Update 2025-04-08 2740 candle_min
This commit is contained in:
623
057540/min/candle-20250408.csv
Normal file
623
057540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192100,1374566322,985,985,985,985,7400
|
||||
20250408,192000,1374566322,985,985,985,985,0
|
||||
20250408,191900,1374566322,985,985,985,985,0
|
||||
20250408,191800,1374566322,985,985,985,985,0
|
||||
20250408,191700,1374566322,985,985,985,985,0
|
||||
20250408,191600,1374566322,985,985,985,985,0
|
||||
20250408,191500,1374566322,985,985,985,985,0
|
||||
20250408,191400,1374566322,985,985,985,985,0
|
||||
20250408,191300,1374566322,985,985,985,985,0
|
||||
20250408,191200,1374566322,985,985,985,985,0
|
||||
20250408,191100,1374566322,985,985,985,985,0
|
||||
20250408,191000,1374566322,985,985,985,985,0
|
||||
20250408,190900,1374566322,985,985,985,985,0
|
||||
20250408,190800,1374566322,985,985,985,985,0
|
||||
20250408,190700,1374566322,985,985,985,985,0
|
||||
20250408,190600,1374566322,985,985,985,985,0
|
||||
20250408,190500,1374566322,985,985,985,985,0
|
||||
20250408,190400,1374566322,985,985,985,985,0
|
||||
20250408,190300,1374566322,985,985,985,985,0
|
||||
20250408,190200,1374566322,985,985,985,985,0
|
||||
20250408,190100,1374566322,985,985,985,985,0
|
||||
20250408,190000,1374566322,985,985,985,985,0
|
||||
20250408,185900,1374566322,985,985,985,985,0
|
||||
20250408,185800,1374566322,985,985,985,985,0
|
||||
20250408,185700,1374566322,985,985,985,985,0
|
||||
20250408,185600,1374566322,985,985,985,985,0
|
||||
20250408,185500,1374566322,985,985,985,985,0
|
||||
20250408,185400,1374566322,985,985,985,985,0
|
||||
20250408,185300,1374566322,985,985,985,985,0
|
||||
20250408,185200,1374566322,985,985,985,985,0
|
||||
20250408,185100,1374566322,985,985,985,985,7400
|
||||
20250408,185000,1374566322,985,985,985,985,0
|
||||
20250408,184900,1374566322,985,985,985,985,0
|
||||
20250408,184800,1374566322,985,985,985,985,0
|
||||
20250408,184700,1374566322,985,985,985,985,0
|
||||
20250408,184600,1374566322,985,985,985,985,0
|
||||
20250408,184500,1374566322,985,985,985,985,0
|
||||
20250408,184400,1374566322,985,985,985,985,0
|
||||
20250408,184300,1374566322,985,985,985,985,0
|
||||
20250408,184200,1374566322,985,985,985,985,0
|
||||
20250408,184100,1374566322,985,985,985,985,0
|
||||
20250408,184000,1374566322,985,985,985,985,0
|
||||
20250408,183900,1374566322,985,985,985,985,0
|
||||
20250408,183800,1374566322,985,985,985,985,0
|
||||
20250408,183700,1374566322,985,985,985,985,0
|
||||
20250408,183600,1374566322,985,985,985,985,0
|
||||
20250408,183500,1374566322,985,985,985,985,0
|
||||
20250408,183400,1374566322,985,985,985,985,0
|
||||
20250408,183300,1374566322,985,985,985,985,0
|
||||
20250408,183200,1374566322,985,985,985,985,0
|
||||
20250408,183100,1374566322,985,985,985,985,0
|
||||
20250408,183000,1374566322,985,985,985,985,0
|
||||
20250408,182900,1374566322,985,985,985,985,0
|
||||
20250408,182800,1374566322,985,985,985,985,0
|
||||
20250408,182700,1374566322,985,985,985,985,0
|
||||
20250408,182600,1374566322,985,985,985,985,0
|
||||
20250408,182500,1374566322,985,985,985,985,0
|
||||
20250408,182400,1374566322,985,985,985,985,0
|
||||
20250408,182300,1374566322,985,985,985,985,0
|
||||
20250408,182200,1374566322,985,985,985,985,0
|
||||
20250408,182100,1374566322,985,985,985,985,7400
|
||||
20250408,182000,1374566322,985,985,985,985,0
|
||||
20250408,181900,1374566322,985,985,985,985,0
|
||||
20250408,181800,1374566322,985,985,985,985,0
|
||||
20250408,181700,1374566322,985,985,985,985,0
|
||||
20250408,181600,1374566322,985,985,985,985,0
|
||||
20250408,181500,1374566322,985,985,985,985,0
|
||||
20250408,181400,1374566322,985,985,985,985,0
|
||||
20250408,181300,1374566322,985,985,985,985,0
|
||||
20250408,181200,1374566322,985,985,985,985,0
|
||||
20250408,181100,1374566322,985,985,985,985,0
|
||||
20250408,181000,1374566322,985,985,985,985,0
|
||||
20250408,180900,1374566322,985,985,985,985,0
|
||||
20250408,180800,1374566322,985,985,985,985,0
|
||||
20250408,180700,1374566322,985,985,985,985,0
|
||||
20250408,180600,1374566322,985,985,985,985,0
|
||||
20250408,180500,1374566322,985,985,985,985,0
|
||||
20250408,180400,1374566322,985,985,985,985,0
|
||||
20250408,180300,1374566322,985,985,985,985,0
|
||||
20250408,180200,1374566322,985,985,985,985,0
|
||||
20250408,180100,1374566322,985,985,985,985,0
|
||||
20250408,180000,1374566322,985,985,985,985,0
|
||||
20250408,175900,1374566322,985,985,985,985,0
|
||||
20250408,175800,1374566322,985,985,985,985,0
|
||||
20250408,175700,1374566322,985,985,985,985,0
|
||||
20250408,175600,1374566322,985,985,985,985,0
|
||||
20250408,175500,1374566322,985,985,985,985,0
|
||||
20250408,175400,1374566322,985,985,985,985,0
|
||||
20250408,175300,1374566322,985,985,985,985,0
|
||||
20250408,175200,1374566322,985,985,985,985,0
|
||||
20250408,175100,1374566322,985,985,985,985,7400
|
||||
20250408,175000,1374566322,985,985,985,985,0
|
||||
20250408,174900,1374566322,985,985,985,985,0
|
||||
20250408,174800,1374566322,985,985,985,985,0
|
||||
20250408,174700,1374566322,985,985,985,985,0
|
||||
20250408,174600,1374566322,985,985,985,985,0
|
||||
20250408,174500,1374566322,985,985,985,985,0
|
||||
20250408,174400,1374566322,985,985,985,985,0
|
||||
20250408,174300,1374566322,985,985,985,985,0
|
||||
20250408,174200,1374566322,985,985,985,985,0
|
||||
20250408,174100,1374566322,985,985,985,985,0
|
||||
20250408,174000,1374566322,985,985,985,985,0
|
||||
20250408,173900,1374566322,985,985,985,985,0
|
||||
20250408,173800,1374566322,985,985,985,985,0
|
||||
20250408,173700,1374566322,985,985,985,985,0
|
||||
20250408,173600,1374566322,985,985,985,985,0
|
||||
20250408,173500,1374566322,985,985,985,985,0
|
||||
20250408,173400,1374566322,985,985,985,985,0
|
||||
20250408,173300,1374566322,985,985,985,985,0
|
||||
20250408,173200,1374566322,985,985,985,985,0
|
||||
20250408,173100,1374566322,985,985,985,985,0
|
||||
20250408,173000,1374566322,985,985,985,985,0
|
||||
20250408,172900,1374566322,985,985,985,985,0
|
||||
20250408,172800,1374566322,985,985,985,985,0
|
||||
20250408,172700,1374566322,985,985,985,985,0
|
||||
20250408,172600,1374566322,985,985,985,985,0
|
||||
20250408,172500,1374566322,985,985,985,985,0
|
||||
20250408,172400,1374566322,985,985,985,985,0
|
||||
20250408,172300,1374566322,985,985,985,985,0
|
||||
20250408,172200,1374566322,985,985,985,985,0
|
||||
20250408,172100,1374566322,985,985,985,985,7400
|
||||
20250408,172000,1374566322,985,985,985,985,0
|
||||
20250408,171900,1374566322,985,985,985,985,0
|
||||
20250408,171800,1374566322,985,985,985,985,0
|
||||
20250408,171700,1374566322,985,985,985,985,0
|
||||
20250408,171600,1374566322,985,985,985,985,0
|
||||
20250408,171500,1374566322,985,985,985,985,0
|
||||
20250408,171400,1374566322,985,985,985,985,0
|
||||
20250408,171300,1374566322,985,985,985,985,0
|
||||
20250408,171200,1374566322,985,985,985,985,0
|
||||
20250408,171100,1374566322,985,985,985,985,0
|
||||
20250408,171000,1374566322,985,985,985,985,0
|
||||
20250408,170900,1374566322,985,985,985,985,0
|
||||
20250408,170800,1374566322,985,985,985,985,0
|
||||
20250408,170700,1374566322,985,985,985,985,0
|
||||
20250408,170600,1374566322,985,985,985,985,0
|
||||
20250408,170500,1374566322,985,985,985,985,0
|
||||
20250408,170400,1374566322,985,985,985,985,0
|
||||
20250408,170300,1374566322,985,985,985,985,0
|
||||
20250408,170200,1374566322,985,985,985,985,0
|
||||
20250408,170100,1374566322,985,985,985,985,0
|
||||
20250408,170000,1374566322,985,985,985,985,0
|
||||
20250408,165900,1374566322,985,985,985,985,0
|
||||
20250408,165800,1374566322,985,985,985,985,0
|
||||
20250408,165700,1374566322,985,985,985,985,0
|
||||
20250408,165600,1374566322,985,985,985,985,0
|
||||
20250408,165500,1374566322,985,985,985,985,0
|
||||
20250408,165400,1374566322,985,985,985,985,0
|
||||
20250408,165300,1374566322,985,985,985,985,0
|
||||
20250408,165200,1374566322,985,985,985,985,0
|
||||
20250408,165100,1374566322,985,985,985,985,7400
|
||||
20250408,165000,1374566322,985,985,985,985,0
|
||||
20250408,164900,1374566322,985,985,985,985,0
|
||||
20250408,164800,1374566322,985,985,985,985,0
|
||||
20250408,164700,1374566322,985,985,985,985,0
|
||||
20250408,164600,1374566322,985,985,985,985,0
|
||||
20250408,164500,1374566322,985,985,985,985,0
|
||||
20250408,164400,1374566322,985,985,985,985,0
|
||||
20250408,164300,1374566322,985,985,985,985,0
|
||||
20250408,164200,1374566322,985,985,985,985,0
|
||||
20250408,164100,1374566322,985,985,985,985,0
|
||||
20250408,164000,1374566322,985,985,985,985,0
|
||||
20250408,163900,1374566322,985,985,985,985,0
|
||||
20250408,163800,1374566322,985,985,985,985,0
|
||||
20250408,163700,1374566322,985,985,985,985,0
|
||||
20250408,163600,1374566322,985,985,985,985,0
|
||||
20250408,163500,1374566322,985,985,985,985,0
|
||||
20250408,163400,1374566322,985,985,985,985,0
|
||||
20250408,163300,1374566322,985,985,985,985,0
|
||||
20250408,163200,1374566322,985,985,985,985,0
|
||||
20250408,163100,1374566322,985,985,985,985,0
|
||||
20250408,163000,1374566322,985,985,985,985,0
|
||||
20250408,162900,1374566322,985,985,985,985,0
|
||||
20250408,162800,1374566322,985,985,985,985,0
|
||||
20250408,162700,1374566322,985,985,985,985,0
|
||||
20250408,162600,1374566322,985,985,985,985,0
|
||||
20250408,162500,1374566322,985,985,985,985,0
|
||||
20250408,162400,1374566322,985,985,985,985,0
|
||||
20250408,162300,1374566322,985,985,985,985,0
|
||||
20250408,162200,1374566322,985,985,985,985,0
|
||||
20250408,162100,1374566322,985,985,985,985,7400
|
||||
20250408,162000,1374566322,985,985,985,985,0
|
||||
20250408,161900,1374566322,985,985,985,985,0
|
||||
20250408,161800,1374566322,985,985,985,985,0
|
||||
20250408,161700,1374566322,985,985,985,985,0
|
||||
20250408,161600,1374566322,985,985,985,985,0
|
||||
20250408,161500,1374566322,985,985,985,985,0
|
||||
20250408,161400,1374566322,985,985,985,985,0
|
||||
20250408,161300,1374566322,985,985,985,985,0
|
||||
20250408,161200,1374566322,985,985,985,985,0
|
||||
20250408,161100,1374566322,985,985,985,985,0
|
||||
20250408,161000,1374566322,985,985,985,985,0
|
||||
20250408,160900,1374566322,985,985,985,985,0
|
||||
20250408,160800,1374566322,985,985,985,985,0
|
||||
20250408,160700,1374566322,985,985,985,985,0
|
||||
20250408,160600,1374566322,985,985,985,985,0
|
||||
20250408,160500,1374566322,985,985,985,985,0
|
||||
20250408,160400,1374566322,985,985,985,985,0
|
||||
20250408,160300,1374566322,985,985,985,985,0
|
||||
20250408,160200,1374566322,985,985,985,985,0
|
||||
20250408,160100,1374566322,985,985,985,985,0
|
||||
20250408,160000,1374566322,985,985,985,985,0
|
||||
20250408,155900,1374566322,985,985,985,985,0
|
||||
20250408,155800,1374566322,985,985,985,985,0
|
||||
20250408,155700,1374566322,985,985,985,985,0
|
||||
20250408,155600,1374566322,985,985,985,985,0
|
||||
20250408,155500,1374566322,985,985,985,985,0
|
||||
20250408,155400,1374566322,985,985,985,985,0
|
||||
20250408,155300,1374566322,985,985,985,985,0
|
||||
20250408,155200,1374566322,985,985,985,985,0
|
||||
20250408,155100,1374566322,985,985,985,985,7400
|
||||
20250408,155000,1374566322,985,985,985,985,0
|
||||
20250408,154900,1374566322,985,985,985,985,0
|
||||
20250408,154800,1374566322,985,985,985,985,0
|
||||
20250408,154700,1374566322,985,985,985,985,0
|
||||
20250408,154600,1374566322,985,985,985,985,0
|
||||
20250408,154500,1374566322,985,985,985,985,0
|
||||
20250408,154400,1374566322,985,985,985,985,0
|
||||
20250408,154300,1374566322,985,985,985,985,0
|
||||
20250408,154200,1374566322,985,985,985,985,0
|
||||
20250408,154100,1374566322,985,985,985,985,0
|
||||
20250408,154000,1374566322,985,985,985,985,0
|
||||
20250408,153900,1374566322,985,985,985,985,0
|
||||
20250408,153800,1374566322,985,985,985,985,0
|
||||
20250408,153700,1374566322,985,985,985,985,0
|
||||
20250408,153600,1374566322,985,985,985,985,0
|
||||
20250408,153500,1374566322,985,985,985,985,0
|
||||
20250408,153400,1374566322,985,985,985,985,0
|
||||
20250408,153300,1374566322,985,985,985,985,0
|
||||
20250408,153200,1374566322,985,985,985,985,0
|
||||
20250408,153100,1374566322,985,985,985,985,0
|
||||
20250408,153000,1374566322,985,985,985,985,7400
|
||||
20250408,152900,1367277322,985,985,985,985,0
|
||||
20250408,152800,1367277322,985,985,985,985,0
|
||||
20250408,152700,1367277322,985,985,985,985,0
|
||||
20250408,152600,1367277322,985,985,985,985,0
|
||||
20250408,152500,1367277322,985,985,985,985,0
|
||||
20250408,152400,1367277322,985,985,985,985,0
|
||||
20250408,152300,1367277322,985,985,985,985,0
|
||||
20250408,152200,1367277322,985,985,985,985,0
|
||||
20250408,152100,1367277322,985,985,985,985,0
|
||||
20250408,152000,1367277322,985,985,985,985,0
|
||||
20250408,151900,1367277322,985,985,985,985,127
|
||||
20250408,151800,1367152227,986,986,986,980,4239
|
||||
20250408,151700,1362997773,980,986,986,980,4290
|
||||
20250408,151600,1358771481,986,983,986,983,1630
|
||||
20250408,151500,1357169188,979,983,989,979,17755
|
||||
20250408,151400,1339713782,983,986,986,983,2652
|
||||
20250408,151300,1337104395,987,989,989,985,3811
|
||||
20250408,151200,1333348726,989,989,989,987,2807
|
||||
20250408,151100,1330572648,986,984,990,984,62100
|
||||
20250408,151000,1269164393,984,980,984,980,29980
|
||||
20250408,150900,1239752151,979,976,980,976,17533
|
||||
20250408,150800,1222585141,975,972,975,972,3789
|
||||
20250408,150700,1218897228,970,972,972,968,533
|
||||
20250408,150600,1218380450,972,971,973,968,799
|
||||
20250408,150500,1217605903,971,973,973,971,465
|
||||
20250408,150400,1217153530,972,965,972,965,14364
|
||||
20250408,150300,1203218777,963,964,967,963,4746
|
||||
20250408,150200,1198639741,963,962,963,962,4650
|
||||
20250408,150100,1194166243,961,961,962,961,356
|
||||
20250408,150000,1193824107,961,960,961,960,722
|
||||
20250408,145900,1193130986,960,960,960,960,40
|
||||
20250408,145800,1193092586,958,959,959,958,2050
|
||||
20250408,145700,1191127683,958,960,960,958,777
|
||||
20250408,145600,1190383245,961,962,962,961,11
|
||||
20250408,145500,1190372666,962,962,962,962,0
|
||||
20250408,145400,1190372666,962,962,962,962,0
|
||||
20250408,145300,1190372666,962,962,962,962,10
|
||||
20250408,145200,1190363046,962,961,962,960,1026
|
||||
20250408,145100,1189377979,960,960,960,960,103
|
||||
20250408,145000,1189279099,960,960,960,960,3045
|
||||
20250408,144900,1186355899,962,962,962,962,0
|
||||
20250408,144800,1186355899,962,961,962,961,2
|
||||
20250408,144700,1186353976,961,961,961,961,26
|
||||
20250408,144600,1186328990,959,959,959,959,2
|
||||
20250408,144500,1186327072,962,962,962,962,2
|
||||
20250408,144400,1186325148,962,962,962,962,1
|
||||
20250408,144300,1186324186,959,959,959,959,0
|
||||
20250408,144200,1186324186,959,959,959,959,0
|
||||
20250408,144100,1186324186,959,961,961,959,2085
|
||||
20250408,144000,1184324499,962,962,962,962,0
|
||||
20250408,143900,1184324499,962,962,962,962,98
|
||||
20250408,143800,1184230223,962,962,962,962,0
|
||||
20250408,143700,1184230223,962,959,962,959,5026
|
||||
20250408,143600,1179410286,959,960,962,959,2926
|
||||
20250408,143500,1176603943,960,959,960,959,5877
|
||||
20250408,143400,1170966374,960,960,960,960,0
|
||||
20250408,143300,1170966374,960,960,960,960,0
|
||||
20250408,143200,1170966374,960,960,960,960,0
|
||||
20250408,143100,1170966374,960,960,960,960,1
|
||||
20250408,143000,1170965414,959,959,959,959,63
|
||||
20250408,142900,1170904997,959,959,959,959,147
|
||||
20250408,142800,1170764024,959,958,959,958,1057
|
||||
20250408,142700,1169750362,959,956,959,956,1157
|
||||
20250408,142600,1168644267,956,954,956,954,208
|
||||
20250408,142500,1168445673,954,956,956,952,6291
|
||||
20250408,142400,1162456112,956,956,956,956,16
|
||||
20250408,142300,1162440816,956,956,956,956,15
|
||||
20250408,142200,1162426476,956,957,957,956,5874
|
||||
20250408,142100,1156805065,957,957,957,957,8
|
||||
20250408,142000,1156797409,957,955,957,955,546
|
||||
20250408,141900,1156275506,954,954,954,951,771
|
||||
20250408,141800,1155541127,954,953,955,950,15767
|
||||
20250408,141700,1140528953,955,958,958,955,1281
|
||||
20250408,141600,1139305356,958,957,958,957,508
|
||||
20250408,141500,1138818708,957,959,959,957,1797
|
||||
20250408,141400,1137098932,958,958,958,958,364
|
||||
20250408,141300,1136750220,958,958,959,958,290
|
||||
20250408,141200,1136472399,958,958,958,958,315
|
||||
20250408,141100,1136170629,958,958,958,958,109
|
||||
20250408,141000,1136066207,957,957,957,956,420
|
||||
20250408,140900,1135664278,957,956,957,956,8
|
||||
20250408,140800,1135656629,956,959,959,956,2218
|
||||
20250408,140700,1133534975,959,959,959,959,209
|
||||
20250408,140600,1133334544,958,960,960,958,124
|
||||
20250408,140500,1133215708,960,960,960,960,9
|
||||
20250408,140400,1133207068,959,959,959,959,8
|
||||
20250408,140300,1133199396,959,960,960,959,156
|
||||
20250408,140200,1133049785,960,960,960,960,15
|
||||
20250408,140100,1133035385,960,960,960,960,30
|
||||
20250408,140000,1133006585,958,958,958,958,50
|
||||
20250408,135900,1132958685,959,959,959,959,23
|
||||
20250408,135800,1132936628,959,959,959,959,0
|
||||
20250408,135700,1132936628,959,960,960,959,58
|
||||
20250408,135600,1132881005,959,959,959,959,104
|
||||
20250408,135500,1132781269,958,958,959,958,1706
|
||||
20250408,135400,1131146920,960,960,960,960,19
|
||||
20250408,135300,1131128680,960,960,960,960,1
|
||||
20250408,135200,1131127720,958,960,960,958,51
|
||||
20250408,135100,1131078860,958,957,958,957,1504
|
||||
20250408,135000,1129638029,956,956,956,956,1745
|
||||
20250408,134900,1127969809,956,956,956,956,0
|
||||
20250408,134800,1127969809,956,956,956,956,0
|
||||
20250408,134700,1127969809,956,955,956,955,282
|
||||
20250408,134600,1127700498,952,955,955,952,3152
|
||||
20250408,134500,1124698000,955,960,960,955,2228
|
||||
20250408,134400,1122567411,962,962,962,962,200
|
||||
20250408,134300,1122375011,962,961,962,961,217
|
||||
20250408,134200,1122166420,962,962,962,962,0
|
||||
20250408,134100,1122166420,962,962,962,962,287
|
||||
20250408,134000,1121890326,962,962,962,962,0
|
||||
20250408,133900,1121890326,962,958,962,958,1346
|
||||
20250408,133800,1120600854,958,963,963,958,3982
|
||||
20250408,133700,1116769943,963,963,963,963,0
|
||||
20250408,133600,1116769943,963,960,963,959,2722
|
||||
20250408,133500,1114158921,963,961,963,960,10062
|
||||
20250408,133400,1104497774,963,961,963,960,7473
|
||||
20250408,133300,1097321219,961,960,961,960,7720
|
||||
20250408,133200,1089905272,960,958,960,958,3145
|
||||
20250408,133100,1086890348,958,957,959,957,4053
|
||||
20250408,133000,1083008386,959,958,959,958,104
|
||||
20250408,132900,1082908735,958,958,958,958,0
|
||||
20250408,132800,1082908735,958,959,959,958,2326
|
||||
20250408,132700,1080679427,960,960,960,960,1062
|
||||
20250408,132600,1079659907,961,960,961,959,2458
|
||||
20250408,132500,1077299871,961,961,961,961,1
|
||||
20250408,132400,1077298910,963,962,963,962,3966
|
||||
20250408,132300,1073479768,963,963,963,963,45
|
||||
20250408,132200,1073436433,963,961,963,961,604
|
||||
20250408,132100,1072855533,962,963,963,962,3752
|
||||
20250408,132000,1069245108,962,962,962,962,5814
|
||||
20250408,131900,1063652040,962,962,962,962,0
|
||||
20250408,131800,1063652040,962,959,962,958,3401
|
||||
20250408,131700,1060391765,963,962,963,962,15010
|
||||
20250408,131600,1045938523,962,962,962,962,0
|
||||
20250408,131500,1045938523,962,962,962,962,0
|
||||
20250408,131400,1045938523,962,962,962,962,0
|
||||
20250408,131300,1045938523,962,959,962,959,1988
|
||||
20250408,131200,1044032028,963,961,963,961,514
|
||||
20250408,131100,1043537667,960,959,960,959,1001
|
||||
20250408,131000,1042577707,959,960,960,959,2145
|
||||
20250408,130900,1040518518,964,964,964,964,0
|
||||
20250408,130800,1040518518,964,964,964,964,1
|
||||
20250408,130700,1040517554,964,964,964,959,102
|
||||
20250408,130600,1040419726,959,962,964,958,20003
|
||||
20250408,130500,1021250948,963,963,963,963,40
|
||||
20250408,130400,1021212428,963,961,963,961,35
|
||||
20250408,130300,1021178791,960,964,964,960,10128
|
||||
20250408,130200,1011445497,964,964,964,964,404
|
||||
20250408,130100,1011056041,966,966,966,966,200
|
||||
20250408,130000,1010862841,967,967,967,967,0
|
||||
20250408,125900,1010862841,967,962,967,962,50
|
||||
20250408,125800,1010814616,965,965,965,963,1487
|
||||
20250408,125700,1009381470,965,965,965,963,992
|
||||
20250408,125600,1008424269,965,967,967,965,507
|
||||
20250408,125500,1007935012,968,968,968,968,517
|
||||
20250408,125400,1007434556,969,974,974,968,22671
|
||||
20250408,125300,985454332,978,978,978,978,0
|
||||
20250408,125200,985454332,978,974,978,974,2020
|
||||
20250408,125100,983486847,973,975,975,972,7099
|
||||
20250408,125000,976576742,978,979,980,978,1514
|
||||
20250408,124900,975094525,980,975,982,975,331
|
||||
20250408,124800,974770293,984,974,984,974,15566
|
||||
20250408,124700,959516540,974,982,982,974,404
|
||||
20250408,124600,959121900,983,980,983,980,5160
|
||||
20250408,124500,954057881,983,983,983,983,609
|
||||
20250408,124400,953459234,983,980,985,977,24193
|
||||
20250408,124300,929749293,980,972,980,972,51989
|
||||
20250408,124200,879022715,973,964,973,961,64760
|
||||
20250408,124100,816351614,964,964,967,963,7015
|
||||
20250408,124000,809578526,964,953,964,953,14159
|
||||
20250408,123900,795993351,948,954,954,948,10001
|
||||
20250408,123800,786508335,954,954,954,954,0
|
||||
20250408,123700,786508335,954,950,954,950,1139
|
||||
20250408,123600,785426077,950,950,950,950,10
|
||||
20250408,123500,785416577,949,958,958,949,30247
|
||||
20250408,123400,756639531,960,960,960,960,0
|
||||
20250408,123300,756639531,960,960,960,960,0
|
||||
20250408,123200,756639531,960,960,960,960,0
|
||||
20250408,123100,756639531,960,960,960,960,2
|
||||
20250408,123000,756637611,958,958,958,958,0
|
||||
20250408,122900,756637611,958,955,958,955,9484
|
||||
20250408,122800,747561160,955,955,955,955,0
|
||||
20250408,122700,747561160,955,955,955,955,0
|
||||
20250408,122600,747561160,955,955,955,955,1
|
||||
20250408,122500,747560205,955,955,955,955,0
|
||||
20250408,122400,747560205,955,955,955,955,100
|
||||
20250408,122300,747464705,955,955,955,955,339
|
||||
20250408,122200,747140960,957,957,957,957,1053
|
||||
20250408,122100,746133239,957,958,958,957,212
|
||||
20250408,122000,745930255,957,957,957,957,0
|
||||
20250408,121900,745930255,957,958,958,957,323
|
||||
20250408,121800,745621142,957,957,957,957,0
|
||||
20250408,121700,745621142,957,957,957,957,32
|
||||
20250408,121600,745590518,958,958,958,958,0
|
||||
20250408,121500,745590518,958,954,958,954,104
|
||||
20250408,121400,745491298,954,958,958,954,946
|
||||
20250408,121300,744588806,956,954,956,954,13850
|
||||
20250408,121200,731363988,958,960,960,958,411
|
||||
20250408,121100,730970188,960,959,960,959,69
|
||||
20250408,121000,730904016,958,958,958,958,1217
|
||||
20250408,120900,729738130,958,958,958,958,0
|
||||
20250408,120800,729738130,958,958,958,958,0
|
||||
20250408,120700,729738130,958,958,958,958,10
|
||||
20250408,120600,729728550,955,955,955,955,1053
|
||||
20250408,120500,728722935,955,955,955,955,5
|
||||
20250408,120400,728718160,960,960,960,960,0
|
||||
20250408,120300,728718160,960,957,960,955,2431
|
||||
20250408,120200,726394489,960,960,960,960,0
|
||||
20250408,120100,726394489,960,960,960,960,0
|
||||
20250408,120000,726394489,960,957,960,957,2
|
||||
20250408,115900,726392572,960,960,960,956,6001
|
||||
20250408,115800,720642684,960,960,960,960,1101
|
||||
20250408,115700,719585724,960,960,961,960,429
|
||||
20250408,115600,719173883,961,961,961,961,449
|
||||
20250408,115500,718742394,961,961,961,961,1
|
||||
20250408,115400,718741433,962,962,962,962,2
|
||||
20250408,115300,718739509,961,961,961,961,40
|
||||
20250408,115200,718701069,963,963,963,963,20
|
||||
20250408,115100,718681809,963,963,963,963,101
|
||||
20250408,115000,718584546,964,964,965,964,3602
|
||||
20250408,114900,715110818,964,964,964,964,0
|
||||
20250408,114800,715110818,964,964,964,964,0
|
||||
20250408,114700,715110818,964,964,964,964,9
|
||||
20250408,114600,715102142,964,963,964,963,12
|
||||
20250408,114500,715090576,965,964,965,964,174
|
||||
20250408,114400,714922839,965,965,965,965,0
|
||||
20250408,114300,714922839,965,965,965,965,0
|
||||
20250408,114200,714922839,965,965,965,965,0
|
||||
20250408,114100,714922839,965,965,965,965,0
|
||||
20250408,114000,714922839,965,965,965,965,0
|
||||
20250408,113900,714922839,965,965,965,965,1
|
||||
20250408,113800,714921874,962,964,964,962,1266
|
||||
20250408,113700,713703972,966,966,966,966,0
|
||||
20250408,113600,713703972,966,966,966,964,2075
|
||||
20250408,113500,711701039,965,966,966,965,1013
|
||||
20250408,113400,710723469,967,967,967,967,51
|
||||
20250408,113300,710674152,967,965,967,965,38
|
||||
20250408,113200,710637418,965,965,965,965,50
|
||||
20250408,113100,710589168,969,969,969,969,0
|
||||
20250408,113000,710589168,969,969,969,969,1
|
||||
20250408,112900,710588199,965,965,969,965,1003
|
||||
20250408,112800,709620300,970,970,970,970,0
|
||||
20250408,112700,709620300,970,970,970,970,2
|
||||
20250408,112600,709618360,958,965,965,958,8000
|
||||
20250408,112500,701918328,970,970,970,970,1
|
||||
20250408,112400,701917358,967,968,968,967,1279
|
||||
20250408,112300,700679391,970,970,970,970,0
|
||||
20250408,112200,700679391,970,970,970,970,2087
|
||||
20250408,112100,698655001,970,970,970,970,1250
|
||||
20250408,112000,697442501,970,970,970,970,600
|
||||
20250408,111900,696860501,970,970,970,970,79
|
||||
20250408,111800,696783871,970,970,970,970,2066
|
||||
20250408,111700,694779851,968,968,968,968,144
|
||||
20250408,111600,694640459,968,968,968,968,6345
|
||||
20250408,111500,688498499,968,968,968,968,500
|
||||
20250408,111400,688014499,969,969,969,969,80
|
||||
20250408,111300,687936979,968,968,968,968,550
|
||||
20250408,111200,687404579,968,968,968,968,87
|
||||
20250408,111100,687320363,969,969,969,969,1107
|
||||
20250408,111000,686247680,969,969,969,969,11
|
||||
20250408,110900,686237021,970,971,971,969,189
|
||||
20250408,110800,686053723,970,970,970,970,0
|
||||
20250408,110700,686053723,970,971,971,970,1246
|
||||
20250408,110600,684844042,971,970,971,970,6070
|
||||
20250408,110500,678950497,970,969,970,969,3330
|
||||
20250408,110400,675722627,969,970,970,969,2353
|
||||
20250408,110300,673442569,969,970,970,969,1001
|
||||
20250408,110200,672471601,970,970,970,970,5448
|
||||
20250408,110100,667187041,970,969,970,969,9340
|
||||
20250408,110000,658127242,969,970,971,967,7278
|
||||
20250408,105900,651082809,972,970,972,970,310
|
||||
20250408,105800,650781568,971,971,971,971,2299
|
||||
20250408,105700,648549239,971,967,971,967,23464
|
||||
20250408,105600,625794395,966,966,966,966,1295
|
||||
20250408,105500,624543425,965,964,965,963,5416
|
||||
20250408,105400,619317543,964,963,964,963,1387
|
||||
20250408,105300,617980525,963,963,963,963,17
|
||||
20250408,105200,617964154,964,963,964,963,1701
|
||||
20250408,105100,616324890,963,963,963,963,1
|
||||
20250408,105000,616323927,964,964,964,962,3899
|
||||
20250408,104900,612569077,964,964,964,964,0
|
||||
20250408,104800,612569077,964,964,964,964,1000
|
||||
20250408,104700,611605077,964,960,964,960,6076
|
||||
20250408,104600,605762210,962,962,962,962,1996
|
||||
20250408,104500,603842058,962,960,962,960,201
|
||||
20250408,104400,603649096,960,961,961,960,1572
|
||||
20250408,104300,602139805,961,960,961,960,2075
|
||||
20250408,104200,600147174,960,960,960,960,811
|
||||
20250408,104100,599368614,960,959,960,958,2014
|
||||
20250408,104000,597439187,959,959,959,959,8
|
||||
20250408,103900,597431515,960,960,960,960,1
|
||||
20250408,103800,597430555,960,959,960,959,1004
|
||||
20250408,103700,596467715,959,959,960,959,2565
|
||||
20250408,103600,594006298,958,958,958,958,1000
|
||||
20250408,103500,593048298,958,958,958,958,0
|
||||
20250408,103400,593048298,958,958,958,958,103
|
||||
20250408,103300,592949624,958,958,958,958,3
|
||||
20250408,103200,592946750,955,957,958,955,188
|
||||
20250408,103100,592766840,957,957,957,957,4
|
||||
20250408,103000,592763012,956,956,956,956,100
|
||||
20250408,102900,592667412,956,954,956,954,36
|
||||
20250408,102800,592633064,956,956,956,956,357
|
||||
20250408,102700,592291772,955,951,955,951,15295
|
||||
20250408,102600,577702583,951,951,951,951,0
|
||||
20250408,102500,577702583,951,951,951,951,989
|
||||
20250408,102400,576762044,950,951,951,950,454
|
||||
20250408,102300,576330733,952,951,952,951,358
|
||||
20250408,102200,575990274,949,950,950,949,1782
|
||||
20250408,102100,574298523,951,952,952,951,1689
|
||||
20250408,102000,572691376,953,953,953,953,933
|
||||
20250408,101900,571802227,952,952,952,952,37
|
||||
20250408,101800,571767003,953,953,953,953,405
|
||||
20250408,101700,571381038,953,954,954,953,356
|
||||
20250408,101600,571041441,954,954,954,954,0
|
||||
20250408,101500,571041441,954,952,954,952,4638
|
||||
20250408,101400,566622341,952,952,952,952,10
|
||||
20250408,101300,566612821,952,950,952,950,15
|
||||
20250408,101200,566598561,950,950,950,950,0
|
||||
20250408,101100,566598561,950,952,952,950,730
|
||||
20250408,101000,565904830,952,952,952,949,23
|
||||
20250408,100900,565882970,951,951,951,949,3570
|
||||
20250408,100800,562494117,951,951,951,950,4892
|
||||
20250408,100700,557846267,951,955,955,951,13534
|
||||
20250408,100600,544946381,959,959,959,959,1
|
||||
20250408,100500,544945422,955,956,959,955,9008
|
||||
20250408,100400,536337753,960,955,960,955,1103
|
||||
20250408,100300,535279377,955,961,961,955,27746
|
||||
20250408,100200,508719478,962,964,965,962,2122
|
||||
20250408,100100,506676909,962,966,966,962,4773
|
||||
20250408,100000,502080731,966,963,966,963,9823
|
||||
20250408,095900,492621179,963,963,966,963,4
|
||||
20250408,095800,492617324,963,965,966,962,4141
|
||||
20250408,095700,488627696,965,966,966,963,12974
|
||||
20250408,095600,476106313,966,966,966,965,917
|
||||
20250408,095500,475220708,963,963,963,961,3611
|
||||
20250408,095400,471746761,965,965,965,964,150
|
||||
20250408,095300,471602021,965,965,965,965,50
|
||||
20250408,095200,471553771,965,965,965,965,31
|
||||
20250408,095100,471523856,961,962,965,961,7607
|
||||
20250408,095000,464210895,961,965,965,961,6275
|
||||
20250408,094900,458174735,967,967,967,967,5000
|
||||
20250408,094800,453339735,968,969,969,964,1539
|
||||
20250408,094700,451850960,969,967,969,965,11158
|
||||
20250408,094600,441076029,967,967,970,966,18298
|
||||
20250408,094500,423372637,967,964,967,964,8597
|
||||
20250408,094400,415072506,964,963,964,963,2847
|
||||
20250408,094300,412330033,961,962,963,961,5227
|
||||
20250408,094200,407302108,962,962,963,962,157
|
||||
20250408,094100,407151031,961,960,964,960,83
|
||||
20250408,094000,407071187,960,966,966,960,1545
|
||||
20250408,093900,405581082,966,963,966,963,6309
|
||||
20250408,093800,399496154,962,964,964,962,5347
|
||||
20250408,093700,394347006,964,967,976,964,84672
|
||||
20250408,093600,312161954,968,964,968,962,27842
|
||||
20250408,093500,285257203,963,964,964,961,9442
|
||||
20250408,093400,276164822,964,957,964,957,26832
|
||||
20250408,093300,250403806,956,957,957,955,1608
|
||||
20250408,093200,248866712,955,949,957,949,7722
|
||||
20250408,093100,241498371,949,949,949,949,250
|
||||
20250408,093000,241261121,949,955,955,949,11759
|
||||
20250408,092900,230054179,955,947,955,947,9428
|
||||
20250408,092800,221085069,947,943,948,935,15547
|
||||
20250408,092700,206450914,943,943,943,943,10
|
||||
20250408,092600,206441484,944,942,944,940,502
|
||||
20250408,092500,205969145,944,942,944,942,49
|
||||
20250408,092400,205922945,944,938,944,938,3936
|
||||
20250408,092300,202212426,938,940,940,938,462
|
||||
20250408,092200,201778496,943,946,946,939,4862
|
||||
20250408,092100,197193226,946,945,946,944,1022
|
||||
20250408,092000,196227060,946,946,946,946,30
|
||||
20250408,091900,196198680,946,951,951,946,3556
|
||||
20250408,091800,192825226,954,949,955,949,5112
|
||||
20250408,091700,187966423,947,958,962,947,19942
|
||||
20250408,091600,168897056,955,943,958,943,12863
|
||||
20250408,091500,156622834,944,946,948,940,7508
|
||||
20250408,091400,149554841,946,946,946,946,181
|
||||
20250408,091300,149383615,949,938,949,937,30955
|
||||
20250408,091200,120294258,937,941,942,937,2868
|
||||
20250408,091100,117601084,943,943,943,943,1852
|
||||
20250408,091000,115854648,943,945,945,940,1240
|
||||
20250408,090900,114687272,945,945,946,940,13356
|
||||
20250408,090800,102120171,943,952,954,943,13869
|
||||
20250408,090700,88928782,952,955,959,952,20969
|
||||
20250408,090600,68880805,950,944,955,944,26039
|
||||
20250408,090500,44144076,942,940,943,939,7004
|
||||
20250408,090400,37555903,940,933,940,933,2294
|
||||
20250408,090300,35402281,933,930,933,929,5318
|
||||
20250408,090200,30456550,935,935,936,930,10322
|
||||
20250408,090100,20845219,935,937,943,931,12557
|
||||
20250408,090000,9075791,936,930,936,930,7474
|
||||
|
Reference in New Issue
Block a user