ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
055490/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,192000,133298930,13000,13000,13000,13000,499
20250408,191900,133298930,13000,13000,13000,13000,0
20250408,191800,133298930,13000,13000,13000,13000,0
20250408,191700,133298930,13000,13000,13000,13000,0
20250408,191600,133298930,13000,13000,13000,13000,0
20250408,191500,133298930,13000,13000,13000,13000,0
20250408,191400,133298930,13000,13000,13000,13000,0
20250408,191300,133298930,13000,13000,13000,13000,0
20250408,191200,133298930,13000,13000,13000,13000,0
20250408,191100,133298930,13000,13000,13000,13000,0
20250408,191000,133298930,13000,13000,13000,13000,0
20250408,190900,133298930,13000,13000,13000,13000,0
20250408,190800,133298930,13000,13000,13000,13000,0
20250408,190700,133298930,13000,13000,13000,13000,0
20250408,190600,133298930,13000,13000,13000,13000,0
20250408,190500,133298930,13000,13000,13000,13000,0
20250408,190400,133298930,13000,13000,13000,13000,0
20250408,190300,133298930,13000,13000,13000,13000,0
20250408,190200,133298930,13000,13000,13000,13000,0
20250408,190100,133298930,13000,13000,13000,13000,0
20250408,190000,133298930,13000,13000,13000,13000,0
20250408,185900,133298930,13000,13000,13000,13000,0
20250408,185800,133298930,13000,13000,13000,13000,0
20250408,185700,133298930,13000,13000,13000,13000,0
20250408,185600,133298930,13000,13000,13000,13000,0
20250408,185500,133298930,13000,13000,13000,13000,0
20250408,185400,133298930,13000,13000,13000,13000,0
20250408,185300,133298930,13000,13000,13000,13000,0
20250408,185200,133298930,13000,13000,13000,13000,0
20250408,185100,133298930,13000,13000,13000,13000,0
20250408,185000,133298930,13000,13000,13000,13000,499
20250408,184900,133298930,13000,13000,13000,13000,0
20250408,184800,133298930,13000,13000,13000,13000,0
20250408,184700,133298930,13000,13000,13000,13000,0
20250408,184600,133298930,13000,13000,13000,13000,0
20250408,184500,133298930,13000,13000,13000,13000,0
20250408,184400,133298930,13000,13000,13000,13000,0
20250408,184300,133298930,13000,13000,13000,13000,0
20250408,184200,133298930,13000,13000,13000,13000,0
20250408,184100,133298930,13000,13000,13000,13000,0
20250408,184000,133298930,13000,13000,13000,13000,0
20250408,183900,133298930,13000,13000,13000,13000,0
20250408,183800,133298930,13000,13000,13000,13000,0
20250408,183700,133298930,13000,13000,13000,13000,0
20250408,183600,133298930,13000,13000,13000,13000,0
20250408,183500,133298930,13000,13000,13000,13000,0
20250408,183400,133298930,13000,13000,13000,13000,0
20250408,183300,133298930,13000,13000,13000,13000,0
20250408,183200,133298930,13000,13000,13000,13000,0
20250408,183100,133298930,13000,13000,13000,13000,0
20250408,183000,133298930,13000,13000,13000,13000,0
20250408,182900,133298930,13000,13000,13000,13000,0
20250408,182800,133298930,13000,13000,13000,13000,0
20250408,182700,133298930,13000,13000,13000,13000,0
20250408,182600,133298930,13000,13000,13000,13000,0
20250408,182500,133298930,13000,13000,13000,13000,0
20250408,182400,133298930,13000,13000,13000,13000,0
20250408,182300,133298930,13000,13000,13000,13000,0
20250408,182200,133298930,13000,13000,13000,13000,0
20250408,182100,133298930,13000,13000,13000,13000,0
20250408,182000,133298930,13000,13000,13000,13000,499
20250408,181900,133298930,13000,13000,13000,13000,0
20250408,181800,133298930,13000,13000,13000,13000,0
20250408,181700,133298930,13000,13000,13000,13000,0
20250408,181600,133298930,13000,13000,13000,13000,0
20250408,181500,133298930,13000,13000,13000,13000,0
20250408,181400,133298930,13000,13000,13000,13000,0
20250408,181300,133298930,13000,13000,13000,13000,0
20250408,181200,133298930,13000,13000,13000,13000,0
20250408,181100,133298930,13000,13000,13000,13000,0
20250408,181000,133298930,13000,13000,13000,13000,0
20250408,180900,133298930,13000,13000,13000,13000,0
20250408,180800,133298930,13000,13000,13000,13000,0
20250408,180700,133298930,13000,13000,13000,13000,0
20250408,180600,133298930,13000,13000,13000,13000,0
20250408,180500,133298930,13000,13000,13000,13000,0
20250408,180400,133298930,13000,13000,13000,13000,0
20250408,180300,133298930,13000,13000,13000,13000,0
20250408,180200,133298930,13000,13000,13000,13000,0
20250408,180100,133298930,13000,13000,13000,13000,0
20250408,180000,133298930,13000,13000,13000,13000,0
20250408,175900,133298930,13000,13000,13000,13000,0
20250408,175800,133298930,13000,13000,13000,13000,0
20250408,175700,133298930,13000,13000,13000,13000,0
20250408,175600,133298930,13000,13000,13000,13000,0
20250408,175500,133298930,13000,13000,13000,13000,0
20250408,175400,133298930,13000,13000,13000,13000,0
20250408,175300,133298930,13000,13000,13000,13000,0
20250408,175200,133298930,13000,13000,13000,13000,0
20250408,175100,133298930,13000,13000,13000,13000,0
20250408,175000,133298930,13000,13000,13000,13000,499
20250408,174900,133298930,13000,13000,13000,13000,0
20250408,174800,133298930,13000,13000,13000,13000,0
20250408,174700,133298930,13000,13000,13000,13000,0
20250408,174600,133298930,13000,13000,13000,13000,0
20250408,174500,133298930,13000,13000,13000,13000,0
20250408,174400,133298930,13000,13000,13000,13000,0
20250408,174300,133298930,13000,13000,13000,13000,0
20250408,174200,133298930,13000,13000,13000,13000,0
20250408,174100,133298930,13000,13000,13000,13000,0
20250408,174000,133298930,13000,13000,13000,13000,0
20250408,173900,133298930,13000,13000,13000,13000,0
20250408,173800,133298930,13000,13000,13000,13000,0
20250408,173700,133298930,13000,13000,13000,13000,0
20250408,173600,133298930,13000,13000,13000,13000,0
20250408,173500,133298930,13000,13000,13000,13000,0
20250408,173400,133298930,13000,13000,13000,13000,0
20250408,173300,133298930,13000,13000,13000,13000,0
20250408,173200,133298930,13000,13000,13000,13000,0
20250408,173100,133298930,13000,13000,13000,13000,0
20250408,173000,133298930,13000,13000,13000,13000,0
20250408,172900,133298930,13000,13000,13000,13000,0
20250408,172800,133298930,13000,13000,13000,13000,0
20250408,172700,133298930,13000,13000,13000,13000,0
20250408,172600,133298930,13000,13000,13000,13000,0
20250408,172500,133298930,13000,13000,13000,13000,0
20250408,172400,133298930,13000,13000,13000,13000,0
20250408,172300,133298930,13000,13000,13000,13000,0
20250408,172200,133298930,13000,13000,13000,13000,0
20250408,172100,133298930,13000,13000,13000,13000,0
20250408,172000,133298930,13000,13000,13000,13000,499
20250408,171900,133298930,13000,13000,13000,13000,0
20250408,171800,133298930,13000,13000,13000,13000,0
20250408,171700,133298930,13000,13000,13000,13000,0
20250408,171600,133298930,13000,13000,13000,13000,0
20250408,171500,133298930,13000,13000,13000,13000,0
20250408,171400,133298930,13000,13000,13000,13000,0
20250408,171300,133298930,13000,13000,13000,13000,0
20250408,171200,133298930,13000,13000,13000,13000,0
20250408,171100,133298930,13000,13000,13000,13000,0
20250408,171000,133298930,13000,13000,13000,13000,0
20250408,170900,133298930,13000,13000,13000,13000,0
20250408,170800,133298930,13000,13000,13000,13000,0
20250408,170700,133298930,13000,13000,13000,13000,0
20250408,170600,133298930,13000,13000,13000,13000,0
20250408,170500,133298930,13000,13000,13000,13000,0
20250408,170400,133298930,13000,13000,13000,13000,0
20250408,170300,133298930,13000,13000,13000,13000,0
20250408,170200,133298930,13000,13000,13000,13000,0
20250408,170100,133298930,13000,13000,13000,13000,0
20250408,170000,133298930,13000,13000,13000,13000,0
20250408,165900,133298930,13000,13000,13000,13000,0
20250408,165800,133298930,13000,13000,13000,13000,0
20250408,165700,133298930,13000,13000,13000,13000,0
20250408,165600,133298930,13000,13000,13000,13000,0
20250408,165500,133298930,13000,13000,13000,13000,0
20250408,165400,133298930,13000,13000,13000,13000,0
20250408,165300,133298930,13000,13000,13000,13000,0
20250408,165200,133298930,13000,13000,13000,13000,0
20250408,165100,133298930,13000,13000,13000,13000,0
20250408,165000,133298930,13000,13000,13000,13000,499
20250408,164900,133298930,13000,13000,13000,13000,0
20250408,164800,133298930,13000,13000,13000,13000,0
20250408,164700,133298930,13000,13000,13000,13000,0
20250408,164600,133298930,13000,13000,13000,13000,0
20250408,164500,133298930,13000,13000,13000,13000,0
20250408,164400,133298930,13000,13000,13000,13000,0
20250408,164300,133298930,13000,13000,13000,13000,0
20250408,164200,133298930,13000,13000,13000,13000,0
20250408,164100,133298930,13000,13000,13000,13000,0
20250408,164000,133298930,13000,13000,13000,13000,0
20250408,163900,133298930,13000,13000,13000,13000,0
20250408,163800,133298930,13000,13000,13000,13000,0
20250408,163700,133298930,13000,13000,13000,13000,0
20250408,163600,133298930,13000,13000,13000,13000,0
20250408,163500,133298930,13000,13000,13000,13000,0
20250408,163400,133298930,13000,13000,13000,13000,0
20250408,163300,133298930,13000,13000,13000,13000,0
20250408,163200,133298930,13000,13000,13000,13000,0
20250408,163100,133298930,13000,13000,13000,13000,0
20250408,163000,133298930,13000,13000,13000,13000,0
20250408,162900,133298930,13000,13000,13000,13000,0
20250408,162800,133298930,13000,13000,13000,13000,0
20250408,162700,133298930,13000,13000,13000,13000,0
20250408,162600,133298930,13000,13000,13000,13000,0
20250408,162500,133298930,13000,13000,13000,13000,0
20250408,162400,133298930,13000,13000,13000,13000,0
20250408,162300,133298930,13000,13000,13000,13000,0
20250408,162200,133298930,13000,13000,13000,13000,0
20250408,162100,133298930,13000,13000,13000,13000,0
20250408,162000,133298930,13000,13000,13000,13000,499
20250408,161900,133298930,13000,13000,13000,13000,0
20250408,161800,133298930,13000,13000,13000,13000,0
20250408,161700,133298930,13000,13000,13000,13000,0
20250408,161600,133298930,13000,13000,13000,13000,0
20250408,161500,133298930,13000,13000,13000,13000,0
20250408,161400,133298930,13000,13000,13000,13000,0
20250408,161300,133298930,13000,13000,13000,13000,0
20250408,161200,133298930,13000,13000,13000,13000,0
20250408,161100,133298930,13000,13000,13000,13000,0
20250408,161000,133298930,13000,13000,13000,13000,0
20250408,160900,133298930,13000,13000,13000,13000,0
20250408,160800,133298930,13000,13000,13000,13000,0
20250408,160700,133298930,13000,13000,13000,13000,0
20250408,160600,133298930,13000,13000,13000,13000,0
20250408,160500,133298930,13000,13000,13000,13000,0
20250408,160400,133298930,13000,13000,13000,13000,0
20250408,160300,133298930,13000,13000,13000,13000,0
20250408,160200,133298930,13000,13000,13000,13000,0
20250408,160100,133298930,13000,13000,13000,13000,0
20250408,160000,133298930,13000,13000,13000,13000,0
20250408,155900,133298930,13000,13000,13000,13000,0
20250408,155800,133298930,13000,13000,13000,13000,0
20250408,155700,133298930,13000,13000,13000,13000,0
20250408,155600,133298930,13000,13000,13000,13000,0
20250408,155500,133298930,13000,13000,13000,13000,0
20250408,155400,133298930,13000,13000,13000,13000,0
20250408,155300,133298930,13000,13000,13000,13000,0
20250408,155200,133298930,13000,13000,13000,13000,0
20250408,155100,133298930,13000,13000,13000,13000,0
20250408,155000,133298930,13000,13000,13000,13000,499
20250408,154900,133298930,13000,13000,13000,13000,0
20250408,154800,133298930,13000,13000,13000,13000,0
20250408,154700,133298930,13000,13000,13000,13000,0
20250408,154600,133298930,13000,13000,13000,13000,0
20250408,154500,133298930,13000,13000,13000,13000,0
20250408,154400,133298930,13000,13000,13000,13000,0
20250408,154300,133298930,13000,13000,13000,13000,0
20250408,154200,133298930,13000,13000,13000,13000,0
20250408,154100,133298930,13000,13000,13000,13000,0
20250408,154000,133298930,13000,13000,13000,13000,0
20250408,153900,133298930,13000,13000,13000,13000,0
20250408,153800,133298930,13000,13000,13000,13000,0
20250408,153700,133298930,13000,13000,13000,13000,0
20250408,153600,133298930,13000,13000,13000,13000,0
20250408,153500,133298930,13000,13000,13000,13000,0
20250408,153400,133298930,13000,13000,13000,13000,0
20250408,153300,133298930,13000,13000,13000,13000,0
20250408,153200,133298930,13000,13000,13000,13000,0
20250408,153100,133298930,13000,13000,13000,13000,0
20250408,153000,133298930,13000,13000,13000,13000,499
20250408,152900,126811930,12710,12710,12710,12710,0
20250408,152800,126811930,12710,12710,12710,12710,0
20250408,152700,126811930,12710,12710,12710,12710,0
20250408,152600,126811930,12710,12710,12710,12710,0
20250408,152500,126811930,12710,12710,12710,12710,0
20250408,152400,126811930,12710,12710,12710,12710,0
20250408,152300,126811930,12710,12710,12710,12710,0
20250408,152200,126811930,12710,12710,12710,12710,0
20250408,152100,126811930,12710,12710,12710,12710,0
20250408,152000,126811930,12710,12710,12710,12710,0
20250408,151900,126811930,12710,12650,12720,12620,79
20250408,151800,125812410,12650,12720,12720,12650,63
20250408,151700,125015320,12670,12670,12670,12670,142
20250408,151600,123216180,12720,12720,12720,12720,0
20250408,151500,123216180,12720,12720,12720,12720,0
20250408,151400,123216180,12720,12720,12720,12720,0
20250408,151300,123216180,12720,12720,12720,12720,0
20250408,151200,123216180,12720,12720,12720,12720,0
20250408,151100,123216180,12720,12720,12720,12720,0
20250408,151000,123216180,12720,12720,12720,12720,8
20250408,150900,123114420,12730,12730,12730,12730,0
20250408,150800,123114420,12730,12730,12730,12730,0
20250408,150700,123114420,12730,12730,12730,12730,0
20250408,150600,123114420,12730,12730,12730,12730,0
20250408,150500,123114420,12730,12730,12730,12730,0
20250408,150400,123114420,12730,12730,12730,12730,0
20250408,150300,123114420,12730,12730,12730,12730,0
20250408,150200,123114420,12730,12730,12730,12730,6
20250408,150100,123038040,12730,12730,12730,12730,5
20250408,150000,122974390,12730,12730,12730,12730,0
20250408,145900,122974390,12730,12730,12730,12730,1
20250408,145800,122961660,12630,12700,12710,12630,85
20250408,145700,121882430,12690,12690,12690,12690,10
20250408,145600,121755530,12690,12690,12690,12690,0
20250408,145500,121755530,12690,12690,12690,12690,1
20250408,145400,121742840,12690,12690,12690,12690,0
20250408,145300,121742840,12690,12700,12700,12690,4
20250408,145200,121692060,12700,12710,12710,12700,7
20250408,145100,121603150,12720,12720,12720,12720,3
20250408,145000,121564990,12720,12690,12720,12690,6
20250408,144900,121488700,12690,12690,12690,12690,0
20250408,144800,121488700,12690,12690,12690,12690,0
20250408,144700,121488700,12690,12690,12690,12690,49
20250408,144600,120866890,12690,12690,12690,12690,0
20250408,144500,120866890,12690,12690,12690,12690,0
20250408,144400,120866890,12690,12690,12690,12690,1
20250408,144300,120854200,12700,12700,12700,12700,30
20250408,144200,120473200,12700,12700,12700,12700,0
20250408,144100,120473200,12700,12700,12700,12700,100
20250408,144000,119203200,12720,12720,12720,12720,0
20250408,143900,119203200,12720,12720,12720,12720,0
20250408,143800,119203200,12720,12720,12720,12720,0
20250408,143700,119203200,12720,12720,12720,12720,0
20250408,143600,119203200,12720,12720,12720,12720,0
20250408,143500,119203200,12720,12720,12720,12720,2
20250408,143400,119177760,12610,12610,12610,12610,304
20250408,143300,115344320,12610,12610,12610,12610,97
20250408,143200,114121150,12610,12610,12610,12610,0
20250408,143100,114121150,12610,12610,12610,12600,713
20250408,143000,105130320,12620,12680,12680,12610,864
20250408,142900,94205390,12700,12730,12730,12700,531
20250408,142800,87459910,12730,12740,12740,12730,34
20250408,142700,87027070,12740,12740,12740,12740,0
20250408,142600,87027070,12740,12760,12760,12740,26
20250408,142500,86695660,12760,12760,12760,12760,0
20250408,142400,86695660,12760,12760,12760,12760,0
20250408,142300,86695660,12760,12760,12760,12760,54
20250408,142200,86006620,12760,12760,12760,12760,0
20250408,142100,86006620,12760,12760,12760,12750,52
20250408,142000,85343110,12760,12760,12760,12760,0
20250408,141900,85343110,12760,12760,12760,12760,31
20250408,141800,84947550,12760,12760,12760,12760,2
20250408,141700,84922030,12770,12770,12770,12770,1
20250408,141600,84909260,12800,12770,12800,12770,6
20250408,141500,84832490,12730,12730,12730,12730,0
20250408,141400,84832490,12730,12730,12730,12730,0
20250408,141300,84832490,12730,12730,12730,12730,0
20250408,141200,84832490,12730,12730,12730,12730,0
20250408,141100,84832490,12730,12730,12730,12730,0
20250408,141000,84832490,12730,12730,12730,12730,0
20250408,140900,84832490,12730,12730,12730,12730,0
20250408,140800,84832490,12730,12730,12730,12730,0
20250408,140700,84832490,12730,12730,12730,12730,0
20250408,140600,84832490,12730,12730,12730,12730,0
20250408,140500,84832490,12730,12730,12730,12730,0
20250408,140400,84832490,12730,12730,12730,12730,0
20250408,140300,84832490,12730,12730,12730,12730,0
20250408,140200,84832490,12730,12730,12730,12730,0
20250408,140100,84832490,12730,12800,12800,12730,158
20250408,140000,82817650,12800,12800,12800,12800,0
20250408,135900,82817650,12800,12800,12800,12800,5
20250408,135800,82753650,12730,12730,12730,12730,0
20250408,135700,82753650,12730,12730,12730,12730,0
20250408,135600,82753650,12730,12730,12730,12730,1
20250408,135500,82740920,12730,12730,12730,12730,0
20250408,135400,82740920,12730,12730,12730,12730,0
20250408,135300,82740920,12730,12730,12730,12730,0
20250408,135200,82740920,12730,12730,12730,12730,0
20250408,135100,82740920,12730,12720,12730,12720,64
20250408,135000,81926770,12680,12680,12680,12680,0
20250408,134900,81926770,12680,12680,12680,12680,0
20250408,134800,81926770,12680,12690,12690,12680,174
20250408,134700,79720120,12720,12720,12720,12720,2
20250408,134600,79694680,12720,12720,12720,12720,0
20250408,134500,79694680,12720,12720,12720,12720,0
20250408,134400,79694680,12720,12720,12720,12720,102
20250408,134300,78397240,12720,12720,12720,12720,0
20250408,134200,78397240,12720,12720,12720,12720,5
20250408,134100,78333640,12680,12690,12690,12680,102
20250408,134000,77039880,12680,12680,12680,12680,0
20250408,133900,77039880,12680,12680,12680,12680,4
20250408,133800,76989160,12680,12680,12680,12680,0
20250408,133700,76989160,12680,12680,12680,12680,0
20250408,133600,76989160,12680,12680,12680,12680,50
20250408,133500,76355160,12740,12740,12740,12740,10
20250408,133400,76227760,12700,12700,12700,12700,0
20250408,133300,76227760,12700,12710,12710,12700,15
20250408,133200,76037160,12710,12710,12710,12710,0
20250408,133100,76037160,12710,12710,12710,12710,0
20250408,133000,76037160,12710,12710,12710,12710,2
20250408,132900,76011740,12720,12720,12720,12720,0
20250408,132800,76011740,12720,12740,12740,12720,390
20250408,132700,71046260,12870,12870,12870,12870,0
20250408,132600,71046260,12870,12870,12870,12870,0
20250408,132500,71046260,12870,12870,12870,12870,5
20250408,132400,70981910,12720,12720,12720,12720,0
20250408,132300,70981910,12720,12720,12720,12720,0
20250408,132200,70981910,12720,12720,12720,12720,0
20250408,132100,70981910,12720,12720,12720,12720,0
20250408,132000,70981910,12720,12720,12720,12720,0
20250408,131900,70981910,12720,12720,12720,12720,0
20250408,131800,70981910,12720,12720,12720,12720,0
20250408,131700,70981910,12720,12720,12720,12720,0
20250408,131600,70981910,12720,12740,12970,12720,320
20250408,131500,66911240,12990,12990,12990,12990,0
20250408,131400,66911240,12990,12990,12990,12990,0
20250408,131300,66911240,12990,12990,12990,12990,0
20250408,131200,66911240,12990,12990,12990,12990,0
20250408,131100,66911240,12990,12990,12990,12990,0
20250408,131000,66911240,12990,12990,12990,12990,0
20250408,130900,66911240,12990,12990,12990,12990,0
20250408,130800,66911240,12990,12990,12990,12990,5
20250408,130700,66846290,13000,13000,13000,13000,0
20250408,130600,66846290,13000,13000,13000,13000,0
20250408,130500,66846290,13000,13000,13000,13000,0
20250408,130400,66846290,13000,12710,13000,12710,595
20250408,130300,59160590,12680,12680,12680,12680,0
20250408,130200,59160590,12680,12680,12680,12680,14
20250408,130100,58983070,12670,12710,12710,12670,430
20250408,130000,53526840,12710,12730,12730,12710,245
20250408,125900,50410360,12710,12710,12710,12710,0
20250408,125800,50410360,12710,12710,12710,12710,0
20250408,125700,50410360,12710,12710,12710,12710,0
20250408,125600,50410360,12710,12720,12720,12710,80
20250408,125500,49393490,12710,12710,12710,12710,0
20250408,125400,49393490,12710,12710,12710,12710,0
20250408,125300,49393490,12710,12730,12730,12710,69
20250408,125200,48515800,12720,12810,12810,12720,760
20250408,125100,38833630,12830,12820,12830,12820,6
20250408,125000,38756660,12840,12840,12840,12840,0
20250408,124900,38756660,12840,12840,12840,12840,1
20250408,124800,38743820,12850,12850,12850,12850,0
20250408,124700,38743820,12850,12850,12850,12850,0
20250408,124600,38743820,12850,12860,12860,12850,208
20250408,124500,36070160,12860,12870,12870,12860,30
20250408,124400,35684300,12860,12860,12860,12860,0
20250408,124300,35684300,12860,12860,12860,12860,0
20250408,124200,35684300,12860,12860,12860,12860,0
20250408,124100,35684300,12860,12860,12860,12860,0
20250408,124000,35684300,12860,12860,12860,12860,0
20250408,123900,35684300,12860,12860,12860,12860,0
20250408,123800,35684300,12860,12860,12860,12860,0
20250408,123700,35684300,12860,12880,12880,12860,85
20250408,123600,34590360,12950,12950,12950,12950,0
20250408,123500,34590360,12950,12950,12950,12950,0
20250408,123400,34590360,12950,12950,12950,12950,5
20250408,123300,34525610,12870,12870,12870,12870,0
20250408,123200,34525610,12870,12870,12870,12870,0
20250408,123100,34525610,12870,12870,12870,12870,0
20250408,123000,34525610,12870,12870,12870,12870,0
20250408,122900,34525610,12870,12870,12870,12870,0
20250408,122800,34525610,12870,12870,12870,12870,0
20250408,122700,34525610,12870,12870,12870,12870,0
20250408,122600,34525610,12870,12870,12870,12870,0
20250408,122500,34525610,12870,12870,12870,12870,0
20250408,122400,34525610,12870,12890,12890,12870,79
20250408,122300,33508040,12890,12890,12890,12890,0
20250408,122200,33508040,12890,12890,12890,12890,0
20250408,122100,33508040,12890,12890,12890,12890,0
20250408,122000,33508040,12890,12890,12890,12890,0
20250408,121900,33508040,12890,12890,12890,12890,0
20250408,121800,33508040,12890,12890,12890,12890,0
20250408,121700,33508040,12890,12970,12970,12890,14
20250408,121600,33327180,12990,12990,12990,12990,0
20250408,121500,33327180,12990,12990,12990,12990,0
20250408,121400,33327180,12990,12990,12990,12990,0
20250408,121300,33327180,12990,12990,12990,12990,0
20250408,121200,33327180,12990,12990,12990,12990,0
20250408,121100,33327180,12990,12990,12990,12990,0
20250408,121000,33327180,12990,12990,12990,12990,0
20250408,120900,33327180,12990,12990,12990,12990,0
20250408,120800,33327180,12990,12990,12990,12990,0
20250408,120700,33327180,12990,12990,12990,12990,0
20250408,120600,33327180,12990,12990,12990,12990,0
20250408,120500,33327180,12990,12990,12990,12990,0
20250408,120400,33327180,12990,12990,12990,12990,0
20250408,120300,33327180,12990,12990,12990,12990,0
20250408,120200,33327180,12990,12990,12990,12990,0
20250408,120100,33327180,12990,12990,12990,12990,0
20250408,120000,33327180,12990,12930,12990,12930,5
20250408,115900,33262320,12920,12920,12920,12920,0
20250408,115800,33262320,12920,12920,12920,12920,0
20250408,115700,33262320,12920,12920,12920,12920,8
20250408,115600,33158960,12910,12920,12920,12900,103
20250408,115500,31828330,12930,12930,12930,12930,8
20250408,115400,31724890,12990,12990,12990,12990,0
20250408,115300,31724890,12990,12990,12990,12990,0
20250408,115200,31724890,12990,12990,12990,12990,0
20250408,115100,31724890,12990,12990,12990,12990,0
20250408,115000,31724890,12990,12990,12990,12990,0
20250408,114900,31724890,12990,12990,12990,12990,0
20250408,114800,31724890,12990,12990,12990,12990,0
20250408,114700,31724890,12990,12990,12990,12990,0
20250408,114600,31724890,12990,12990,12990,12990,0
20250408,114500,31724890,12990,12990,12990,12990,0
20250408,114400,31724890,12990,12990,12990,12990,0
20250408,114300,31724890,12990,12990,12990,12990,6
20250408,114200,31646950,12930,12930,12930,12930,0
20250408,114100,31646950,12930,12930,12930,12930,0
20250408,114000,31646950,12930,12930,12930,12930,0
20250408,113900,31646950,12930,12930,12930,12930,0
20250408,113800,31646950,12930,12930,12930,12930,0
20250408,113700,31646950,12930,12930,12930,12930,0
20250408,113600,31646950,12930,12930,12930,12930,0
20250408,113500,31646950,12930,12930,12930,12930,0
20250408,113400,31646950,12930,12930,12930,12930,0
20250408,113300,31646950,12930,12930,12930,12930,0
20250408,113200,31646950,12930,12930,12930,12930,0
20250408,113100,31646950,12930,12930,12930,12930,0
20250408,113000,31646950,12930,12930,12930,12930,0
20250408,112900,31646950,12930,12920,12930,12920,5
20250408,112800,31582340,13000,12920,13000,12920,19
20250408,112700,31335580,13000,13000,13000,13000,0
20250408,112600,31335580,13000,13000,13000,13000,6
20250408,112500,31257580,12950,12950,12950,12950,0
20250408,112400,31257580,12950,12950,12950,12950,0
20250408,112300,31257580,12950,12950,12950,12950,0
20250408,112200,31257580,12950,12950,12950,12950,0
20250408,112100,31257580,12950,12950,12950,12950,0
20250408,112000,31257580,12950,12950,12950,12950,0
20250408,111900,31257580,12950,12950,12950,12950,0
20250408,111800,31257580,12950,12950,12950,12950,34
20250408,111700,30817280,13000,13000,13000,13000,0
20250408,111600,30817280,13000,13000,13000,13000,1
20250408,111500,30804280,13000,13000,13000,13000,0
20250408,111400,30804280,13000,13000,13000,13000,0
20250408,111300,30804280,13000,13000,13000,13000,0
20250408,111200,30804280,13000,13000,13000,13000,0
20250408,111100,30804280,13000,13000,13000,13000,0
20250408,111000,30804280,13000,13000,13000,13000,0
20250408,110900,30804280,13000,13000,13000,13000,6
20250408,110800,30726280,13000,13000,13000,13000,0
20250408,110700,30726280,13000,13000,13000,13000,0
20250408,110600,30726280,13000,13000,13000,13000,0
20250408,110500,30726280,13000,13000,13000,13000,0
20250408,110400,30726280,13000,13000,13000,13000,0
20250408,110300,30726280,13000,13000,13000,13000,0
20250408,110200,30726280,13000,13000,13000,13000,0
20250408,110100,30726280,13000,13000,13000,13000,0
20250408,110000,30726280,13000,13000,13000,13000,0
20250408,105900,30726280,13000,13000,13000,13000,0
20250408,105800,30726280,13000,13000,13000,13000,0
20250408,105700,30726280,13000,13000,13000,13000,0
20250408,105600,30726280,13000,13000,13000,13000,0
20250408,105500,30726280,13000,13000,13000,13000,1
20250408,105400,30713280,13000,13000,13000,13000,0
20250408,105300,30713280,13000,13000,13000,13000,0
20250408,105200,30713280,13000,13000,13000,13000,6
20250408,105100,30635280,13000,13000,13000,13000,0
20250408,105000,30635280,13000,13000,13000,13000,0
20250408,104900,30635280,13000,13000,13000,13000,0
20250408,104800,30635280,13000,13000,13000,13000,0
20250408,104700,30635280,13000,13000,13000,13000,0
20250408,104600,30635280,13000,13000,13000,13000,0
20250408,104500,30635280,13000,13000,13000,13000,0
20250408,104400,30635280,13000,13000,13000,13000,0
20250408,104300,30635280,13000,13000,13000,13000,0
20250408,104200,30635280,13000,13000,13000,13000,0
20250408,104100,30635280,13000,13000,13000,13000,0
20250408,104000,30635280,13000,13000,13000,13000,1
20250408,103900,30622280,13000,13000,13000,13000,0
20250408,103800,30622280,13000,13000,13000,13000,0
20250408,103700,30622280,13000,13000,13000,13000,0
20250408,103600,30622280,13000,13000,13000,13000,0
20250408,103500,30622280,13000,12980,13000,12980,6
20250408,103400,30544380,12970,12970,12970,12970,0
20250408,103300,30544380,12970,12970,12980,12970,28
20250408,103200,30181130,12870,12870,12870,12870,0
20250408,103100,30181130,12870,12870,12870,12870,0
20250408,103000,30181130,12870,12920,12920,12870,415
20250408,102900,24837450,12960,12960,12960,12960,35
20250408,102800,24383850,12960,12960,12960,12960,0
20250408,102700,24383850,12960,12960,12960,12960,0
20250408,102600,24383850,12960,12960,12960,12960,0
20250408,102500,24383850,12960,12960,12960,12960,7
20250408,102400,24293130,12960,12960,12960,12960,0
20250408,102300,24293130,12960,12960,12960,12960,0
20250408,102200,24293130,12960,12960,12960,12960,0
20250408,102100,24293130,12960,12960,12960,12960,0
20250408,102000,24293130,12960,12960,12960,12960,0
20250408,101900,24293130,12960,12960,12960,12960,0
20250408,101800,24293130,12960,12960,12960,12960,6
20250408,101700,24215370,12920,12920,12920,12920,2
20250408,101600,24189530,12970,12970,12970,12970,0
20250408,101500,24189530,12970,12950,12970,12950,4
20250408,101400,24137710,12920,12920,12920,12920,0
20250408,101300,24137710,12920,12920,12920,12920,100
20250408,101200,22845710,12920,12920,12920,12920,0
20250408,101100,22845710,12920,12920,12920,12920,10
20250408,101000,22716510,12940,12940,12940,12940,47
20250408,100900,22108330,12920,12940,12940,12920,13
20250408,100800,21940310,12940,12950,12950,12940,165
20250408,100700,19804530,13000,13000,13000,13000,0
20250408,100600,19804530,13000,13000,13000,13000,0
20250408,100500,19804530,13000,13000,13000,13000,0
20250408,100400,19804530,13000,13000,13000,13000,0
20250408,100300,19804530,13000,13000,13000,13000,1
20250408,100200,19791530,13000,13000,13000,13000,1
20250408,100100,19778530,13000,12980,13000,12980,8
20250408,100000,19674570,12980,12980,12980,12980,36
20250408,095900,19207290,12980,12980,12980,12980,76
20250408,095800,18220810,12980,13010,13010,12970,196
20250408,095700,15674040,13010,13010,13010,13010,0
20250408,095600,15674040,13010,13010,13010,13010,0
20250408,095500,15674040,13010,13010,13010,13010,0
20250408,095400,15674040,13010,13010,13010,13010,0
20250408,095300,15674040,13010,13010,13010,13010,0
20250408,095200,15674040,13010,13010,13010,13010,0
20250408,095100,15674040,13010,13010,13010,13010,0
20250408,095000,15674040,13010,13010,13010,13010,0
20250408,094900,15674040,13010,13010,13010,13010,0
20250408,094800,15674040,13010,13010,13010,13010,86
20250408,094700,14555180,13030,13030,13030,13030,0
20250408,094600,14555180,13030,13030,13030,13030,100
20250408,094500,13252180,13010,13010,13010,13010,6
20250408,094400,13174120,13030,13030,13030,13030,6
20250408,094300,13095940,13020,13020,13020,13020,0
20250408,094200,13095940,13020,13010,13020,13010,106
20250408,094100,11715880,13010,13010,13010,13010,1
20250408,094000,11702870,13020,13020,13020,13020,0
20250408,093900,11702870,13020,13020,13020,13020,0
20250408,093800,11702870,13020,13020,13020,13020,0
20250408,093700,11702870,13020,13020,13020,13020,0
20250408,093600,11702870,13020,13020,13020,13020,0
20250408,093500,11702870,13020,13020,13020,13020,5
20250408,093400,11637770,13020,13020,13020,13020,0
20250408,093300,11637770,13020,13020,13020,13020,1
20250408,093200,11624750,13020,13010,13020,13010,31
20250408,093100,11221430,13010,13010,13010,13010,103
20250408,093000,9881400,13010,13010,13010,13010,0
20250408,092900,9881400,13010,13010,13010,13010,0
20250408,092800,9881400,13010,13010,13010,13010,77
20250408,092700,8879630,13010,13010,13010,13010,6
20250408,092600,8801570,13010,13010,13010,13010,0
20250408,092500,8801570,13010,13010,13010,13010,3
20250408,092400,8762540,13010,13010,13010,13010,0
20250408,092300,8762540,13010,13010,13010,13010,101
20250408,092200,7448530,13020,13020,13020,13020,0
20250408,092100,7448530,13020,13020,13020,13020,0
20250408,092000,7448530,13020,13020,13020,13020,0
20250408,091900,7448530,13020,13080,13080,13020,306
20250408,091800,3452290,13090,13100,13100,13090,102
20250408,091700,2116590,13150,13150,13150,13150,3
20250408,091600,2077140,13150,13150,13150,13150,0
20250408,091500,2077140,13150,13150,13150,13150,9
20250408,091400,1958790,13200,13200,13200,13200,0
20250408,091300,1958790,13200,13200,13200,13200,30
20250408,091200,1562790,13150,13190,13190,13150,41
20250408,091100,1022640,13200,13100,13200,13100,64
20250408,091000,183240,13020,13020,13020,13020,0
20250408,090900,183240,13020,13020,13020,13020,0
20250408,090800,183240,13020,13020,13020,13020,0
20250408,090700,183240,13020,13020,13020,13020,2
20250408,090600,157200,13100,13100,13100,13100,1
20250408,090500,144100,13100,13100,13100,13100,0
20250408,090400,144100,13100,13100,13100,13100,0
20250408,090300,144100,13100,13100,13100,13100,0
20250408,090200,144100,13100,13100,13100,13100,0
20250408,090100,144100,13100,13100,13100,13100,0
20250408,090000,144100,13100,13100,13100,13100,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 192000 133298930 13000 13000 13000 13000 499
3 20250408 191900 133298930 13000 13000 13000 13000 0
4 20250408 191800 133298930 13000 13000 13000 13000 0
5 20250408 191700 133298930 13000 13000 13000 13000 0
6 20250408 191600 133298930 13000 13000 13000 13000 0
7 20250408 191500 133298930 13000 13000 13000 13000 0
8 20250408 191400 133298930 13000 13000 13000 13000 0
9 20250408 191300 133298930 13000 13000 13000 13000 0
10 20250408 191200 133298930 13000 13000 13000 13000 0
11 20250408 191100 133298930 13000 13000 13000 13000 0
12 20250408 191000 133298930 13000 13000 13000 13000 0
13 20250408 190900 133298930 13000 13000 13000 13000 0
14 20250408 190800 133298930 13000 13000 13000 13000 0
15 20250408 190700 133298930 13000 13000 13000 13000 0
16 20250408 190600 133298930 13000 13000 13000 13000 0
17 20250408 190500 133298930 13000 13000 13000 13000 0
18 20250408 190400 133298930 13000 13000 13000 13000 0
19 20250408 190300 133298930 13000 13000 13000 13000 0
20 20250408 190200 133298930 13000 13000 13000 13000 0
21 20250408 190100 133298930 13000 13000 13000 13000 0
22 20250408 190000 133298930 13000 13000 13000 13000 0
23 20250408 185900 133298930 13000 13000 13000 13000 0
24 20250408 185800 133298930 13000 13000 13000 13000 0
25 20250408 185700 133298930 13000 13000 13000 13000 0
26 20250408 185600 133298930 13000 13000 13000 13000 0
27 20250408 185500 133298930 13000 13000 13000 13000 0
28 20250408 185400 133298930 13000 13000 13000 13000 0
29 20250408 185300 133298930 13000 13000 13000 13000 0
30 20250408 185200 133298930 13000 13000 13000 13000 0
31 20250408 185100 133298930 13000 13000 13000 13000 0
32 20250408 185000 133298930 13000 13000 13000 13000 499
33 20250408 184900 133298930 13000 13000 13000 13000 0
34 20250408 184800 133298930 13000 13000 13000 13000 0
35 20250408 184700 133298930 13000 13000 13000 13000 0
36 20250408 184600 133298930 13000 13000 13000 13000 0
37 20250408 184500 133298930 13000 13000 13000 13000 0
38 20250408 184400 133298930 13000 13000 13000 13000 0
39 20250408 184300 133298930 13000 13000 13000 13000 0
40 20250408 184200 133298930 13000 13000 13000 13000 0
41 20250408 184100 133298930 13000 13000 13000 13000 0
42 20250408 184000 133298930 13000 13000 13000 13000 0
43 20250408 183900 133298930 13000 13000 13000 13000 0
44 20250408 183800 133298930 13000 13000 13000 13000 0
45 20250408 183700 133298930 13000 13000 13000 13000 0
46 20250408 183600 133298930 13000 13000 13000 13000 0
47 20250408 183500 133298930 13000 13000 13000 13000 0
48 20250408 183400 133298930 13000 13000 13000 13000 0
49 20250408 183300 133298930 13000 13000 13000 13000 0
50 20250408 183200 133298930 13000 13000 13000 13000 0
51 20250408 183100 133298930 13000 13000 13000 13000 0
52 20250408 183000 133298930 13000 13000 13000 13000 0
53 20250408 182900 133298930 13000 13000 13000 13000 0
54 20250408 182800 133298930 13000 13000 13000 13000 0
55 20250408 182700 133298930 13000 13000 13000 13000 0
56 20250408 182600 133298930 13000 13000 13000 13000 0
57 20250408 182500 133298930 13000 13000 13000 13000 0
58 20250408 182400 133298930 13000 13000 13000 13000 0
59 20250408 182300 133298930 13000 13000 13000 13000 0
60 20250408 182200 133298930 13000 13000 13000 13000 0
61 20250408 182100 133298930 13000 13000 13000 13000 0
62 20250408 182000 133298930 13000 13000 13000 13000 499
63 20250408 181900 133298930 13000 13000 13000 13000 0
64 20250408 181800 133298930 13000 13000 13000 13000 0
65 20250408 181700 133298930 13000 13000 13000 13000 0
66 20250408 181600 133298930 13000 13000 13000 13000 0
67 20250408 181500 133298930 13000 13000 13000 13000 0
68 20250408 181400 133298930 13000 13000 13000 13000 0
69 20250408 181300 133298930 13000 13000 13000 13000 0
70 20250408 181200 133298930 13000 13000 13000 13000 0
71 20250408 181100 133298930 13000 13000 13000 13000 0
72 20250408 181000 133298930 13000 13000 13000 13000 0
73 20250408 180900 133298930 13000 13000 13000 13000 0
74 20250408 180800 133298930 13000 13000 13000 13000 0
75 20250408 180700 133298930 13000 13000 13000 13000 0
76 20250408 180600 133298930 13000 13000 13000 13000 0
77 20250408 180500 133298930 13000 13000 13000 13000 0
78 20250408 180400 133298930 13000 13000 13000 13000 0
79 20250408 180300 133298930 13000 13000 13000 13000 0
80 20250408 180200 133298930 13000 13000 13000 13000 0
81 20250408 180100 133298930 13000 13000 13000 13000 0
82 20250408 180000 133298930 13000 13000 13000 13000 0
83 20250408 175900 133298930 13000 13000 13000 13000 0
84 20250408 175800 133298930 13000 13000 13000 13000 0
85 20250408 175700 133298930 13000 13000 13000 13000 0
86 20250408 175600 133298930 13000 13000 13000 13000 0
87 20250408 175500 133298930 13000 13000 13000 13000 0
88 20250408 175400 133298930 13000 13000 13000 13000 0
89 20250408 175300 133298930 13000 13000 13000 13000 0
90 20250408 175200 133298930 13000 13000 13000 13000 0
91 20250408 175100 133298930 13000 13000 13000 13000 0
92 20250408 175000 133298930 13000 13000 13000 13000 499
93 20250408 174900 133298930 13000 13000 13000 13000 0
94 20250408 174800 133298930 13000 13000 13000 13000 0
95 20250408 174700 133298930 13000 13000 13000 13000 0
96 20250408 174600 133298930 13000 13000 13000 13000 0
97 20250408 174500 133298930 13000 13000 13000 13000 0
98 20250408 174400 133298930 13000 13000 13000 13000 0
99 20250408 174300 133298930 13000 13000 13000 13000 0
100 20250408 174200 133298930 13000 13000 13000 13000 0
101 20250408 174100 133298930 13000 13000 13000 13000 0
102 20250408 174000 133298930 13000 13000 13000 13000 0
103 20250408 173900 133298930 13000 13000 13000 13000 0
104 20250408 173800 133298930 13000 13000 13000 13000 0
105 20250408 173700 133298930 13000 13000 13000 13000 0
106 20250408 173600 133298930 13000 13000 13000 13000 0
107 20250408 173500 133298930 13000 13000 13000 13000 0
108 20250408 173400 133298930 13000 13000 13000 13000 0
109 20250408 173300 133298930 13000 13000 13000 13000 0
110 20250408 173200 133298930 13000 13000 13000 13000 0
111 20250408 173100 133298930 13000 13000 13000 13000 0
112 20250408 173000 133298930 13000 13000 13000 13000 0
113 20250408 172900 133298930 13000 13000 13000 13000 0
114 20250408 172800 133298930 13000 13000 13000 13000 0
115 20250408 172700 133298930 13000 13000 13000 13000 0
116 20250408 172600 133298930 13000 13000 13000 13000 0
117 20250408 172500 133298930 13000 13000 13000 13000 0
118 20250408 172400 133298930 13000 13000 13000 13000 0
119 20250408 172300 133298930 13000 13000 13000 13000 0
120 20250408 172200 133298930 13000 13000 13000 13000 0
121 20250408 172100 133298930 13000 13000 13000 13000 0
122 20250408 172000 133298930 13000 13000 13000 13000 499
123 20250408 171900 133298930 13000 13000 13000 13000 0
124 20250408 171800 133298930 13000 13000 13000 13000 0
125 20250408 171700 133298930 13000 13000 13000 13000 0
126 20250408 171600 133298930 13000 13000 13000 13000 0
127 20250408 171500 133298930 13000 13000 13000 13000 0
128 20250408 171400 133298930 13000 13000 13000 13000 0
129 20250408 171300 133298930 13000 13000 13000 13000 0
130 20250408 171200 133298930 13000 13000 13000 13000 0
131 20250408 171100 133298930 13000 13000 13000 13000 0
132 20250408 171000 133298930 13000 13000 13000 13000 0
133 20250408 170900 133298930 13000 13000 13000 13000 0
134 20250408 170800 133298930 13000 13000 13000 13000 0
135 20250408 170700 133298930 13000 13000 13000 13000 0
136 20250408 170600 133298930 13000 13000 13000 13000 0
137 20250408 170500 133298930 13000 13000 13000 13000 0
138 20250408 170400 133298930 13000 13000 13000 13000 0
139 20250408 170300 133298930 13000 13000 13000 13000 0
140 20250408 170200 133298930 13000 13000 13000 13000 0
141 20250408 170100 133298930 13000 13000 13000 13000 0
142 20250408 170000 133298930 13000 13000 13000 13000 0
143 20250408 165900 133298930 13000 13000 13000 13000 0
144 20250408 165800 133298930 13000 13000 13000 13000 0
145 20250408 165700 133298930 13000 13000 13000 13000 0
146 20250408 165600 133298930 13000 13000 13000 13000 0
147 20250408 165500 133298930 13000 13000 13000 13000 0
148 20250408 165400 133298930 13000 13000 13000 13000 0
149 20250408 165300 133298930 13000 13000 13000 13000 0
150 20250408 165200 133298930 13000 13000 13000 13000 0
151 20250408 165100 133298930 13000 13000 13000 13000 0
152 20250408 165000 133298930 13000 13000 13000 13000 499
153 20250408 164900 133298930 13000 13000 13000 13000 0
154 20250408 164800 133298930 13000 13000 13000 13000 0
155 20250408 164700 133298930 13000 13000 13000 13000 0
156 20250408 164600 133298930 13000 13000 13000 13000 0
157 20250408 164500 133298930 13000 13000 13000 13000 0
158 20250408 164400 133298930 13000 13000 13000 13000 0
159 20250408 164300 133298930 13000 13000 13000 13000 0
160 20250408 164200 133298930 13000 13000 13000 13000 0
161 20250408 164100 133298930 13000 13000 13000 13000 0
162 20250408 164000 133298930 13000 13000 13000 13000 0
163 20250408 163900 133298930 13000 13000 13000 13000 0
164 20250408 163800 133298930 13000 13000 13000 13000 0
165 20250408 163700 133298930 13000 13000 13000 13000 0
166 20250408 163600 133298930 13000 13000 13000 13000 0
167 20250408 163500 133298930 13000 13000 13000 13000 0
168 20250408 163400 133298930 13000 13000 13000 13000 0
169 20250408 163300 133298930 13000 13000 13000 13000 0
170 20250408 163200 133298930 13000 13000 13000 13000 0
171 20250408 163100 133298930 13000 13000 13000 13000 0
172 20250408 163000 133298930 13000 13000 13000 13000 0
173 20250408 162900 133298930 13000 13000 13000 13000 0
174 20250408 162800 133298930 13000 13000 13000 13000 0
175 20250408 162700 133298930 13000 13000 13000 13000 0
176 20250408 162600 133298930 13000 13000 13000 13000 0
177 20250408 162500 133298930 13000 13000 13000 13000 0
178 20250408 162400 133298930 13000 13000 13000 13000 0
179 20250408 162300 133298930 13000 13000 13000 13000 0
180 20250408 162200 133298930 13000 13000 13000 13000 0
181 20250408 162100 133298930 13000 13000 13000 13000 0
182 20250408 162000 133298930 13000 13000 13000 13000 499
183 20250408 161900 133298930 13000 13000 13000 13000 0
184 20250408 161800 133298930 13000 13000 13000 13000 0
185 20250408 161700 133298930 13000 13000 13000 13000 0
186 20250408 161600 133298930 13000 13000 13000 13000 0
187 20250408 161500 133298930 13000 13000 13000 13000 0
188 20250408 161400 133298930 13000 13000 13000 13000 0
189 20250408 161300 133298930 13000 13000 13000 13000 0
190 20250408 161200 133298930 13000 13000 13000 13000 0
191 20250408 161100 133298930 13000 13000 13000 13000 0
192 20250408 161000 133298930 13000 13000 13000 13000 0
193 20250408 160900 133298930 13000 13000 13000 13000 0
194 20250408 160800 133298930 13000 13000 13000 13000 0
195 20250408 160700 133298930 13000 13000 13000 13000 0
196 20250408 160600 133298930 13000 13000 13000 13000 0
197 20250408 160500 133298930 13000 13000 13000 13000 0
198 20250408 160400 133298930 13000 13000 13000 13000 0
199 20250408 160300 133298930 13000 13000 13000 13000 0
200 20250408 160200 133298930 13000 13000 13000 13000 0
201 20250408 160100 133298930 13000 13000 13000 13000 0
202 20250408 160000 133298930 13000 13000 13000 13000 0
203 20250408 155900 133298930 13000 13000 13000 13000 0
204 20250408 155800 133298930 13000 13000 13000 13000 0
205 20250408 155700 133298930 13000 13000 13000 13000 0
206 20250408 155600 133298930 13000 13000 13000 13000 0
207 20250408 155500 133298930 13000 13000 13000 13000 0
208 20250408 155400 133298930 13000 13000 13000 13000 0
209 20250408 155300 133298930 13000 13000 13000 13000 0
210 20250408 155200 133298930 13000 13000 13000 13000 0
211 20250408 155100 133298930 13000 13000 13000 13000 0
212 20250408 155000 133298930 13000 13000 13000 13000 499
213 20250408 154900 133298930 13000 13000 13000 13000 0
214 20250408 154800 133298930 13000 13000 13000 13000 0
215 20250408 154700 133298930 13000 13000 13000 13000 0
216 20250408 154600 133298930 13000 13000 13000 13000 0
217 20250408 154500 133298930 13000 13000 13000 13000 0
218 20250408 154400 133298930 13000 13000 13000 13000 0
219 20250408 154300 133298930 13000 13000 13000 13000 0
220 20250408 154200 133298930 13000 13000 13000 13000 0
221 20250408 154100 133298930 13000 13000 13000 13000 0
222 20250408 154000 133298930 13000 13000 13000 13000 0
223 20250408 153900 133298930 13000 13000 13000 13000 0
224 20250408 153800 133298930 13000 13000 13000 13000 0
225 20250408 153700 133298930 13000 13000 13000 13000 0
226 20250408 153600 133298930 13000 13000 13000 13000 0
227 20250408 153500 133298930 13000 13000 13000 13000 0
228 20250408 153400 133298930 13000 13000 13000 13000 0
229 20250408 153300 133298930 13000 13000 13000 13000 0
230 20250408 153200 133298930 13000 13000 13000 13000 0
231 20250408 153100 133298930 13000 13000 13000 13000 0
232 20250408 153000 133298930 13000 13000 13000 13000 499
233 20250408 152900 126811930 12710 12710 12710 12710 0
234 20250408 152800 126811930 12710 12710 12710 12710 0
235 20250408 152700 126811930 12710 12710 12710 12710 0
236 20250408 152600 126811930 12710 12710 12710 12710 0
237 20250408 152500 126811930 12710 12710 12710 12710 0
238 20250408 152400 126811930 12710 12710 12710 12710 0
239 20250408 152300 126811930 12710 12710 12710 12710 0
240 20250408 152200 126811930 12710 12710 12710 12710 0
241 20250408 152100 126811930 12710 12710 12710 12710 0
242 20250408 152000 126811930 12710 12710 12710 12710 0
243 20250408 151900 126811930 12710 12650 12720 12620 79
244 20250408 151800 125812410 12650 12720 12720 12650 63
245 20250408 151700 125015320 12670 12670 12670 12670 142
246 20250408 151600 123216180 12720 12720 12720 12720 0
247 20250408 151500 123216180 12720 12720 12720 12720 0
248 20250408 151400 123216180 12720 12720 12720 12720 0
249 20250408 151300 123216180 12720 12720 12720 12720 0
250 20250408 151200 123216180 12720 12720 12720 12720 0
251 20250408 151100 123216180 12720 12720 12720 12720 0
252 20250408 151000 123216180 12720 12720 12720 12720 8
253 20250408 150900 123114420 12730 12730 12730 12730 0
254 20250408 150800 123114420 12730 12730 12730 12730 0
255 20250408 150700 123114420 12730 12730 12730 12730 0
256 20250408 150600 123114420 12730 12730 12730 12730 0
257 20250408 150500 123114420 12730 12730 12730 12730 0
258 20250408 150400 123114420 12730 12730 12730 12730 0
259 20250408 150300 123114420 12730 12730 12730 12730 0
260 20250408 150200 123114420 12730 12730 12730 12730 6
261 20250408 150100 123038040 12730 12730 12730 12730 5
262 20250408 150000 122974390 12730 12730 12730 12730 0
263 20250408 145900 122974390 12730 12730 12730 12730 1
264 20250408 145800 122961660 12630 12700 12710 12630 85
265 20250408 145700 121882430 12690 12690 12690 12690 10
266 20250408 145600 121755530 12690 12690 12690 12690 0
267 20250408 145500 121755530 12690 12690 12690 12690 1
268 20250408 145400 121742840 12690 12690 12690 12690 0
269 20250408 145300 121742840 12690 12700 12700 12690 4
270 20250408 145200 121692060 12700 12710 12710 12700 7
271 20250408 145100 121603150 12720 12720 12720 12720 3
272 20250408 145000 121564990 12720 12690 12720 12690 6
273 20250408 144900 121488700 12690 12690 12690 12690 0
274 20250408 144800 121488700 12690 12690 12690 12690 0
275 20250408 144700 121488700 12690 12690 12690 12690 49
276 20250408 144600 120866890 12690 12690 12690 12690 0
277 20250408 144500 120866890 12690 12690 12690 12690 0
278 20250408 144400 120866890 12690 12690 12690 12690 1
279 20250408 144300 120854200 12700 12700 12700 12700 30
280 20250408 144200 120473200 12700 12700 12700 12700 0
281 20250408 144100 120473200 12700 12700 12700 12700 100
282 20250408 144000 119203200 12720 12720 12720 12720 0
283 20250408 143900 119203200 12720 12720 12720 12720 0
284 20250408 143800 119203200 12720 12720 12720 12720 0
285 20250408 143700 119203200 12720 12720 12720 12720 0
286 20250408 143600 119203200 12720 12720 12720 12720 0
287 20250408 143500 119203200 12720 12720 12720 12720 2
288 20250408 143400 119177760 12610 12610 12610 12610 304
289 20250408 143300 115344320 12610 12610 12610 12610 97
290 20250408 143200 114121150 12610 12610 12610 12610 0
291 20250408 143100 114121150 12610 12610 12610 12600 713
292 20250408 143000 105130320 12620 12680 12680 12610 864
293 20250408 142900 94205390 12700 12730 12730 12700 531
294 20250408 142800 87459910 12730 12740 12740 12730 34
295 20250408 142700 87027070 12740 12740 12740 12740 0
296 20250408 142600 87027070 12740 12760 12760 12740 26
297 20250408 142500 86695660 12760 12760 12760 12760 0
298 20250408 142400 86695660 12760 12760 12760 12760 0
299 20250408 142300 86695660 12760 12760 12760 12760 54
300 20250408 142200 86006620 12760 12760 12760 12760 0
301 20250408 142100 86006620 12760 12760 12760 12750 52
302 20250408 142000 85343110 12760 12760 12760 12760 0
303 20250408 141900 85343110 12760 12760 12760 12760 31
304 20250408 141800 84947550 12760 12760 12760 12760 2
305 20250408 141700 84922030 12770 12770 12770 12770 1
306 20250408 141600 84909260 12800 12770 12800 12770 6
307 20250408 141500 84832490 12730 12730 12730 12730 0
308 20250408 141400 84832490 12730 12730 12730 12730 0
309 20250408 141300 84832490 12730 12730 12730 12730 0
310 20250408 141200 84832490 12730 12730 12730 12730 0
311 20250408 141100 84832490 12730 12730 12730 12730 0
312 20250408 141000 84832490 12730 12730 12730 12730 0
313 20250408 140900 84832490 12730 12730 12730 12730 0
314 20250408 140800 84832490 12730 12730 12730 12730 0
315 20250408 140700 84832490 12730 12730 12730 12730 0
316 20250408 140600 84832490 12730 12730 12730 12730 0
317 20250408 140500 84832490 12730 12730 12730 12730 0
318 20250408 140400 84832490 12730 12730 12730 12730 0
319 20250408 140300 84832490 12730 12730 12730 12730 0
320 20250408 140200 84832490 12730 12730 12730 12730 0
321 20250408 140100 84832490 12730 12800 12800 12730 158
322 20250408 140000 82817650 12800 12800 12800 12800 0
323 20250408 135900 82817650 12800 12800 12800 12800 5
324 20250408 135800 82753650 12730 12730 12730 12730 0
325 20250408 135700 82753650 12730 12730 12730 12730 0
326 20250408 135600 82753650 12730 12730 12730 12730 1
327 20250408 135500 82740920 12730 12730 12730 12730 0
328 20250408 135400 82740920 12730 12730 12730 12730 0
329 20250408 135300 82740920 12730 12730 12730 12730 0
330 20250408 135200 82740920 12730 12730 12730 12730 0
331 20250408 135100 82740920 12730 12720 12730 12720 64
332 20250408 135000 81926770 12680 12680 12680 12680 0
333 20250408 134900 81926770 12680 12680 12680 12680 0
334 20250408 134800 81926770 12680 12690 12690 12680 174
335 20250408 134700 79720120 12720 12720 12720 12720 2
336 20250408 134600 79694680 12720 12720 12720 12720 0
337 20250408 134500 79694680 12720 12720 12720 12720 0
338 20250408 134400 79694680 12720 12720 12720 12720 102
339 20250408 134300 78397240 12720 12720 12720 12720 0
340 20250408 134200 78397240 12720 12720 12720 12720 5
341 20250408 134100 78333640 12680 12690 12690 12680 102
342 20250408 134000 77039880 12680 12680 12680 12680 0
343 20250408 133900 77039880 12680 12680 12680 12680 4
344 20250408 133800 76989160 12680 12680 12680 12680 0
345 20250408 133700 76989160 12680 12680 12680 12680 0
346 20250408 133600 76989160 12680 12680 12680 12680 50
347 20250408 133500 76355160 12740 12740 12740 12740 10
348 20250408 133400 76227760 12700 12700 12700 12700 0
349 20250408 133300 76227760 12700 12710 12710 12700 15
350 20250408 133200 76037160 12710 12710 12710 12710 0
351 20250408 133100 76037160 12710 12710 12710 12710 0
352 20250408 133000 76037160 12710 12710 12710 12710 2
353 20250408 132900 76011740 12720 12720 12720 12720 0
354 20250408 132800 76011740 12720 12740 12740 12720 390
355 20250408 132700 71046260 12870 12870 12870 12870 0
356 20250408 132600 71046260 12870 12870 12870 12870 0
357 20250408 132500 71046260 12870 12870 12870 12870 5
358 20250408 132400 70981910 12720 12720 12720 12720 0
359 20250408 132300 70981910 12720 12720 12720 12720 0
360 20250408 132200 70981910 12720 12720 12720 12720 0
361 20250408 132100 70981910 12720 12720 12720 12720 0
362 20250408 132000 70981910 12720 12720 12720 12720 0
363 20250408 131900 70981910 12720 12720 12720 12720 0
364 20250408 131800 70981910 12720 12720 12720 12720 0
365 20250408 131700 70981910 12720 12720 12720 12720 0
366 20250408 131600 70981910 12720 12740 12970 12720 320
367 20250408 131500 66911240 12990 12990 12990 12990 0
368 20250408 131400 66911240 12990 12990 12990 12990 0
369 20250408 131300 66911240 12990 12990 12990 12990 0
370 20250408 131200 66911240 12990 12990 12990 12990 0
371 20250408 131100 66911240 12990 12990 12990 12990 0
372 20250408 131000 66911240 12990 12990 12990 12990 0
373 20250408 130900 66911240 12990 12990 12990 12990 0
374 20250408 130800 66911240 12990 12990 12990 12990 5
375 20250408 130700 66846290 13000 13000 13000 13000 0
376 20250408 130600 66846290 13000 13000 13000 13000 0
377 20250408 130500 66846290 13000 13000 13000 13000 0
378 20250408 130400 66846290 13000 12710 13000 12710 595
379 20250408 130300 59160590 12680 12680 12680 12680 0
380 20250408 130200 59160590 12680 12680 12680 12680 14
381 20250408 130100 58983070 12670 12710 12710 12670 430
382 20250408 130000 53526840 12710 12730 12730 12710 245
383 20250408 125900 50410360 12710 12710 12710 12710 0
384 20250408 125800 50410360 12710 12710 12710 12710 0
385 20250408 125700 50410360 12710 12710 12710 12710 0
386 20250408 125600 50410360 12710 12720 12720 12710 80
387 20250408 125500 49393490 12710 12710 12710 12710 0
388 20250408 125400 49393490 12710 12710 12710 12710 0
389 20250408 125300 49393490 12710 12730 12730 12710 69
390 20250408 125200 48515800 12720 12810 12810 12720 760
391 20250408 125100 38833630 12830 12820 12830 12820 6
392 20250408 125000 38756660 12840 12840 12840 12840 0
393 20250408 124900 38756660 12840 12840 12840 12840 1
394 20250408 124800 38743820 12850 12850 12850 12850 0
395 20250408 124700 38743820 12850 12850 12850 12850 0
396 20250408 124600 38743820 12850 12860 12860 12850 208
397 20250408 124500 36070160 12860 12870 12870 12860 30
398 20250408 124400 35684300 12860 12860 12860 12860 0
399 20250408 124300 35684300 12860 12860 12860 12860 0
400 20250408 124200 35684300 12860 12860 12860 12860 0
401 20250408 124100 35684300 12860 12860 12860 12860 0
402 20250408 124000 35684300 12860 12860 12860 12860 0
403 20250408 123900 35684300 12860 12860 12860 12860 0
404 20250408 123800 35684300 12860 12860 12860 12860 0
405 20250408 123700 35684300 12860 12880 12880 12860 85
406 20250408 123600 34590360 12950 12950 12950 12950 0
407 20250408 123500 34590360 12950 12950 12950 12950 0
408 20250408 123400 34590360 12950 12950 12950 12950 5
409 20250408 123300 34525610 12870 12870 12870 12870 0
410 20250408 123200 34525610 12870 12870 12870 12870 0
411 20250408 123100 34525610 12870 12870 12870 12870 0
412 20250408 123000 34525610 12870 12870 12870 12870 0
413 20250408 122900 34525610 12870 12870 12870 12870 0
414 20250408 122800 34525610 12870 12870 12870 12870 0
415 20250408 122700 34525610 12870 12870 12870 12870 0
416 20250408 122600 34525610 12870 12870 12870 12870 0
417 20250408 122500 34525610 12870 12870 12870 12870 0
418 20250408 122400 34525610 12870 12890 12890 12870 79
419 20250408 122300 33508040 12890 12890 12890 12890 0
420 20250408 122200 33508040 12890 12890 12890 12890 0
421 20250408 122100 33508040 12890 12890 12890 12890 0
422 20250408 122000 33508040 12890 12890 12890 12890 0
423 20250408 121900 33508040 12890 12890 12890 12890 0
424 20250408 121800 33508040 12890 12890 12890 12890 0
425 20250408 121700 33508040 12890 12970 12970 12890 14
426 20250408 121600 33327180 12990 12990 12990 12990 0
427 20250408 121500 33327180 12990 12990 12990 12990 0
428 20250408 121400 33327180 12990 12990 12990 12990 0
429 20250408 121300 33327180 12990 12990 12990 12990 0
430 20250408 121200 33327180 12990 12990 12990 12990 0
431 20250408 121100 33327180 12990 12990 12990 12990 0
432 20250408 121000 33327180 12990 12990 12990 12990 0
433 20250408 120900 33327180 12990 12990 12990 12990 0
434 20250408 120800 33327180 12990 12990 12990 12990 0
435 20250408 120700 33327180 12990 12990 12990 12990 0
436 20250408 120600 33327180 12990 12990 12990 12990 0
437 20250408 120500 33327180 12990 12990 12990 12990 0
438 20250408 120400 33327180 12990 12990 12990 12990 0
439 20250408 120300 33327180 12990 12990 12990 12990 0
440 20250408 120200 33327180 12990 12990 12990 12990 0
441 20250408 120100 33327180 12990 12990 12990 12990 0
442 20250408 120000 33327180 12990 12930 12990 12930 5
443 20250408 115900 33262320 12920 12920 12920 12920 0
444 20250408 115800 33262320 12920 12920 12920 12920 0
445 20250408 115700 33262320 12920 12920 12920 12920 8
446 20250408 115600 33158960 12910 12920 12920 12900 103
447 20250408 115500 31828330 12930 12930 12930 12930 8
448 20250408 115400 31724890 12990 12990 12990 12990 0
449 20250408 115300 31724890 12990 12990 12990 12990 0
450 20250408 115200 31724890 12990 12990 12990 12990 0
451 20250408 115100 31724890 12990 12990 12990 12990 0
452 20250408 115000 31724890 12990 12990 12990 12990 0
453 20250408 114900 31724890 12990 12990 12990 12990 0
454 20250408 114800 31724890 12990 12990 12990 12990 0
455 20250408 114700 31724890 12990 12990 12990 12990 0
456 20250408 114600 31724890 12990 12990 12990 12990 0
457 20250408 114500 31724890 12990 12990 12990 12990 0
458 20250408 114400 31724890 12990 12990 12990 12990 0
459 20250408 114300 31724890 12990 12990 12990 12990 6
460 20250408 114200 31646950 12930 12930 12930 12930 0
461 20250408 114100 31646950 12930 12930 12930 12930 0
462 20250408 114000 31646950 12930 12930 12930 12930 0
463 20250408 113900 31646950 12930 12930 12930 12930 0
464 20250408 113800 31646950 12930 12930 12930 12930 0
465 20250408 113700 31646950 12930 12930 12930 12930 0
466 20250408 113600 31646950 12930 12930 12930 12930 0
467 20250408 113500 31646950 12930 12930 12930 12930 0
468 20250408 113400 31646950 12930 12930 12930 12930 0
469 20250408 113300 31646950 12930 12930 12930 12930 0
470 20250408 113200 31646950 12930 12930 12930 12930 0
471 20250408 113100 31646950 12930 12930 12930 12930 0
472 20250408 113000 31646950 12930 12930 12930 12930 0
473 20250408 112900 31646950 12930 12920 12930 12920 5
474 20250408 112800 31582340 13000 12920 13000 12920 19
475 20250408 112700 31335580 13000 13000 13000 13000 0
476 20250408 112600 31335580 13000 13000 13000 13000 6
477 20250408 112500 31257580 12950 12950 12950 12950 0
478 20250408 112400 31257580 12950 12950 12950 12950 0
479 20250408 112300 31257580 12950 12950 12950 12950 0
480 20250408 112200 31257580 12950 12950 12950 12950 0
481 20250408 112100 31257580 12950 12950 12950 12950 0
482 20250408 112000 31257580 12950 12950 12950 12950 0
483 20250408 111900 31257580 12950 12950 12950 12950 0
484 20250408 111800 31257580 12950 12950 12950 12950 34
485 20250408 111700 30817280 13000 13000 13000 13000 0
486 20250408 111600 30817280 13000 13000 13000 13000 1
487 20250408 111500 30804280 13000 13000 13000 13000 0
488 20250408 111400 30804280 13000 13000 13000 13000 0
489 20250408 111300 30804280 13000 13000 13000 13000 0
490 20250408 111200 30804280 13000 13000 13000 13000 0
491 20250408 111100 30804280 13000 13000 13000 13000 0
492 20250408 111000 30804280 13000 13000 13000 13000 0
493 20250408 110900 30804280 13000 13000 13000 13000 6
494 20250408 110800 30726280 13000 13000 13000 13000 0
495 20250408 110700 30726280 13000 13000 13000 13000 0
496 20250408 110600 30726280 13000 13000 13000 13000 0
497 20250408 110500 30726280 13000 13000 13000 13000 0
498 20250408 110400 30726280 13000 13000 13000 13000 0
499 20250408 110300 30726280 13000 13000 13000 13000 0
500 20250408 110200 30726280 13000 13000 13000 13000 0
501 20250408 110100 30726280 13000 13000 13000 13000 0
502 20250408 110000 30726280 13000 13000 13000 13000 0
503 20250408 105900 30726280 13000 13000 13000 13000 0
504 20250408 105800 30726280 13000 13000 13000 13000 0
505 20250408 105700 30726280 13000 13000 13000 13000 0
506 20250408 105600 30726280 13000 13000 13000 13000 0
507 20250408 105500 30726280 13000 13000 13000 13000 1
508 20250408 105400 30713280 13000 13000 13000 13000 0
509 20250408 105300 30713280 13000 13000 13000 13000 0
510 20250408 105200 30713280 13000 13000 13000 13000 6
511 20250408 105100 30635280 13000 13000 13000 13000 0
512 20250408 105000 30635280 13000 13000 13000 13000 0
513 20250408 104900 30635280 13000 13000 13000 13000 0
514 20250408 104800 30635280 13000 13000 13000 13000 0
515 20250408 104700 30635280 13000 13000 13000 13000 0
516 20250408 104600 30635280 13000 13000 13000 13000 0
517 20250408 104500 30635280 13000 13000 13000 13000 0
518 20250408 104400 30635280 13000 13000 13000 13000 0
519 20250408 104300 30635280 13000 13000 13000 13000 0
520 20250408 104200 30635280 13000 13000 13000 13000 0
521 20250408 104100 30635280 13000 13000 13000 13000 0
522 20250408 104000 30635280 13000 13000 13000 13000 1
523 20250408 103900 30622280 13000 13000 13000 13000 0
524 20250408 103800 30622280 13000 13000 13000 13000 0
525 20250408 103700 30622280 13000 13000 13000 13000 0
526 20250408 103600 30622280 13000 13000 13000 13000 0
527 20250408 103500 30622280 13000 12980 13000 12980 6
528 20250408 103400 30544380 12970 12970 12970 12970 0
529 20250408 103300 30544380 12970 12970 12980 12970 28
530 20250408 103200 30181130 12870 12870 12870 12870 0
531 20250408 103100 30181130 12870 12870 12870 12870 0
532 20250408 103000 30181130 12870 12920 12920 12870 415
533 20250408 102900 24837450 12960 12960 12960 12960 35
534 20250408 102800 24383850 12960 12960 12960 12960 0
535 20250408 102700 24383850 12960 12960 12960 12960 0
536 20250408 102600 24383850 12960 12960 12960 12960 0
537 20250408 102500 24383850 12960 12960 12960 12960 7
538 20250408 102400 24293130 12960 12960 12960 12960 0
539 20250408 102300 24293130 12960 12960 12960 12960 0
540 20250408 102200 24293130 12960 12960 12960 12960 0
541 20250408 102100 24293130 12960 12960 12960 12960 0
542 20250408 102000 24293130 12960 12960 12960 12960 0
543 20250408 101900 24293130 12960 12960 12960 12960 0
544 20250408 101800 24293130 12960 12960 12960 12960 6
545 20250408 101700 24215370 12920 12920 12920 12920 2
546 20250408 101600 24189530 12970 12970 12970 12970 0
547 20250408 101500 24189530 12970 12950 12970 12950 4
548 20250408 101400 24137710 12920 12920 12920 12920 0
549 20250408 101300 24137710 12920 12920 12920 12920 100
550 20250408 101200 22845710 12920 12920 12920 12920 0
551 20250408 101100 22845710 12920 12920 12920 12920 10
552 20250408 101000 22716510 12940 12940 12940 12940 47
553 20250408 100900 22108330 12920 12940 12940 12920 13
554 20250408 100800 21940310 12940 12950 12950 12940 165
555 20250408 100700 19804530 13000 13000 13000 13000 0
556 20250408 100600 19804530 13000 13000 13000 13000 0
557 20250408 100500 19804530 13000 13000 13000 13000 0
558 20250408 100400 19804530 13000 13000 13000 13000 0
559 20250408 100300 19804530 13000 13000 13000 13000 1
560 20250408 100200 19791530 13000 13000 13000 13000 1
561 20250408 100100 19778530 13000 12980 13000 12980 8
562 20250408 100000 19674570 12980 12980 12980 12980 36
563 20250408 095900 19207290 12980 12980 12980 12980 76
564 20250408 095800 18220810 12980 13010 13010 12970 196
565 20250408 095700 15674040 13010 13010 13010 13010 0
566 20250408 095600 15674040 13010 13010 13010 13010 0
567 20250408 095500 15674040 13010 13010 13010 13010 0
568 20250408 095400 15674040 13010 13010 13010 13010 0
569 20250408 095300 15674040 13010 13010 13010 13010 0
570 20250408 095200 15674040 13010 13010 13010 13010 0
571 20250408 095100 15674040 13010 13010 13010 13010 0
572 20250408 095000 15674040 13010 13010 13010 13010 0
573 20250408 094900 15674040 13010 13010 13010 13010 0
574 20250408 094800 15674040 13010 13010 13010 13010 86
575 20250408 094700 14555180 13030 13030 13030 13030 0
576 20250408 094600 14555180 13030 13030 13030 13030 100
577 20250408 094500 13252180 13010 13010 13010 13010 6
578 20250408 094400 13174120 13030 13030 13030 13030 6
579 20250408 094300 13095940 13020 13020 13020 13020 0
580 20250408 094200 13095940 13020 13010 13020 13010 106
581 20250408 094100 11715880 13010 13010 13010 13010 1
582 20250408 094000 11702870 13020 13020 13020 13020 0
583 20250408 093900 11702870 13020 13020 13020 13020 0
584 20250408 093800 11702870 13020 13020 13020 13020 0
585 20250408 093700 11702870 13020 13020 13020 13020 0
586 20250408 093600 11702870 13020 13020 13020 13020 0
587 20250408 093500 11702870 13020 13020 13020 13020 5
588 20250408 093400 11637770 13020 13020 13020 13020 0
589 20250408 093300 11637770 13020 13020 13020 13020 1
590 20250408 093200 11624750 13020 13010 13020 13010 31
591 20250408 093100 11221430 13010 13010 13010 13010 103
592 20250408 093000 9881400 13010 13010 13010 13010 0
593 20250408 092900 9881400 13010 13010 13010 13010 0
594 20250408 092800 9881400 13010 13010 13010 13010 77
595 20250408 092700 8879630 13010 13010 13010 13010 6
596 20250408 092600 8801570 13010 13010 13010 13010 0
597 20250408 092500 8801570 13010 13010 13010 13010 3
598 20250408 092400 8762540 13010 13010 13010 13010 0
599 20250408 092300 8762540 13010 13010 13010 13010 101
600 20250408 092200 7448530 13020 13020 13020 13020 0
601 20250408 092100 7448530 13020 13020 13020 13020 0
602 20250408 092000 7448530 13020 13020 13020 13020 0
603 20250408 091900 7448530 13020 13080 13080 13020 306
604 20250408 091800 3452290 13090 13100 13100 13090 102
605 20250408 091700 2116590 13150 13150 13150 13150 3
606 20250408 091600 2077140 13150 13150 13150 13150 0
607 20250408 091500 2077140 13150 13150 13150 13150 9
608 20250408 091400 1958790 13200 13200 13200 13200 0
609 20250408 091300 1958790 13200 13200 13200 13200 30
610 20250408 091200 1562790 13150 13190 13190 13150 41
611 20250408 091100 1022640 13200 13100 13200 13100 64
612 20250408 091000 183240 13020 13020 13020 13020 0
613 20250408 090900 183240 13020 13020 13020 13020 0
614 20250408 090800 183240 13020 13020 13020 13020 0
615 20250408 090700 183240 13020 13020 13020 13020 2
616 20250408 090600 157200 13100 13100 13100 13100 1
617 20250408 090500 144100 13100 13100 13100 13100 0
618 20250408 090400 144100 13100 13100 13100 13100 0
619 20250408 090300 144100 13100 13100 13100 13100 0
620 20250408 090200 144100 13100 13100 13100 13100 0
621 20250408 090100 144100 13100 13100 13100 13100 0
622 20250408 090000 144100 13100 13100 13100 13100 11