||
20250408,120200,68905189,768,768,768,768,0
|
||||
20250408,120100,68905189,768,768,768,768,0
|
||||
20250408,120000,68905189,768,768,768,768,0
|
||||
20250408,115900,68905189,768,768,768,768,0
|
||||
20250408,115800,68905189,768,768,768,768,0
|
||||
20250408,115700,68905189,768,768,768,768,0
|
||||
20250408,115600,68905189,768,768,768,768,0
|
||||
20250408,115500,68905189,768,768,768,768,0
|
||||
20250408,115400,68905189,768,768,768,768,0
|
||||
20250408,115300,68905189,768,768,768,768,6
|
||||
20250408,115200,68900581,767,767,767,767,0
|
||||
20250408,115100,68900581,767,767,767,767,0
|
||||
20250408,115000,68900581,767,767,767,767,0
|
||||
20250408,114900,68900581,767,767,767,767,0
|
||||
20250408,114800,68900581,767,767,767,767,0
|
||||
20250408,114700,68900581,767,767,767,767,0
|
||||
20250408,114600,68900581,767,767,767,767,0
|
||||
20250408,114500,68900581,767,767,767,767,0
|
||||
20250408,114400,68900581,767,767,767,767,0
|
||||
20250408,114300,68900581,767,767,767,767,0
|
||||
20250408,114200,68900581,767,767,767,767,0
|
||||
20250408,114100,68900581,767,767,767,767,0
|
||||
20250408,114000,68900581,767,767,767,767,0
|
||||
20250408,113900,68900581,767,767,767,767,0
|
||||
20250408,113800,68900581,767,767,767,767,0
|
||||
20250408,113700,68900581,767,767,767,767,0
|
||||
20250408,113600,68900581,767,767,767,767,0
|
||||
20250408,113500,68900581,767,767,767,767,3
|
||||
20250408,113400,68898280,768,768,768,768,0
|
||||
20250408,113300,68898280,768,768,768,768,0
|
||||
20250408,113200,68898280,768,768,768,768,0
|
||||
20250408,113100,68898280,768,768,768,768,16
|
||||
20250408,113000,68885992,768,768,768,768,0
|
||||
20250408,112900,68885992,768,768,768,768,0
|
||||
20250408,112800,68885992,768,768,768,768,532
|
||||
20250408,112700,68477416,767,767,767,767,0
|
||||
20250408,112600,68477416,767,767,767,767,0
|
||||
20250408,112500,68477416,767,767,767,767,0
|
||||
20250408,112400,68477416,767,767,767,767,10
|
||||
20250408,112300,68469746,768,768,768,768,0
|
||||
20250408,112200,68469746,768,768,768,768,0
|
||||
20250408,112100,68469746,768,768,768,768,19
|
||||
20250408,112000,68455154,767,767,767,767,0
|
||||
20250408,111900,68455154,767,767,767,767,0
|
||||
20250408,111800,68455154,767,767,767,767,3
|
||||
20250408,111700,68452853,767,767,767,767,1
|
||||
20250408,111600,68452086,768,768,768,768,0
|
||||
20250408,111500,68452086,768,768,768,768,13
|
||||
20250408,111400,68442102,765,765,765,765,0
|
||||
20250408,111300,68442102,765,765,765,765,0
|
||||
20250408,111200,68442102,765,765,765,765,0
|
||||
20250408,111100,68442102,765,765,765,765,0
|
||||
20250408,111000,68442102,765,765,765,765,13
|
||||
20250408,110900,68432157,765,765,765,765,0
|
||||
20250408,110800,68432157,765,765,765,765,0
|
||||
20250408,110700,68432157,765,765,765,765,0
|
||||
20250408,110600,68432157,765,765,765,765,0
|
||||
20250408,110500,68432157,765,765,765,765,0
|
||||
20250408,110400,68432157,765,765,765,765,0
|
||||
20250408,110300,68432157,765,765,765,765,0
|
||||
20250408,110200,68432157,765,765,765,765,0
|
||||
20250408,110100,68432157,765,765,765,765,0
|
||||
20250408,110000,68432157,765,765,765,765,0
|
||||
20250408,105900,68432157,765,765,765,765,0
|
||||
20250408,105800,68432157,765,765,765,765,0
|
||||
20250408,105700,68432157,765,765,765,765,1200
|
||||
20250408,105600,67514157,764,764,764,764,0
|
||||
20250408,105500,67514157,764,764,764,764,0
|
||||
20250408,105400,67514157,764,765,765,764,2000
|
||||
20250408,105300,65986120,765,767,767,765,1700
|
||||
20250408,105200,64685479,766,766,766,766,0
|
||||
20250408,105100,64685479,766,766,766,766,0
|
||||
20250408,105000,64685479,766,766,766,766,0
|
||||
20250408,104900,64685479,766,766,766,766,0
|
||||
20250408,104800,64685479,766,766,766,766,0
|
||||
20250408,104700,64685479,766,766,766,766,302
|
||||
20250408,104600,64454147,766,766,766,766,0
|
||||
20250408,104500,64454147,766,766,766,766,555
|
||||
20250408,104400,64029017,765,765,765,765,0
|
||||
20250408,104300,64029017,765,765,765,765,0
|
||||
20250408,104200,64029017,765,765,765,765,0
|
||||
20250408,104100,64029017,765,765,765,765,0
|
||||
20250408,104000,64029017,765,765,765,765,471
|
||||
20250408,103900,63668702,766,768,768,766,154
|
||||
20250408,103800,63550736,766,766,766,766,0
|
||||
20250408,103700,63550736,766,766,766,766,0
|
||||
20250408,103600,63550736,766,767,767,766,114
|
||||
20250408,103500,63463396,766,766,766,766,0
|
||||
20250408,103400,63463396,766,766,766,766,0
|
||||
20250408,103300,63463396,766,766,766,766,212
|
||||
20250408,103200,63301004,766,766,766,766,0
|
||||
20250408,103100,63301004,766,766,766,766,0
|
||||
20250408,103000,63301004,766,766,766,766,0
|
||||
20250408,102900,63301004,766,766,766,766,11
|
||||
20250408,102800,63292578,766,766,766,766,5
|
||||
20250408,102700,63288748,768,768,768,768,0
|
||||
20250408,102600,63288748,768,768,768,768,7
|
||||
20250408,102500,63283372,768,765,768,765,18
|
||||
20250408,102400,63269599,765,765,765,765,17
|
||||
20250408,102300,63256594,767,767,767,767,0
|
||||
20250408,102200,63256594,767,767,768,767,2018
|
||||
20250408,102100,61707771,766,768,768,766,254
|
||||
20250408,102000,61513135,768,772,772,767,1213
|
||||
20250408,101900,60582753,771,768,771,767,6
|
||||
20250408,101800,60578140,766,766,766,766,1025
|
||||
20250408,101700,59792990,772,772,772,772,0
|
||||
20250408,101600,59792990,772,772,772,772,0
|
||||
20250408,101500,59792990,772,770,772,770,10
|
||||
20250408,101400,59785272,769,769,769,769,0
|
||||
20250408,101300,59785272,769,772,772,769,2385
|
||||
20250408,101200,57945207,772,771,772,771,2
|
||||
20250408,101100,57943664,770,765,770,765,2
|
||||
20250408,101000,57942129,764,774,775,764,2033
|
||||
20250408,100900,56368697,774,775,775,774,2006
|
||||
20250408,100800,54816047,774,774,774,774,675
|
||||
20250408,100700,54293597,774,774,774,774,928
|
||||
20250408,100600,53575325,774,772,774,770,1165
|
||||
20250408,100500,52676991,776,776,776,776,0
|
||||
20250408,100400,52676991,776,776,776,776,0
|
||||
20250408,100300,52676991,776,776,776,776,8
|
||||
20250408,100200,52670783,778,773,778,770,2005
|
||||
20250408,100100,51123325,779,779,779,779,0
|
||||
20250408,100000,51123325,779,779,779,773,1371
|
||||
20250408,095900,50060956,779,775,779,770,10568
|
||||
20250408,095800,41889196,774,770,774,770,4326
|
||||
20250408,095700,38549232,770,769,770,769,1589
|
||||
20250408,095600,37327289,768,769,769,768,444
|
||||
20250408,095500,36986294,768,768,769,768,2569
|
||||
20250408,095400,35013300,768,767,769,767,338
|
||||
20250408,095300,34754047,766,766,767,766,2111
|
||||
20250408,095200,33137020,763,765,765,763,435
|
||||
20250408,095100,32804445,765,766,766,764,734
|
||||
20250408,095000,32243078,762,769,769,762,1004
|
||||
20250408,094900,31478006,772,770,773,769,2128
|
||||
20250408,094800,29841117,773,769,773,769,3737
|
||||
20250408,094700,26961534,761,770,771,761,2320
|
||||
20250408,094600,25177301,770,769,770,769,2019
|
||||
20250408,094500,23622672,770,768,770,768,2559
|
||||
20250408,094400,21655413,769,768,769,765,4680
|
||||
20250408,094300,18061517,768,765,769,765,3187
|
||||
20250408,094200,15615648,767,764,767,764,534
|
||||
20250408,094100,15207553,765,756,765,756,359
|
||||
20250408,094000,14936086,756,751,756,751,9878
|
||||
20250408,093900,7516481,751,751,751,749,20
|
||||
20250408,093800,7501497,751,751,751,751,0
|
||||
20250408,093700,7501497,751,751,751,751,0
|
||||
20250408,093600,7501497,751,751,751,751,0
|
||||
20250408,093500,7501497,751,751,751,751,0
|
||||
20250408,093400,7501497,751,751,751,751,728
|
||||
20250408,093300,6954769,751,751,751,751,0
|
||||
20250408,093200,6954769,751,751,751,751,3089
|
||||
20250408,093100,4634930,751,751,751,751,0
|
||||
20250408,093000,4634930,751,751,751,751,0
|
||||
20250408,092900,4634930,751,750,751,750,114
|
||||
20250408,092800,4549429,751,751,751,751,0
|
||||
20250408,092700,4549429,751,751,751,751,0
|
||||
20250408,092600,4549429,751,750,751,750,644
|
||||
20250408,092500,4066423,745,745,745,745,0
|
||||
20250408,092400,4066423,745,745,745,745,0
|
||||
20250408,092300,4066423,745,745,745,745,0
|
||||
20250408,092200,4066423,745,745,745,745,0
|
||||
20250408,092100,4066423,745,745,745,745,17
|
||||
20250408,092000,4053758,750,750,750,750,1
|
||||
20250408,091900,4053008,744,744,744,744,0
|
||||
20250408,091800,4053008,744,744,744,744,0
|
||||
20250408,091700,4053008,744,745,745,744,575
|
||||
20250408,091600,3624882,744,744,744,744,0
|
||||
20250408,091500,3624882,744,744,744,744,0
|
||||
20250408,091400,3624882,744,744,744,744,0
|
||||
20250408,091300,3624882,744,744,744,744,0
|
||||
20250408,091200,3624882,744,744,744,744,0
|
||||
20250408,091100,3624882,744,744,744,744,0
|
||||
20250408,091000,3624882,744,745,745,744,828
|
||||
20250408,090900,3008485,751,751,751,751,0
|
||||
20250408,090800,3008485,751,751,751,751,65
|
||||
20250408,090700,2959670,751,751,751,751,0
|
||||
20250408,090600,2959670,751,751,751,751,0
|
||||
20250408,090500,2959670,751,751,751,751,1
|
||||
20250408,090400,2958919,744,744,744,744,0
|
||||
20250408,090300,2958919,744,744,744,744,0
|
||||
20250408,090200,2958919,744,744,744,744,0
|
||||
20250408,090100,2958919,744,744,744,744,72
|
||||
20250408,090000,2905351,744,744,744,744,3686
|
||||
|
Reference in New Issue
Block a user