Update 2025-04-08 2740 candle_min
This commit is contained in:
623
056700/min/candle-20250408.csv
Normal file
623
056700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192100,55369676,1630,1630,1630,1630,890
|
||||
20250408,192000,55369676,1630,1630,1630,1630,0
|
||||
20250408,191900,55369676,1630,1630,1630,1630,0
|
||||
20250408,191800,55369676,1630,1630,1630,1630,0
|
||||
20250408,191700,55369676,1630,1630,1630,1630,0
|
||||
20250408,191600,55369676,1630,1630,1630,1630,0
|
||||
20250408,191500,55369676,1630,1630,1630,1630,0
|
||||
20250408,191400,55369676,1630,1630,1630,1630,0
|
||||
20250408,191300,55369676,1630,1630,1630,1630,0
|
||||
20250408,191200,55369676,1630,1630,1630,1630,0
|
||||
20250408,191100,55369676,1630,1630,1630,1630,0
|
||||
20250408,191000,55369676,1630,1630,1630,1630,0
|
||||
20250408,190900,55369676,1630,1630,1630,1630,0
|
||||
20250408,190800,55369676,1630,1630,1630,1630,0
|
||||
20250408,190700,55369676,1630,1630,1630,1630,0
|
||||
20250408,190600,55369676,1630,1630,1630,1630,0
|
||||
20250408,190500,55369676,1630,1630,1630,1630,0
|
||||
20250408,190400,55369676,1630,1630,1630,1630,0
|
||||
20250408,190300,55369676,1630,1630,1630,1630,0
|
||||
20250408,190200,55369676,1630,1630,1630,1630,0
|
||||
20250408,190100,55369676,1630,1630,1630,1630,0
|
||||
20250408,190000,55369676,1630,1630,1630,1630,0
|
||||
20250408,185900,55369676,1630,1630,1630,1630,0
|
||||
20250408,185800,55369676,1630,1630,1630,1630,0
|
||||
20250408,185700,55369676,1630,1630,1630,1630,0
|
||||
20250408,185600,55369676,1630,1630,1630,1630,0
|
||||
20250408,185500,55369676,1630,1630,1630,1630,0
|
||||
20250408,185400,55369676,1630,1630,1630,1630,0
|
||||
20250408,185300,55369676,1630,1630,1630,1630,0
|
||||
20250408,185200,55369676,1630,1630,1630,1630,0
|
||||
20250408,185100,55369676,1630,1630,1630,1630,890
|
||||
20250408,185000,55369676,1630,1630,1630,1630,0
|
||||
20250408,184900,55369676,1630,1630,1630,1630,0
|
||||
20250408,184800,55369676,1630,1630,1630,1630,0
|
||||
20250408,184700,55369676,1630,1630,1630,1630,0
|
||||
20250408,184600,55369676,1630,1630,1630,1630,0
|
||||
20250408,184500,55369676,1630,1630,1630,1630,0
|
||||
20250408,184400,55369676,1630,1630,1630,1630,0
|
||||
20250408,184300,55369676,1630,1630,1630,1630,0
|
||||
20250408,184200,55369676,1630,1630,1630,1630,0
|
||||
20250408,184100,55369676,1630,1630,1630,1630,0
|
||||
20250408,184000,55369676,1630,1630,1630,1630,0
|
||||
20250408,183900,55369676,1630,1630,1630,1630,0
|
||||
20250408,183800,55369676,1630,1630,1630,1630,0
|
||||
20250408,183700,55369676,1630,1630,1630,1630,0
|
||||
20250408,183600,55369676,1630,1630,1630,1630,0
|
||||
20250408,183500,55369676,1630,1630,1630,1630,0
|
||||
20250408,183400,55369676,1630,1630,1630,1630,0
|
||||
20250408,183300,55369676,1630,1630,1630,1630,0
|
||||
20250408,183200,55369676,1630,1630,1630,1630,0
|
||||
20250408,183100,55369676,1630,1630,1630,1630,0
|
||||
20250408,183000,55369676,1630,1630,1630,1630,0
|
||||
20250408,182900,55369676,1630,1630,1630,1630,0
|
||||
20250408,182800,55369676,1630,1630,1630,1630,0
|
||||
20250408,182700,55369676,1630,1630,1630,1630,0
|
||||
20250408,182600,55369676,1630,1630,1630,1630,0
|
||||
20250408,182500,55369676,1630,1630,1630,1630,0
|
||||
20250408,182400,55369676,1630,1630,1630,1630,0
|
||||
20250408,182300,55369676,1630,1630,1630,1630,0
|
||||
20250408,182200,55369676,1630,1630,1630,1630,0
|
||||
20250408,182100,55369676,1630,1630,1630,1630,890
|
||||
20250408,182000,55369676,1630,1630,1630,1630,0
|
||||
20250408,181900,55369676,1630,1630,1630,1630,0
|
||||
20250408,181800,55369676,1630,1630,1630,1630,0
|
||||
20250408,181700,55369676,1630,1630,1630,1630,0
|
||||
20250408,181600,55369676,1630,1630,1630,1630,0
|
||||
20250408,181500,55369676,1630,1630,1630,1630,0
|
||||
20250408,181400,55369676,1630,1630,1630,1630,0
|
||||
20250408,181300,55369676,1630,1630,1630,1630,0
|
||||
20250408,181200,55369676,1630,1630,1630,1630,0
|
||||
20250408,181100,55369676,1630,1630,1630,1630,0
|
||||
20250408,181000,55369676,1630,1630,1630,1630,0
|
||||
20250408,180900,55369676,1630,1630,1630,1630,0
|
||||
20250408,180800,55369676,1630,1630,1630,1630,0
|
||||
20250408,180700,55369676,1630,1630,1630,1630,0
|
||||
20250408,180600,55369676,1630,1630,1630,1630,0
|
||||
20250408,180500,55369676,1630,1630,1630,1630,0
|
||||
20250408,180400,55369676,1630,1630,1630,1630,0
|
||||
20250408,180300,55369676,1630,1630,1630,1630,0
|
||||
20250408,180200,55369676,1630,1630,1630,1630,0
|
||||
20250408,180100,55369676,1630,1630,1630,1630,0
|
||||
20250408,180000,55369676,1630,1630,1630,1630,0
|
||||
20250408,175900,55369676,1630,1630,1630,1630,0
|
||||
20250408,175800,55369676,1630,1630,1630,1630,0
|
||||
20250408,175700,55369676,1630,1630,1630,1630,0
|
||||
20250408,175600,55369676,1630,1630,1630,1630,0
|
||||
20250408,175500,55369676,1630,1630,1630,1630,0
|
||||
20250408,175400,55369676,1630,1630,1630,1630,0
|
||||
20250408,175300,55369676,1630,1630,1630,1630,0
|
||||
20250408,175200,55369676,1630,1630,1630,1630,0
|
||||
20250408,175100,55369676,1630,1630,1630,1630,890
|
||||
20250408,175000,55369676,1630,1630,1630,1630,0
|
||||
20250408,174900,55369676,1630,1630,1630,1630,0
|
||||
20250408,174800,55369676,1630,1630,1630,1630,0
|
||||
20250408,174700,55369676,1630,1630,1630,1630,0
|
||||
20250408,174600,55369676,1630,1630,1630,1630,0
|
||||
20250408,174500,55369676,1630,1630,1630,1630,0
|
||||
20250408,174400,55369676,1630,1630,1630,1630,0
|
||||
20250408,174300,55369676,1630,1630,1630,1630,0
|
||||
20250408,174200,55369676,1630,1630,1630,1630,0
|
||||
20250408,174100,55369676,1630,1630,1630,1630,0
|
||||
20250408,174000,55369676,1630,1630,1630,1630,0
|
||||
20250408,173900,55369676,1630,1630,1630,1630,0
|
||||
20250408,173800,55369676,1630,1630,1630,1630,0
|
||||
20250408,173700,55369676,1630,1630,1630,1630,0
|
||||
20250408,173600,55369676,1630,1630,1630,1630,0
|
||||
20250408,173500,55369676,1630,1630,1630,1630,0
|
||||
20250408,173400,55369676,1630,1630,1630,1630,0
|
||||
20250408,173300,55369676,1630,1630,1630,1630,0
|
||||
20250408,173200,55369676,1630,1630,1630,1630,0
|
||||
20250408,173100,55369676,1630,1630,1630,1630,0
|
||||
20250408,173000,55369676,1630,1630,1630,1630,0
|
||||
20250408,172900,55369676,1630,1630,1630,1630,0
|
||||
20250408,172800,55369676,1630,1630,1630,1630,0
|
||||
20250408,172700,55369676,1630,1630,1630,1630,0
|
||||
20250408,172600,55369676,1630,1630,1630,1630,0
|
||||
20250408,172500,55369676,1630,1630,1630,1630,0
|
||||
20250408,172400,55369676,1630,1630,1630,1630,0
|
||||
20250408,172300,55369676,1630,1630,1630,1630,0
|
||||
20250408,172200,55369676,1630,1630,1630,1630,0
|
||||
20250408,172100,55369676,1630,1630,1630,1630,890
|
||||
20250408,172000,55369676,1630,1630,1630,1630,0
|
||||
20250408,171900,55369676,1630,1630,1630,1630,0
|
||||
20250408,171800,55369676,1630,1630,1630,1630,0
|
||||
20250408,171700,55369676,1630,1630,1630,1630,0
|
||||
20250408,171600,55369676,1630,1630,1630,1630,0
|
||||
20250408,171500,55369676,1630,1630,1630,1630,0
|
||||
20250408,171400,55369676,1630,1630,1630,1630,0
|
||||
20250408,171300,55369676,1630,1630,1630,1630,0
|
||||
20250408,171200,55369676,1630,1630,1630,1630,0
|
||||
20250408,171100,55369676,1630,1630,1630,1630,0
|
||||
20250408,171000,55369676,1630,1630,1630,1630,0
|
||||
20250408,170900,55369676,1630,1630,1630,1630,0
|
||||
20250408,170800,55369676,1630,1630,1630,1630,0
|
||||
20250408,170700,55369676,1630,1630,1630,1630,0
|
||||
20250408,170600,55369676,1630,1630,1630,1630,0
|
||||
20250408,170500,55369676,1630,1630,1630,1630,0
|
||||
20250408,170400,55369676,1630,1630,1630,1630,0
|
||||
20250408,170300,55369676,1630,1630,1630,1630,0
|
||||
20250408,170200,55369676,1630,1630,1630,1630,0
|
||||
20250408,170100,55369676,1630,1630,1630,1630,0
|
||||
20250408,170000,55369676,1630,1630,1630,1630,0
|
||||
20250408,165900,55369676,1630,1630,1630,1630,0
|
||||
20250408,165800,55369676,1630,1630,1630,1630,0
|
||||
20250408,165700,55369676,1630,1630,1630,1630,0
|
||||
20250408,165600,55369676,1630,1630,1630,1630,0
|
||||
20250408,165500,55369676,1630,1630,1630,1630,0
|
||||
20250408,165400,55369676,1630,1630,1630,1630,0
|
||||
20250408,165300,55369676,1630,1630,1630,1630,0
|
||||
20250408,165200,55369676,1630,1630,1630,1630,0
|
||||
20250408,165100,55369676,1630,1630,1630,1630,890
|
||||
20250408,165000,55369676,1630,1630,1630,1630,0
|
||||
20250408,164900,55369676,1630,1630,1630,1630,0
|
||||
20250408,164800,55369676,1630,1630,1630,1630,0
|
||||
20250408,164700,55369676,1630,1630,1630,1630,0
|
||||
20250408,164600,55369676,1630,1630,1630,1630,0
|
||||
20250408,164500,55369676,1630,1630,1630,1630,0
|
||||
20250408,164400,55369676,1630,1630,1630,1630,0
|
||||
20250408,164300,55369676,1630,1630,1630,1630,0
|
||||
20250408,164200,55369676,1630,1630,1630,1630,0
|
||||
20250408,164100,55369676,1630,1630,1630,1630,0
|
||||
20250408,164000,55369676,1630,1630,1630,1630,0
|
||||
20250408,163900,55369676,1630,1630,1630,1630,0
|
||||
20250408,163800,55369676,1630,1630,1630,1630,0
|
||||
20250408,163700,55369676,1630,1630,1630,1630,0
|
||||
20250408,163600,55369676,1630,1630,1630,1630,0
|
||||
20250408,163500,55369676,1630,1630,1630,1630,0
|
||||
20250408,163400,55369676,1630,1630,1630,1630,0
|
||||
20250408,163300,55369676,1630,1630,1630,1630,0
|
||||
20250408,163200,55369676,1630,1630,1630,1630,0
|
||||
20250408,163100,55369676,1630,1630,1630,1630,0
|
||||
20250408,163000,55369676,1630,1630,1630,1630,0
|
||||
20250408,162900,55369676,1630,1630,1630,1630,0
|
||||
20250408,162800,55369676,1630,1630,1630,1630,0
|
||||
20250408,162700,55369676,1630,1630,1630,1630,0
|
||||
20250408,162600,55369676,1630,1630,1630,1630,0
|
||||
20250408,162500,55369676,1630,1630,1630,1630,0
|
||||
20250408,162400,55369676,1630,1630,1630,1630,0
|
||||
20250408,162300,55369676,1630,1630,1630,1630,0
|
||||
20250408,162200,55369676,1630,1630,1630,1630,0
|
||||
20250408,162100,55369676,1630,1630,1630,1630,890
|
||||
20250408,162000,55369676,1630,1630,1630,1630,0
|
||||
20250408,161900,55369676,1630,1630,1630,1630,0
|
||||
20250408,161800,55369676,1630,1630,1630,1630,0
|
||||
20250408,161700,55369676,1630,1630,1630,1630,0
|
||||
20250408,161600,55369676,1630,1630,1630,1630,0
|
||||
20250408,161500,55369676,1630,1630,1630,1630,0
|
||||
20250408,161400,55369676,1630,1630,1630,1630,0
|
||||
20250408,161300,55369676,1630,1630,1630,1630,0
|
||||
20250408,161200,55369676,1630,1630,1630,1630,0
|
||||
20250408,161100,55369676,1630,1630,1630,1630,0
|
||||
20250408,161000,55369676,1630,1630,1630,1630,0
|
||||
20250408,160900,55369676,1630,1630,1630,1630,0
|
||||
20250408,160800,55369676,1630,1630,1630,1630,0
|
||||
20250408,160700,55369676,1630,1630,1630,1630,0
|
||||
20250408,160600,55369676,1630,1630,1630,1630,0
|
||||
20250408,160500,55369676,1630,1630,1630,1630,0
|
||||
20250408,160400,55369676,1630,1630,1630,1630,0
|
||||
20250408,160300,55369676,1630,1630,1630,1630,0
|
||||
20250408,160200,55369676,1630,1630,1630,1630,0
|
||||
20250408,160100,55369676,1630,1630,1630,1630,0
|
||||
20250408,160000,55369676,1630,1630,1630,1630,0
|
||||
20250408,155900,55369676,1630,1630,1630,1630,0
|
||||
20250408,155800,55369676,1630,1630,1630,1630,0
|
||||
20250408,155700,55369676,1630,1630,1630,1630,0
|
||||
20250408,155600,55369676,1630,1630,1630,1630,0
|
||||
20250408,155500,55369676,1630,1630,1630,1630,0
|
||||
20250408,155400,55369676,1630,1630,1630,1630,0
|
||||
20250408,155300,55369676,1630,1630,1630,1630,0
|
||||
20250408,155200,55369676,1630,1630,1630,1630,0
|
||||
20250408,155100,55369676,1630,1630,1630,1630,890
|
||||
20250408,155000,55369676,1630,1630,1630,1630,0
|
||||
20250408,154900,55369676,1630,1630,1630,1630,0
|
||||
20250408,154800,55369676,1630,1630,1630,1630,0
|
||||
20250408,154700,55369676,1630,1630,1630,1630,0
|
||||
20250408,154600,55369676,1630,1630,1630,1630,0
|
||||
20250408,154500,55369676,1630,1630,1630,1630,0
|
||||
20250408,154400,55369676,1630,1630,1630,1630,0
|
||||
20250408,154300,55369676,1630,1630,1630,1630,0
|
||||
20250408,154200,55369676,1630,1630,1630,1630,0
|
||||
20250408,154100,55369676,1630,1630,1630,1630,0
|
||||
20250408,154000,55369676,1630,1630,1630,1630,0
|
||||
20250408,153900,55369676,1630,1630,1630,1630,0
|
||||
20250408,153800,55369676,1630,1630,1630,1630,0
|
||||
20250408,153700,55369676,1630,1630,1630,1630,0
|
||||
20250408,153600,55369676,1630,1630,1630,1630,0
|
||||
20250408,153500,55369676,1630,1630,1630,1630,0
|
||||
20250408,153400,55369676,1630,1630,1630,1630,0
|
||||
20250408,153300,55369676,1630,1630,1630,1630,0
|
||||
20250408,153200,55369676,1630,1630,1630,1630,0
|
||||
20250408,153100,55369676,1630,1630,1630,1630,0
|
||||
20250408,153000,55369676,1630,1630,1630,1630,890
|
||||
20250408,152900,53918976,1635,1635,1635,1635,0
|
||||
20250408,152800,53918976,1635,1635,1635,1635,0
|
||||
20250408,152700,53918976,1635,1635,1635,1635,0
|
||||
20250408,152600,53918976,1635,1635,1635,1635,0
|
||||
20250408,152500,53918976,1635,1635,1635,1635,0
|
||||
20250408,152400,53918976,1635,1635,1635,1635,0
|
||||
20250408,152300,53918976,1635,1635,1635,1635,0
|
||||
20250408,152200,53918976,1635,1635,1635,1635,0
|
||||
20250408,152100,53918976,1635,1635,1635,1635,0
|
||||
20250408,152000,53918976,1635,1635,1635,1635,0
|
||||
20250408,151900,53918976,1635,1630,1635,1630,401
|
||||
20250408,151800,53265276,1630,1630,1630,1630,0
|
||||
20250408,151700,53265276,1630,1630,1630,1630,0
|
||||
20250408,151600,53265276,1630,1625,1630,1600,301
|
||||
20250408,151500,52779750,1630,1630,1630,1630,0
|
||||
20250408,151400,52779750,1630,1630,1630,1630,0
|
||||
20250408,151300,52779750,1630,1630,1630,1630,0
|
||||
20250408,151200,52779750,1630,1630,1630,1630,0
|
||||
20250408,151100,52779750,1630,1630,1630,1630,0
|
||||
20250408,151000,52779750,1630,1630,1630,1630,0
|
||||
20250408,150900,52779750,1630,1630,1630,1630,0
|
||||
20250408,150800,52779750,1630,1630,1630,1630,0
|
||||
20250408,150700,52779750,1630,1630,1630,1630,0
|
||||
20250408,150600,52779750,1630,1630,1630,1630,34
|
||||
20250408,150500,52724330,1630,1630,1630,1630,0
|
||||
20250408,150400,52724330,1630,1630,1630,1630,0
|
||||
20250408,150300,52724330,1630,1630,1630,1630,0
|
||||
20250408,150200,52724330,1630,1630,1630,1630,0
|
||||
20250408,150100,52724330,1630,1630,1630,1630,0
|
||||
20250408,150000,52724330,1630,1630,1630,1630,2
|
||||
20250408,145900,52721070,1625,1629,1629,1625,100
|
||||
20250408,145800,52558322,1630,1630,1630,1630,0
|
||||
20250408,145700,52558322,1630,1630,1630,1630,0
|
||||
20250408,145600,52558322,1630,1630,1630,1630,0
|
||||
20250408,145500,52558322,1630,1630,1630,1630,0
|
||||
20250408,145400,52558322,1630,1630,1630,1630,0
|
||||
20250408,145300,52558322,1630,1630,1630,1630,0
|
||||
20250408,145200,52558322,1630,1630,1630,1630,0
|
||||
20250408,145100,52558322,1630,1630,1630,1630,0
|
||||
20250408,145000,52558322,1630,1630,1630,1630,0
|
||||
20250408,144900,52558322,1630,1630,1630,1630,1
|
||||
20250408,144800,52556692,1630,1630,1630,1630,0
|
||||
20250408,144700,52556692,1630,1632,1632,1630,281
|
||||
20250408,144600,52098282,1633,1633,1633,1633,0
|
||||
20250408,144500,52098282,1633,1633,1633,1633,0
|
||||
20250408,144400,52098282,1633,1635,1635,1633,53
|
||||
20250408,144300,52011689,1633,1633,1633,1633,0
|
||||
20250408,144200,52011689,1633,1633,1633,1633,0
|
||||
20250408,144100,52011689,1633,1633,1633,1633,0
|
||||
20250408,144000,52011689,1633,1633,1633,1633,0
|
||||
20250408,143900,52011689,1633,1633,1633,1633,0
|
||||
20250408,143800,52011689,1633,1633,1633,1633,1
|
||||
20250408,143700,52010056,1633,1633,1633,1633,0
|
||||
20250408,143600,52010056,1633,1633,1633,1633,0
|
||||
20250408,143500,52010056,1633,1633,1633,1633,190
|
||||
20250408,143400,51699786,1633,1633,1633,1633,0
|
||||
20250408,143300,51699786,1633,1633,1633,1633,0
|
||||
20250408,143200,51699786,1633,1633,1633,1633,0
|
||||
20250408,143100,51699786,1633,1634,1634,1633,9
|
||||
20250408,143000,51685081,1635,1635,1635,1635,1
|
||||
20250408,142900,51683446,1633,1633,1633,1633,68
|
||||
20250408,142800,51572402,1635,1635,1635,1635,1
|
||||
20250408,142700,51570767,1637,1637,1637,1637,3
|
||||
20250408,142600,51565856,1637,1637,1637,1637,0
|
||||
20250408,142500,51565856,1637,1637,1637,1637,0
|
||||
20250408,142400,51565856,1637,1637,1637,1637,0
|
||||
20250408,142300,51565856,1637,1637,1637,1637,0
|
||||
20250408,142200,51565856,1637,1637,1637,1637,0
|
||||
20250408,142100,51565856,1637,1637,1637,1637,0
|
||||
20250408,142000,51565856,1637,1637,1637,1637,0
|
||||
20250408,141900,51565856,1637,1637,1637,1637,50
|
||||
20250408,141800,51484006,1637,1637,1637,1637,0
|
||||
20250408,141700,51484006,1637,1637,1637,1637,0
|
||||
20250408,141600,51484006,1637,1637,1637,1637,0
|
||||
20250408,141500,51484006,1637,1637,1637,1637,0
|
||||
20250408,141400,51484006,1637,1637,1637,1637,0
|
||||
20250408,141300,51484006,1637,1637,1637,1637,0
|
||||
20250408,141200,51484006,1637,1637,1637,1637,0
|
||||
20250408,141100,51484006,1637,1637,1637,1637,0
|
||||
20250408,141000,51484006,1637,1637,1637,1637,59
|
||||
20250408,140900,51387423,1637,1637,1637,1637,0
|
||||
20250408,140800,51387423,1637,1637,1637,1637,0
|
||||
20250408,140700,51387423,1637,1637,1637,1637,0
|
||||
20250408,140600,51387423,1637,1637,1637,1637,0
|
||||
20250408,140500,51387423,1637,1637,1637,1637,0
|
||||
20250408,140400,51387423,1637,1637,1637,1637,0
|
||||
20250408,140300,51387423,1637,1637,1637,1637,0
|
||||
20250408,140200,51387423,1637,1637,1637,1637,0
|
||||
20250408,140100,51387423,1637,1637,1637,1637,0
|
||||
20250408,140000,51387423,1637,1637,1637,1637,39
|
||||
20250408,135900,51323580,1632,1637,1637,1632,1012
|
||||
20250408,135800,49671275,1636,1636,1636,1636,1004
|
||||
20250408,135700,48028731,1637,1637,1637,1637,1
|
||||
20250408,135600,48027094,1637,1637,1637,1637,0
|
||||
20250408,135500,48027094,1637,1637,1637,1637,83
|
||||
20250408,135400,47891223,1638,1638,1638,1638,0
|
||||
20250408,135300,47891223,1638,1638,1638,1638,0
|
||||
20250408,135200,47891223,1638,1638,1638,1638,1
|
||||
20250408,135100,47889585,1639,1639,1639,1639,0
|
||||
20250408,135000,47889585,1639,1639,1639,1639,0
|
||||
20250408,134900,47889585,1639,1639,1639,1639,2
|
||||
20250408,134800,47886307,1637,1637,1637,1637,23
|
||||
20250408,134700,47848656,1639,1639,1639,1639,0
|
||||
20250408,134600,47848656,1639,1639,1639,1639,2
|
||||
20250408,134500,47845378,1636,1638,1638,1636,159
|
||||
20250408,134400,47585209,1639,1639,1639,1639,0
|
||||
20250408,134300,47585209,1639,1639,1639,1639,26
|
||||
20250408,134200,47542595,1639,1639,1639,1639,50
|
||||
20250408,134100,47460645,1639,1639,1639,1639,0
|
||||
20250408,134000,47460645,1639,1639,1639,1639,0
|
||||
20250408,133900,47460645,1639,1639,1639,1639,1
|
||||
20250408,133800,47459006,1636,1636,1636,1636,4
|
||||
20250408,133700,47452462,1639,1639,1639,1639,0
|
||||
20250408,133600,47452462,1639,1639,1639,1639,0
|
||||
20250408,133500,47452462,1639,1639,1639,1639,0
|
||||
20250408,133400,47452462,1639,1639,1639,1639,20
|
||||
20250408,133300,47419682,1640,1640,1640,1639,1059
|
||||
20250408,133200,45682929,1640,1640,1640,1640,0
|
||||
20250408,133100,45682929,1640,1639,1640,1639,464
|
||||
20250408,133000,44922404,1639,1639,1639,1639,0
|
||||
20250408,132900,44922404,1639,1639,1639,1639,0
|
||||
20250408,132800,44922404,1639,1639,1639,1639,9
|
||||
20250408,132700,44907653,1639,1639,1639,1639,0
|
||||
20250408,132600,44907653,1639,1639,1639,1639,0
|
||||
20250408,132500,44907653,1639,1639,1639,1639,0
|
||||
20250408,132400,44907653,1639,1639,1639,1639,0
|
||||
20250408,132300,44907653,1639,1639,1639,1639,0
|
||||
20250408,132200,44907653,1639,1635,1639,1635,63
|
||||
20250408,132100,44804640,1639,1639,1639,1639,439
|
||||
20250408,132000,44085119,1639,1639,1639,1639,0
|
||||
20250408,131900,44085119,1639,1639,1639,1639,3
|
||||
20250408,131800,44080202,1639,1639,1639,1639,0
|
||||
20250408,131700,44080202,1639,1639,1639,1639,0
|
||||
20250408,131600,44080202,1639,1639,1639,1639,0
|
||||
20250408,131500,44080202,1639,1639,1639,1639,0
|
||||
20250408,131400,44080202,1639,1639,1639,1639,0
|
||||
20250408,131300,44080202,1639,1639,1639,1639,7
|
||||
20250408,131200,44068729,1639,1639,1639,1639,0
|
||||
20250408,131100,44068729,1639,1639,1639,1639,0
|
||||
20250408,131000,44068729,1639,1639,1639,1639,0
|
||||
20250408,130900,44068729,1639,1639,1639,1639,100
|
||||
20250408,130800,43904829,1639,1639,1639,1639,0
|
||||
20250408,130700,43904829,1639,1639,1639,1639,33
|
||||
20250408,130600,43850742,1639,1639,1639,1639,0
|
||||
20250408,130500,43850742,1639,1639,1639,1639,0
|
||||
20250408,130400,43850742,1639,1639,1639,1639,0
|
||||
20250408,130300,43850742,1639,1639,1639,1639,0
|
||||
20250408,130200,43850742,1639,1639,1639,1639,0
|
||||
20250408,130100,43850742,1639,1638,1639,1635,1482
|
||||
20250408,130000,41427556,1639,1639,1639,1639,0
|
||||
20250408,125900,41427556,1639,1639,1639,1639,0
|
||||
20250408,125800,41427556,1639,1639,1639,1639,0
|
||||
20250408,125700,41427556,1639,1639,1639,1639,0
|
||||
20250408,125600,41427556,1639,1639,1639,1639,1
|
||||
20250408,125500,41425917,1639,1639,1639,1639,0
|
||||
20250408,125400,41425917,1639,1639,1639,1639,0
|
||||
20250408,125300,41425917,1639,1639,1639,1639,0
|
||||
20250408,125200,41425917,1639,1639,1639,1639,0
|
||||
20250408,125100,41425917,1639,1639,1639,1639,0
|
||||
20250408,125000,41425917,1639,1639,1639,1639,0
|
||||
20250408,124900,41425917,1639,1639,1639,1639,0
|
||||
20250408,124800,41425917,1639,1639,1639,1639,0
|
||||
20250408,124700,41425917,1639,1639,1639,1639,0
|
||||
20250408,124600,41425917,1639,1639,1639,1639,0
|
||||
20250408,124500,41425917,1639,1639,1639,1639,0
|
||||
20250408,124400,41425917,1639,1639,1639,1639,0
|
||||
20250408,124300,41425917,1639,1639,1639,1639,0
|
||||
20250408,124200,41425917,1639,1639,1639,1639,0
|
||||
20250408,124100,41425917,1639,1639,1639,1639,0
|
||||
20250408,124000,41425917,1639,1639,1639,1639,0
|
||||
20250408,123900,41425917,1639,1639,1639,1639,129
|
||||
20250408,123800,41214486,1640,1640,1640,1640,0
|
||||
20250408,123700,41214486,1640,1639,1640,1639,203
|
||||
20250408,123600,40881766,1640,1640,1640,1640,0
|
||||
20250408,123500,40881766,1640,1640,1640,1640,0
|
||||
20250408,123400,40881766,1640,1640,1640,1640,0
|
||||
20250408,123300,40881766,1640,1640,1640,1640,0
|
||||
20250408,123200,40881766,1640,1640,1640,1640,1
|
||||
20250408,123100,40880126,1640,1640,1640,1640,0
|
||||
20250408,123000,40880126,1640,1640,1640,1640,0
|
||||
20250408,122900,40880126,1640,1640,1640,1640,0
|
||||
20250408,122800,40880126,1640,1640,1640,1640,0
|
||||
20250408,122700,40880126,1640,1640,1640,1640,0
|
||||
20250408,122600,40880126,1640,1640,1640,1640,0
|
||||
20250408,122500,40880126,1640,1640,1640,1640,0
|
||||
20250408,122400,40880126,1640,1640,1640,1640,0
|
||||
20250408,122300,40880126,1640,1640,1640,1640,0
|
||||
20250408,122200,40880126,1640,1640,1640,1640,1
|
||||
20250408,122100,40878486,1640,1640,1640,1640,0
|
||||
20250408,122000,40878486,1640,1640,1640,1640,0
|
||||
20250408,121900,40878486,1640,1640,1640,1640,1
|
||||
20250408,121800,40876846,1640,1640,1640,1640,0
|
||||
20250408,121700,40876846,1640,1640,1640,1640,0
|
||||
20250408,121600,40876846,1640,1640,1640,1640,0
|
||||
20250408,121500,40876846,1640,1640,1640,1640,0
|
||||
20250408,121400,40876846,1640,1640,1640,1640,0
|
||||
20250408,121300,40876846,1640,1640,1640,1640,0
|
||||
20250408,121200,40876846,1640,1638,1640,1638,6
|
||||
20250408,121100,40867014,1640,1640,1640,1640,0
|
||||
20250408,121000,40867014,1640,1640,1640,1640,0
|
||||
20250408,120900,40867014,1640,1640,1640,1640,0
|
||||
20250408,120800,40867014,1640,1640,1640,1640,0
|
||||
20250408,120700,40867014,1640,1638,1640,1638,196
|
||||
20250408,120600,40545962,1640,1640,1640,1640,0
|
||||
20250408,120500,40545962,1640,1640,1640,1640,0
|
||||
20250408,120400,40545962,1640,1640,1640,1640,0
|
||||
20250408,120300,40545962,1640,1640,1640,1640,0
|
||||
20250408,120200,40545962,1640,1640,1640,1640,0
|
||||
20250408,120100,40545962,1640,1640,1640,1640,0
|
||||
20250408,120000,40545962,1640,1640,1640,1640,0
|
||||
20250408,115900,40545962,1640,1640,1640,1640,24
|
||||
20250408,115800,40506602,1640,1640,1640,1640,0
|
||||
20250408,115700,40506602,1640,1640,1640,1640,0
|
||||
20250408,115600,40506602,1640,1640,1640,1640,0
|
||||
20250408,115500,40506602,1640,1640,1640,1640,0
|
||||
20250408,115400,40506602,1640,1640,1640,1640,0
|
||||
20250408,115300,40506602,1640,1640,1640,1640,0
|
||||
20250408,115200,40506602,1640,1640,1640,1640,0
|
||||
20250408,115100,40506602,1640,1640,1640,1640,0
|
||||
20250408,115000,40506602,1640,1640,1640,1640,0
|
||||
20250408,114900,40506602,1640,1640,1640,1640,1
|
||||
20250408,114800,40504962,1640,1640,1640,1640,50
|
||||
20250408,114700,40422962,1640,1639,1640,1639,2376
|
||||
20250408,114600,36526906,1639,1639,1639,1639,0
|
||||
20250408,114500,36526906,1639,1639,1639,1639,0
|
||||
20250408,114400,36526906,1639,1639,1639,1639,0
|
||||
20250408,114300,36526906,1639,1639,1639,1639,0
|
||||
20250408,114200,36526906,1639,1639,1639,1639,2
|
||||
20250408,114100,36523628,1638,1638,1638,1638,0
|
||||
20250408,114000,36523628,1638,1638,1638,1638,0
|
||||
20250408,113900,36523628,1638,1638,1638,1638,0
|
||||
20250408,113800,36523628,1638,1638,1638,1638,0
|
||||
20250408,113700,36523628,1638,1638,1638,1638,0
|
||||
20250408,113600,36523628,1638,1638,1638,1638,0
|
||||
20250408,113500,36523628,1638,1638,1638,1638,0
|
||||
20250408,113400,36523628,1638,1639,1639,1638,12
|
||||
20250408,113300,36503962,1640,1640,1640,1640,0
|
||||
20250408,113200,36503962,1640,1640,1640,1640,0
|
||||
20250408,113100,36503962,1640,1640,1640,1640,0
|
||||
20250408,113000,36503962,1640,1640,1640,1640,0
|
||||
20250408,112900,36503962,1640,1640,1640,1640,0
|
||||
20250408,112800,36503962,1640,1640,1640,1640,0
|
||||
20250408,112700,36503962,1640,1640,1640,1640,0
|
||||
20250408,112600,36503962,1640,1640,1640,1640,0
|
||||
20250408,112500,36503962,1640,1640,1640,1640,0
|
||||
20250408,112400,36503962,1640,1640,1640,1640,0
|
||||
20250408,112300,36503962,1640,1640,1640,1640,0
|
||||
20250408,112200,36503962,1640,1640,1640,1640,0
|
||||
20250408,112100,36503962,1640,1640,1640,1640,0
|
||||
20250408,112000,36503962,1640,1640,1640,1640,0
|
||||
20250408,111900,36503962,1640,1640,1640,1640,0
|
||||
20250408,111800,36503962,1640,1640,1640,1640,0
|
||||
20250408,111700,36503962,1640,1640,1640,1640,0
|
||||
20250408,111600,36503962,1640,1640,1640,1640,0
|
||||
20250408,111500,36503962,1640,1640,1640,1640,0
|
||||
20250408,111400,36503962,1640,1640,1640,1640,0
|
||||
20250408,111300,36503962,1640,1640,1640,1640,0
|
||||
20250408,111200,36503962,1640,1640,1640,1640,0
|
||||
20250408,111100,36503962,1640,1640,1640,1640,0
|
||||
20250408,111000,36503962,1640,1640,1640,1640,2
|
||||
20250408,110900,36500682,1637,1637,1637,1637,9
|
||||
20250408,110800,36485949,1640,1640,1640,1640,0
|
||||
20250408,110700,36485949,1640,1640,1640,1640,50
|
||||
20250408,110600,36403949,1640,1640,1640,1640,13
|
||||
20250408,110500,36382629,1637,1639,1639,1637,78
|
||||
20250408,110400,36254855,1640,1640,1640,1640,0
|
||||
20250408,110300,36254855,1640,1640,1640,1640,0
|
||||
20250408,110200,36254855,1640,1639,1640,1639,10
|
||||
20250408,110100,36238464,1640,1640,1640,1640,0
|
||||
20250408,110000,36238464,1640,1640,1640,1640,0
|
||||
20250408,105900,36238464,1640,1639,1640,1639,2010
|
||||
20250408,105800,32944064,1634,1634,1634,1634,0
|
||||
20250408,105700,32944064,1634,1637,1637,1634,38
|
||||
20250408,105600,32881933,1640,1640,1640,1640,0
|
||||
20250408,105500,32881933,1640,1640,1640,1640,0
|
||||
20250408,105400,32881933,1640,1640,1640,1640,0
|
||||
20250408,105300,32881933,1640,1640,1640,1640,0
|
||||
20250408,105200,32881933,1640,1640,1640,1640,0
|
||||
20250408,105100,32881933,1640,1640,1640,1640,0
|
||||
20250408,105000,32881933,1640,1640,1640,1640,2
|
||||
20250408,104900,32878653,1640,1640,1643,1640,304
|
||||
20250408,104800,32379831,1640,1640,1640,1640,0
|
||||
20250408,104700,32379831,1640,1640,1640,1640,10
|
||||
20250408,104600,32363431,1640,1640,1640,1640,0
|
||||
20250408,104500,32363431,1640,1640,1640,1640,0
|
||||
20250408,104400,32363431,1640,1640,1640,1640,0
|
||||
20250408,104300,32363431,1640,1640,1640,1640,0
|
||||
20250408,104200,32363431,1640,1640,1640,1640,0
|
||||
20250408,104100,32363431,1640,1640,1640,1640,0
|
||||
20250408,104000,32363431,1640,1640,1640,1640,0
|
||||
20250408,103900,32363431,1640,1639,1640,1639,26
|
||||
20250408,103800,32320816,1639,1635,1639,1635,82
|
||||
20250408,103700,32186451,1635,1636,1639,1634,41
|
||||
20250408,103600,32119412,1640,1640,1640,1640,0
|
||||
20250408,103500,32119412,1640,1640,1640,1640,0
|
||||
20250408,103400,32119412,1640,1635,1640,1635,103
|
||||
20250408,103300,31950656,1635,1635,1635,1635,52
|
||||
20250408,103200,31865636,1635,1635,1635,1635,3
|
||||
20250408,103100,31860731,1635,1634,1635,1634,43
|
||||
20250408,103000,31790468,1634,1634,1634,1634,0
|
||||
20250408,102900,31790468,1634,1634,1634,1634,1
|
||||
20250408,102800,31788834,1634,1634,1634,1634,39
|
||||
20250408,102700,31725108,1634,1634,1634,1634,0
|
||||
20250408,102600,31725108,1634,1634,1634,1634,6
|
||||
20250408,102500,31715304,1634,1634,1634,1634,0
|
||||
20250408,102400,31715304,1634,1631,1634,1620,85
|
||||
20250408,102300,31576665,1631,1629,1631,1629,309
|
||||
20250408,102200,31073224,1628,1628,1628,1628,33
|
||||
20250408,102100,31019500,1628,1624,1628,1624,62
|
||||
20250408,102000,30918604,1628,1628,1628,1628,0
|
||||
20250408,101900,30918604,1628,1628,1628,1628,1
|
||||
20250408,101800,30916976,1629,1628,1629,1628,103
|
||||
20250408,101700,30749283,1628,1628,1628,1628,0
|
||||
20250408,101600,30749283,1628,1609,1628,1609,16265
|
||||
20250408,101500,4570127,1609,1609,1609,1609,5
|
||||
20250408,101400,4562082,1609,1609,1609,1609,4
|
||||
20250408,101300,4555646,1603,1603,1603,1603,0
|
||||
20250408,101200,4555646,1603,1603,1603,1603,0
|
||||
20250408,101100,4555646,1603,1603,1603,1603,0
|
||||
20250408,101000,4555646,1603,1603,1603,1603,0
|
||||
20250408,100900,4555646,1603,1603,1603,1603,10
|
||||
20250408,100800,4539616,1603,1603,1603,1603,0
|
||||
20250408,100700,4539616,1603,1603,1603,1603,0
|
||||
20250408,100600,4539616,1603,1603,1603,1603,0
|
||||
20250408,100500,4539616,1603,1603,1603,1603,0
|
||||
20250408,100400,4539616,1603,1603,1603,1603,0
|
||||
20250408,100300,4539616,1603,1603,1603,1603,0
|
||||
20250408,100200,4539616,1603,1603,1603,1603,0
|
||||
20250408,100100,4539616,1603,1603,1603,1603,0
|
||||
20250408,100000,4539616,1603,1603,1603,1603,0
|
||||
20250408,095900,4539616,1603,1603,1603,1603,0
|
||||
20250408,095800,4539616,1603,1603,1603,1603,4
|
||||
20250408,095700,4533204,1603,1603,1603,1603,0
|
||||
20250408,095600,4533204,1603,1603,1603,1603,0
|
||||
20250408,095500,4533204,1603,1603,1603,1603,0
|
||||
20250408,095400,4533204,1603,1603,1603,1603,0
|
||||
20250408,095300,4533204,1603,1603,1603,1603,0
|
||||
20250408,095200,4533204,1603,1603,1603,1603,0
|
||||
20250408,095100,4533204,1603,1603,1603,1603,0
|
||||
20250408,095000,4533204,1603,1603,1603,1603,0
|
||||
20250408,094900,4533204,1603,1603,1603,1603,0
|
||||
20250408,094800,4533204,1603,1603,1603,1603,0
|
||||
20250408,094700,4533204,1603,1603,1603,1603,0
|
||||
20250408,094600,4533204,1603,1592,1603,1592,314
|
||||
20250408,094500,4033270,1603,1603,1603,1603,3
|
||||
20250408,094400,4028461,1609,1609,1609,1609,7
|
||||
20250408,094300,4017198,1609,1609,1609,1609,1
|
||||
20250408,094200,4015589,1609,1609,1609,1609,1
|
||||
20250408,094100,4013980,1609,1609,1609,1609,0
|
||||
20250408,094000,4013980,1609,1609,1609,1609,0
|
||||
20250408,093900,4013980,1609,1609,1609,1609,0
|
||||
20250408,093800,4013980,1609,1609,1609,1609,0
|
||||
20250408,093700,4013980,1609,1609,1609,1609,0
|
||||
20250408,093600,4013980,1609,1609,1609,1609,0
|
||||
20250408,093500,4013980,1609,1609,1609,1609,5
|
||||
20250408,093400,4005935,1609,1609,1609,1609,1
|
||||
20250408,093300,4004326,1609,1609,1609,1609,102
|
||||
20250408,093200,3840208,1622,1600,1622,1600,1099
|
||||
20250408,093100,2071255,1600,1600,1600,1600,0
|
||||
20250408,093000,2071255,1600,1600,1600,1600,0
|
||||
20250408,092900,2071255,1600,1600,1600,1600,0
|
||||
20250408,092800,2071255,1600,1600,1600,1600,0
|
||||
20250408,092700,2071255,1600,1600,1600,1600,0
|
||||
20250408,092600,2071255,1600,1600,1600,1600,0
|
||||
20250408,092500,2071255,1600,1600,1600,1600,0
|
||||
20250408,092400,2071255,1600,1600,1600,1600,0
|
||||
20250408,092300,2071255,1600,1600,1600,1600,0
|
||||
20250408,092200,2071255,1600,1600,1600,1600,1
|
||||
20250408,092100,2069655,1600,1600,1600,1600,2
|
||||
20250408,092000,2066455,1609,1600,1609,1600,149
|
||||
20250408,091900,1828037,1600,1600,1600,1600,3
|
||||
20250408,091800,1823237,1610,1610,1610,1610,0
|
||||
20250408,091700,1823237,1610,1610,1610,1610,0
|
||||
20250408,091600,1823237,1610,1610,1610,1610,0
|
||||
20250408,091500,1823237,1610,1610,1610,1610,0
|
||||
20250408,091400,1823237,1610,1610,1610,1610,0
|
||||
20250408,091300,1823237,1610,1610,1610,1610,49
|
||||
20250408,091200,1744347,1610,1610,1610,1610,122
|
||||
20250408,091100,1547927,1610,1610,1610,1610,2
|
||||
20250408,091000,1544707,1615,1615,1615,1615,0
|
||||
20250408,090900,1544707,1615,1615,1615,1615,0
|
||||
20250408,090800,1544707,1615,1615,1615,1615,2
|
||||
20250408,090700,1541477,1619,1619,1619,1619,1
|
||||
20250408,090600,1539858,1600,1600,1600,1600,107
|
||||
20250408,090500,1368658,1627,1627,1627,1627,0
|
||||
20250408,090400,1368658,1627,1627,1627,1627,0
|
||||
20250408,090300,1368658,1627,1627,1627,1627,100
|
||||
20250408,090200,1205958,1629,1629,1629,1629,0
|
||||
20250408,090100,1205958,1629,1593,1629,1593,600
|
||||
20250408,090000,237198,1593,1581,1593,1581,150
|
||||
|
Reference in New Issue
Block a user