Update 2025-04-08 2740 candle_min
This commit is contained in:
623
057680/min/candle-20250408.csv
Normal file
623
057680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192100,178351142,720,720,720,720,24679
|
||||
20250408,192000,178351142,720,720,720,720,0
|
||||
20250408,191900,178351142,720,720,720,720,0
|
||||
20250408,191800,178351142,720,720,720,720,0
|
||||
20250408,191700,178351142,720,720,720,720,0
|
||||
20250408,191600,178351142,720,720,720,720,0
|
||||
20250408,191500,178351142,720,720,720,720,0
|
||||
20250408,191400,178351142,720,720,720,720,0
|
||||
20250408,191300,178351142,720,720,720,720,0
|
||||
20250408,191200,178351142,720,720,720,720,0
|
||||
20250408,191100,178351142,720,720,720,720,0
|
||||
20250408,191000,178351142,720,720,720,720,0
|
||||
20250408,190900,178351142,720,720,720,720,0
|
||||
20250408,190800,178351142,720,720,720,720,0
|
||||
20250408,190700,178351142,720,720,720,720,0
|
||||
20250408,190600,178351142,720,720,720,720,0
|
||||
20250408,190500,178351142,720,720,720,720,0
|
||||
20250408,190400,178351142,720,720,720,720,0
|
||||
20250408,190300,178351142,720,720,720,720,0
|
||||
20250408,190200,178351142,720,720,720,720,0
|
||||
20250408,190100,178351142,720,720,720,720,0
|
||||
20250408,190000,178351142,720,720,720,720,0
|
||||
20250408,185900,178351142,720,720,720,720,0
|
||||
20250408,185800,178351142,720,720,720,720,0
|
||||
20250408,185700,178351142,720,720,720,720,0
|
||||
20250408,185600,178351142,720,720,720,720,0
|
||||
20250408,185500,178351142,720,720,720,720,0
|
||||
20250408,185400,178351142,720,720,720,720,0
|
||||
20250408,185300,178351142,720,720,720,720,0
|
||||
20250408,185200,178351142,720,720,720,720,0
|
||||
20250408,185100,178351142,720,720,720,720,24679
|
||||
20250408,185000,178351142,720,720,720,720,0
|
||||
20250408,184900,178351142,720,720,720,720,0
|
||||
20250408,184800,178351142,720,720,720,720,0
|
||||
20250408,184700,178351142,720,720,720,720,0
|
||||
20250408,184600,178351142,720,720,720,720,0
|
||||
20250408,184500,178351142,720,720,720,720,0
|
||||
20250408,184400,178351142,720,720,720,720,0
|
||||
20250408,184300,178351142,720,720,720,720,0
|
||||
20250408,184200,178351142,720,720,720,720,0
|
||||
20250408,184100,178351142,720,720,720,720,0
|
||||
20250408,184000,178351142,720,720,720,720,0
|
||||
20250408,183900,178351142,720,720,720,720,0
|
||||
20250408,183800,178351142,720,720,720,720,0
|
||||
20250408,183700,178351142,720,720,720,720,0
|
||||
20250408,183600,178351142,720,720,720,720,0
|
||||
20250408,183500,178351142,720,720,720,720,0
|
||||
20250408,183400,178351142,720,720,720,720,0
|
||||
20250408,183300,178351142,720,720,720,720,0
|
||||
20250408,183200,178351142,720,720,720,720,0
|
||||
20250408,183100,178351142,720,720,720,720,0
|
||||
20250408,183000,178351142,720,720,720,720,0
|
||||
20250408,182900,178351142,720,720,720,720,0
|
||||
20250408,182800,178351142,720,720,720,720,0
|
||||
20250408,182700,178351142,720,720,720,720,0
|
||||
20250408,182600,178351142,720,720,720,720,0
|
||||
20250408,182500,178351142,720,720,720,720,0
|
||||
20250408,182400,178351142,720,720,720,720,0
|
||||
20250408,182300,178351142,720,720,720,720,0
|
||||
20250408,182200,178351142,720,720,720,720,0
|
||||
20250408,182100,178351142,720,720,720,720,24679
|
||||
20250408,182000,178351142,720,720,720,720,0
|
||||
20250408,181900,178351142,720,720,720,720,0
|
||||
20250408,181800,178351142,720,720,720,720,0
|
||||
20250408,181700,178351142,720,720,720,720,0
|
||||
20250408,181600,178351142,720,720,720,720,0
|
||||
20250408,181500,178351142,720,720,720,720,0
|
||||
20250408,181400,178351142,720,720,720,720,0
|
||||
20250408,181300,178351142,720,720,720,720,0
|
||||
20250408,181200,178351142,720,720,720,720,0
|
||||
20250408,181100,178351142,720,720,720,720,0
|
||||
20250408,181000,178351142,720,720,720,720,0
|
||||
20250408,180900,178351142,720,720,720,720,0
|
||||
20250408,180800,178351142,720,720,720,720,0
|
||||
20250408,180700,178351142,720,720,720,720,0
|
||||
20250408,180600,178351142,720,720,720,720,0
|
||||
20250408,180500,178351142,720,720,720,720,0
|
||||
20250408,180400,178351142,720,720,720,720,0
|
||||
20250408,180300,178351142,720,720,720,720,0
|
||||
20250408,180200,178351142,720,720,720,720,0
|
||||
20250408,180100,178351142,720,720,720,720,0
|
||||
20250408,180000,178351142,720,720,720,720,0
|
||||
20250408,175900,178351142,720,720,720,720,0
|
||||
20250408,175800,178351142,720,720,720,720,0
|
||||
20250408,175700,178351142,720,720,720,720,0
|
||||
20250408,175600,178351142,720,720,720,720,0
|
||||
20250408,175500,178351142,720,720,720,720,0
|
||||
20250408,175400,178351142,720,720,720,720,0
|
||||
20250408,175300,178351142,720,720,720,720,0
|
||||
20250408,175200,178351142,720,720,720,720,0
|
||||
20250408,175100,178351142,720,720,720,720,24679
|
||||
20250408,175000,178351142,720,720,720,720,0
|
||||
20250408,174900,178351142,720,720,720,720,0
|
||||
20250408,174800,178351142,720,720,720,720,0
|
||||
20250408,174700,178351142,720,720,720,720,0
|
||||
20250408,174600,178351142,720,720,720,720,0
|
||||
20250408,174500,178351142,720,720,720,720,0
|
||||
20250408,174400,178351142,720,720,720,720,0
|
||||
20250408,174300,178351142,720,720,720,720,0
|
||||
20250408,174200,178351142,720,720,720,720,0
|
||||
20250408,174100,178351142,720,720,720,720,0
|
||||
20250408,174000,178351142,720,720,720,720,0
|
||||
20250408,173900,178351142,720,720,720,720,0
|
||||
20250408,173800,178351142,720,720,720,720,0
|
||||
20250408,173700,178351142,720,720,720,720,0
|
||||
20250408,173600,178351142,720,720,720,720,0
|
||||
20250408,173500,178351142,720,720,720,720,0
|
||||
20250408,173400,178351142,720,720,720,720,0
|
||||
20250408,173300,178351142,720,720,720,720,0
|
||||
20250408,173200,178351142,720,720,720,720,0
|
||||
20250408,173100,178351142,720,720,720,720,0
|
||||
20250408,173000,178351142,720,720,720,720,0
|
||||
20250408,172900,178351142,720,720,720,720,0
|
||||
20250408,172800,178351142,720,720,720,720,0
|
||||
20250408,172700,178351142,720,720,720,720,0
|
||||
20250408,172600,178351142,720,720,720,720,0
|
||||
20250408,172500,178351142,720,720,720,720,0
|
||||
20250408,172400,178351142,720,720,720,720,0
|
||||
20250408,172300,178351142,720,720,720,720,0
|
||||
20250408,172200,178351142,720,720,720,720,0
|
||||
20250408,172100,178351142,720,720,720,720,24679
|
||||
20250408,172000,178351142,720,720,720,720,0
|
||||
20250408,171900,178351142,720,720,720,720,0
|
||||
20250408,171800,178351142,720,720,720,720,0
|
||||
20250408,171700,178351142,720,720,720,720,0
|
||||
20250408,171600,178351142,720,720,720,720,0
|
||||
20250408,171500,178351142,720,720,720,720,0
|
||||
20250408,171400,178351142,720,720,720,720,0
|
||||
20250408,171300,178351142,720,720,720,720,0
|
||||
20250408,171200,178351142,720,720,720,720,0
|
||||
20250408,171100,178351142,720,720,720,720,0
|
||||
20250408,171000,178351142,720,720,720,720,0
|
||||
20250408,170900,178351142,720,720,720,720,0
|
||||
20250408,170800,178351142,720,720,720,720,0
|
||||
20250408,170700,178351142,720,720,720,720,0
|
||||
20250408,170600,178351142,720,720,720,720,0
|
||||
20250408,170500,178351142,720,720,720,720,0
|
||||
20250408,170400,178351142,720,720,720,720,0
|
||||
20250408,170300,178351142,720,720,720,720,0
|
||||
20250408,170200,178351142,720,720,720,720,0
|
||||
20250408,170100,178351142,720,720,720,720,0
|
||||
20250408,170000,178351142,720,720,720,720,0
|
||||
20250408,165900,178351142,720,720,720,720,0
|
||||
20250408,165800,178351142,720,720,720,720,0
|
||||
20250408,165700,178351142,720,720,720,720,0
|
||||
20250408,165600,178351142,720,720,720,720,0
|
||||
20250408,165500,178351142,720,720,720,720,0
|
||||
20250408,165400,178351142,720,720,720,720,0
|
||||
20250408,165300,178351142,720,720,720,720,0
|
||||
20250408,165200,178351142,720,720,720,720,0
|
||||
20250408,165100,178351142,720,720,720,720,24679
|
||||
20250408,165000,178351142,720,720,720,720,0
|
||||
20250408,164900,178351142,720,720,720,720,0
|
||||
20250408,164800,178351142,720,720,720,720,0
|
||||
20250408,164700,178351142,720,720,720,720,0
|
||||
20250408,164600,178351142,720,720,720,720,0
|
||||
20250408,164500,178351142,720,720,720,720,0
|
||||
20250408,164400,178351142,720,720,720,720,0
|
||||
20250408,164300,178351142,720,720,720,720,0
|
||||
20250408,164200,178351142,720,720,720,720,0
|
||||
20250408,164100,178351142,720,720,720,720,0
|
||||
20250408,164000,178351142,720,720,720,720,0
|
||||
20250408,163900,178351142,720,720,720,720,0
|
||||
20250408,163800,178351142,720,720,720,720,0
|
||||
20250408,163700,178351142,720,720,720,720,0
|
||||
20250408,163600,178351142,720,720,720,720,0
|
||||
20250408,163500,178351142,720,720,720,720,0
|
||||
20250408,163400,178351142,720,720,720,720,0
|
||||
20250408,163300,178351142,720,720,720,720,0
|
||||
20250408,163200,178351142,720,720,720,720,0
|
||||
20250408,163100,178351142,720,720,720,720,0
|
||||
20250408,163000,178351142,720,720,720,720,0
|
||||
20250408,162900,178351142,720,720,720,720,0
|
||||
20250408,162800,178351142,720,720,720,720,0
|
||||
20250408,162700,178351142,720,720,720,720,0
|
||||
20250408,162600,178351142,720,720,720,720,0
|
||||
20250408,162500,178351142,720,720,720,720,0
|
||||
20250408,162400,178351142,720,720,720,720,0
|
||||
20250408,162300,178351142,720,720,720,720,0
|
||||
20250408,162200,178351142,720,720,720,720,0
|
||||
20250408,162100,178351142,720,720,720,720,24679
|
||||
20250408,162000,178351142,720,720,720,720,0
|
||||
20250408,161900,178351142,720,720,720,720,0
|
||||
20250408,161800,178351142,720,720,720,720,0
|
||||
20250408,161700,178351142,720,720,720,720,0
|
||||
20250408,161600,178351142,720,720,720,720,0
|
||||
20250408,161500,178351142,720,720,720,720,0
|
||||
20250408,161400,178351142,720,720,720,720,0
|
||||
20250408,161300,178351142,720,720,720,720,0
|
||||
20250408,161200,178351142,720,720,720,720,0
|
||||
20250408,161100,178351142,720,720,720,720,0
|
||||
20250408,161000,178351142,720,720,720,720,0
|
||||
20250408,160900,178351142,720,720,720,720,0
|
||||
20250408,160800,178351142,720,720,720,720,0
|
||||
20250408,160700,178351142,720,720,720,720,0
|
||||
20250408,160600,178351142,720,720,720,720,0
|
||||
20250408,160500,178351142,720,720,720,720,0
|
||||
20250408,160400,178351142,720,720,720,720,0
|
||||
20250408,160300,178351142,720,720,720,720,0
|
||||
20250408,160200,178351142,720,720,720,720,0
|
||||
20250408,160100,178351142,720,720,720,720,0
|
||||
20250408,160000,178351142,720,720,720,720,0
|
||||
20250408,155900,178351142,720,720,720,720,0
|
||||
20250408,155800,178351142,720,720,720,720,0
|
||||
20250408,155700,178351142,720,720,720,720,0
|
||||
20250408,155600,178351142,720,720,720,720,0
|
||||
20250408,155500,178351142,720,720,720,720,0
|
||||
20250408,155400,178351142,720,720,720,720,0
|
||||
20250408,155300,178351142,720,720,720,720,0
|
||||
20250408,155200,178351142,720,720,720,720,0
|
||||
20250408,155100,178351142,720,720,720,720,24679
|
||||
20250408,155000,178351142,720,720,720,720,0
|
||||
20250408,154900,178351142,720,720,720,720,0
|
||||
20250408,154800,178351142,720,720,720,720,0
|
||||
20250408,154700,178351142,720,720,720,720,0
|
||||
20250408,154600,178351142,720,720,720,720,0
|
||||
20250408,154500,178351142,720,720,720,720,0
|
||||
20250408,154400,178351142,720,720,720,720,0
|
||||
20250408,154300,178351142,720,720,720,720,0
|
||||
20250408,154200,178351142,720,720,720,720,0
|
||||
20250408,154100,178351142,720,720,720,720,0
|
||||
20250408,154000,178351142,720,720,720,720,0
|
||||
20250408,153900,178351142,720,720,720,720,0
|
||||
20250408,153800,178351142,720,720,720,720,0
|
||||
20250408,153700,178351142,720,720,720,720,0
|
||||
20250408,153600,178351142,720,720,720,720,0
|
||||
20250408,153500,178351142,720,720,720,720,0
|
||||
20250408,153400,178351142,720,720,720,720,0
|
||||
20250408,153300,178351142,720,720,720,720,0
|
||||
20250408,153200,178351142,720,720,720,720,0
|
||||
20250408,153100,178351142,720,720,720,720,0
|
||||
20250408,153000,178351142,720,720,720,720,24679
|
||||
20250408,152900,160582262,734,734,734,734,0
|
||||
20250408,152800,160582262,734,734,734,734,0
|
||||
20250408,152700,160582262,734,734,734,734,0
|
||||
20250408,152600,160582262,734,734,734,734,0
|
||||
20250408,152500,160582262,734,734,734,734,0
|
||||
20250408,152400,160582262,734,734,734,734,0
|
||||
20250408,152300,160582262,734,734,734,734,0
|
||||
20250408,152200,160582262,734,734,734,734,0
|
||||
20250408,152100,160582262,734,734,734,734,0
|
||||
20250408,152000,160582262,734,734,734,734,0
|
||||
20250408,151900,160582262,734,734,734,734,0
|
||||
20250408,151800,160582262,734,734,734,734,0
|
||||
20250408,151700,160582262,734,728,734,728,3146
|
||||
20250408,151600,158289769,728,728,728,728,0
|
||||
20250408,151500,158289769,728,725,728,725,2202
|
||||
20250408,151400,156686719,728,728,728,728,0
|
||||
20250408,151300,156686719,728,728,729,728,1446
|
||||
20250408,151200,155634030,728,725,728,725,3070
|
||||
20250408,151100,153405277,725,725,725,725,275
|
||||
20250408,151000,153205902,728,728,728,728,1000
|
||||
20250408,150900,152477902,728,728,728,728,4
|
||||
20250408,150800,152474990,730,729,730,729,102
|
||||
20250408,150700,152400580,730,729,730,722,2532
|
||||
20250408,150600,150567234,730,730,730,730,0
|
||||
20250408,150500,150567234,730,730,730,730,100
|
||||
20250408,150400,150494234,730,730,730,730,0
|
||||
20250408,150300,150494234,730,730,730,730,0
|
||||
20250408,150200,150494234,730,730,730,730,105
|
||||
20250408,150100,150417584,730,730,730,730,10
|
||||
20250408,150000,150410284,730,730,730,730,113
|
||||
20250408,145900,150327794,729,730,730,729,1048
|
||||
20250408,145800,149562824,729,730,730,729,436
|
||||
20250408,145700,149244553,731,731,731,731,0
|
||||
20250408,145600,149244553,731,731,731,731,0
|
||||
20250408,145500,149244553,731,731,731,731,0
|
||||
20250408,145400,149244553,731,731,731,731,0
|
||||
20250408,145300,149244553,731,731,731,731,4
|
||||
20250408,145200,149241629,733,733,733,733,0
|
||||
20250408,145100,149241629,733,733,733,733,0
|
||||
20250408,145000,149241629,733,733,733,733,0
|
||||
20250408,144900,149241629,733,733,733,733,0
|
||||
20250408,144800,149241629,733,733,733,733,0
|
||||
20250408,144700,149241629,733,733,733,733,0
|
||||
20250408,144600,149241629,733,734,734,733,684
|
||||
20250408,144500,148740256,733,733,733,733,0
|
||||
20250408,144400,148740256,733,733,733,733,870
|
||||
20250408,144300,148102546,733,732,733,732,502
|
||||
20250408,144200,147735080,730,730,730,730,0
|
||||
20250408,144100,147735080,730,730,730,730,0
|
||||
20250408,144000,147735080,730,730,730,730,0
|
||||
20250408,143900,147735080,730,730,730,730,2173
|
||||
20250408,143800,146148790,730,730,730,730,1
|
||||
20250408,143700,146148060,729,729,729,729,228
|
||||
20250408,143600,145981848,730,730,730,730,0
|
||||
20250408,143500,145981848,730,729,730,729,2101
|
||||
20250408,143400,144450218,729,729,729,729,2
|
||||
20250408,143300,144448760,730,729,734,729,1021
|
||||
20250408,143200,143704111,729,729,729,729,0
|
||||
20250408,143100,143704111,729,729,729,729,0
|
||||
20250408,143000,143704111,729,729,729,728,3530
|
||||
20250408,142900,141130763,723,731,731,721,6099
|
||||
20250408,142800,136703875,730,730,730,730,0
|
||||
20250408,142700,136703875,730,730,730,730,0
|
||||
20250408,142600,136703875,730,730,730,730,2900
|
||||
20250408,142500,134586875,734,734,734,734,0
|
||||
20250408,142400,134586875,734,734,734,734,0
|
||||
20250408,142300,134586875,734,734,734,734,0
|
||||
20250408,142200,134586875,734,734,734,734,0
|
||||
20250408,142100,134586875,734,734,734,734,0
|
||||
20250408,142000,134586875,734,734,734,734,0
|
||||
20250408,141900,134586875,734,734,734,734,0
|
||||
20250408,141800,134586875,734,734,734,734,0
|
||||
20250408,141700,134586875,734,734,734,734,0
|
||||
20250408,141600,134586875,734,734,734,734,1
|
||||
20250408,141500,134586141,730,730,730,730,1000
|
||||
20250408,141400,133856141,734,734,734,734,1
|
||||
20250408,141300,133855407,733,733,733,733,38
|
||||
20250408,141200,133827553,735,735,735,735,0
|
||||
20250408,141100,133827553,735,735,735,735,0
|
||||
20250408,141000,133827553,735,735,735,735,0
|
||||
20250408,140900,133827553,735,735,735,735,1
|
||||
20250408,140800,133826818,729,730,730,729,1000
|
||||
20250408,140700,133097270,731,733,733,731,200
|
||||
20250408,140600,132951000,734,735,735,734,271
|
||||
20250408,140500,132752085,735,734,735,734,272
|
||||
20250408,140400,132552309,734,734,734,734,0
|
||||
20250408,140300,132552309,734,735,735,734,600
|
||||
20250408,140200,132111666,740,740,740,740,0
|
||||
20250408,140100,132111666,740,740,740,740,0
|
||||
20250408,140000,132111666,740,740,740,740,1
|
||||
20250408,135900,132110926,735,735,735,735,0
|
||||
20250408,135800,132110926,735,735,735,735,0
|
||||
20250408,135700,132110926,735,735,735,735,0
|
||||
20250408,135600,132110926,735,735,735,735,0
|
||||
20250408,135500,132110926,735,736,736,735,200
|
||||
20250408,135400,131963778,741,741,741,741,0
|
||||
20250408,135300,131963778,741,741,741,741,1343
|
||||
20250408,135200,130968615,741,741,741,741,1
|
||||
20250408,135100,130967874,739,739,739,739,0
|
||||
20250408,135000,130967874,739,739,739,739,0
|
||||
20250408,134900,130967874,739,739,739,739,0
|
||||
20250408,134800,130967874,739,739,739,739,1347
|
||||
20250408,134700,129972441,739,739,739,739,0
|
||||
20250408,134600,129972441,739,739,739,739,0
|
||||
20250408,134500,129972441,739,739,739,739,0
|
||||
20250408,134400,129972441,739,739,739,739,0
|
||||
20250408,134300,129972441,739,739,739,739,0
|
||||
20250408,134200,129972441,739,739,739,739,0
|
||||
20250408,134100,129972441,739,739,739,739,0
|
||||
20250408,134000,129972441,739,739,739,739,0
|
||||
20250408,133900,129972441,739,739,739,739,142
|
||||
20250408,133800,129867503,735,735,735,735,0
|
||||
20250408,133700,129867503,735,735,735,735,0
|
||||
20250408,133600,129867503,735,735,735,735,2
|
||||
20250408,133500,129866033,739,739,739,739,180
|
||||
20250408,133400,129733013,739,739,739,739,0
|
||||
20250408,133300,129733013,739,739,739,739,0
|
||||
20250408,133200,129733013,739,739,739,739,0
|
||||
20250408,133100,129733013,739,739,739,739,76
|
||||
20250408,133000,129676849,739,738,739,738,748
|
||||
20250408,132900,129124498,738,738,738,738,0
|
||||
20250408,132800,129124498,738,738,738,738,0
|
||||
20250408,132700,129124498,738,738,738,738,0
|
||||
20250408,132600,129124498,738,738,738,738,0
|
||||
20250408,132500,129124498,738,738,738,738,0
|
||||
20250408,132400,129124498,738,738,738,738,40
|
||||
20250408,132300,129094978,734,734,734,734,743
|
||||
20250408,132200,128549616,739,739,739,739,0
|
||||
20250408,132100,128549616,739,739,739,739,5
|
||||
20250408,132000,128545921,735,735,735,735,0
|
||||
20250408,131900,128545921,735,735,735,735,0
|
||||
20250408,131800,128545921,735,735,735,735,0
|
||||
20250408,131700,128545921,735,735,735,735,301
|
||||
20250408,131600,128324686,741,741,741,741,0
|
||||
20250408,131500,128324686,741,741,741,741,0
|
||||
20250408,131400,128324686,741,741,741,741,5
|
||||
20250408,131300,128320981,741,741,741,741,420
|
||||
20250408,131200,128009761,741,741,741,741,0
|
||||
20250408,131100,128009761,741,741,741,741,0
|
||||
20250408,131000,128009761,741,741,741,741,1
|
||||
20250408,130900,128009020,740,740,740,740,0
|
||||
20250408,130800,128009020,740,740,740,740,0
|
||||
20250408,130700,128009020,740,740,740,740,1910
|
||||
20250408,130600,126595620,740,739,740,739,1000
|
||||
20250408,130500,125856258,739,739,739,739,0
|
||||
20250408,130400,125856258,739,739,739,739,0
|
||||
20250408,130300,125856258,739,739,739,739,1
|
||||
20250408,130200,125855519,730,731,731,729,9761
|
||||
20250408,130100,118728755,740,736,740,730,1142
|
||||
20250408,130000,117890777,740,740,740,740,1
|
||||
20250408,125900,117890037,735,735,735,735,200
|
||||
20250408,125800,117743037,741,741,741,741,111
|
||||
20250408,125700,117660786,735,735,735,735,0
|
||||
20250408,125600,117660786,735,733,735,733,7416
|
||||
20250408,125500,112210180,732,731,735,731,456
|
||||
20250408,125400,111875838,730,739,739,730,10680
|
||||
20250408,125300,104054638,735,742,742,734,13296
|
||||
20250408,125200,94269286,745,745,745,745,1
|
||||
20250408,125100,94268541,745,745,745,745,2
|
||||
20250408,125000,94267051,745,745,745,745,0
|
||||
20250408,124900,94267051,745,745,745,745,0
|
||||
20250408,124800,94267051,745,745,745,745,0
|
||||
20250408,124700,94267051,745,745,745,745,0
|
||||
20250408,124600,94267051,745,745,745,745,500
|
||||
20250408,124500,93894551,746,746,746,746,3
|
||||
20250408,124400,93892313,743,742,743,742,4090
|
||||
20250408,124300,90853533,743,743,743,743,0
|
||||
20250408,124200,90853533,743,748,748,741,3055
|
||||
20250408,124100,88582800,753,753,753,753,3
|
||||
20250408,124000,88580541,748,751,751,747,3028
|
||||
20250408,123900,86313936,751,751,751,751,1408
|
||||
20250408,123800,85256528,752,752,752,752,0
|
||||
20250408,123700,85256528,752,752,752,752,0
|
||||
20250408,123600,85256528,752,752,752,752,0
|
||||
20250408,123500,85256528,752,752,752,752,450
|
||||
20250408,123400,84918128,752,752,752,752,1720
|
||||
20250408,123300,83624688,753,753,753,753,800
|
||||
20250408,123200,83022288,754,755,755,754,2726
|
||||
20250408,123100,80965292,755,755,755,755,0
|
||||
20250408,123000,80965292,755,755,755,755,0
|
||||
20250408,122900,80965292,755,755,755,755,0
|
||||
20250408,122800,80965292,755,755,755,755,0
|
||||
20250408,122700,80965292,755,757,757,755,69
|
||||
20250408,122600,80913195,758,758,758,758,0
|
||||
20250408,122500,80913195,758,758,758,758,0
|
||||
20250408,122400,80913195,758,758,758,758,0
|
||||
20250408,122300,80913195,758,758,758,758,0
|
||||
20250408,122200,80913195,758,758,758,758,2
|
||||
20250408,122100,80911679,758,758,758,758,0
|
||||
20250408,122000,80911679,758,758,758,758,0
|
||||
20250408,121900,80911679,758,758,758,758,9
|
||||
20250408,121800,80904857,758,757,758,757,4
|
||||
20250408,121700,80901826,754,754,754,754,0
|
||||
20250408,121600,80901826,754,754,754,754,0
|
||||
20250408,121500,80901826,754,754,754,754,0
|
||||
20250408,121400,80901826,754,754,754,754,0
|
||||
20250408,121300,80901826,754,753,754,753,866
|
||||
20250408,121200,80249691,753,753,753,753,2
|
||||
20250408,121100,80248185,752,752,752,752,77
|
||||
20250408,121000,80190281,752,752,752,752,5
|
||||
20250408,120900,80186521,750,750,750,750,0
|
||||
20250408,120800,80186521,750,751,751,749,365
|
||||
20250408,120700,79913060,753,753,753,753,0
|
||||
20250408,120600,79913060,753,753,753,753,2
|
||||
20250408,120500,79911554,753,753,753,753,1
|
||||
20250408,120400,79910801,753,755,755,753,3607
|
||||
20250408,120300,77192073,755,755,755,755,3
|
||||
20250408,120200,77189808,755,754,755,754,517
|
||||
20250408,120100,76799673,755,755,755,755,264
|
||||
20250408,120000,76600353,755,755,755,755,61
|
||||
20250408,115900,76554298,755,756,756,755,102
|
||||
20250408,115800,76477286,756,756,756,756,0
|
||||
20250408,115700,76477286,756,756,756,756,0
|
||||
20250408,115600,76477286,756,756,756,756,0
|
||||
20250408,115500,76477286,756,756,756,756,1
|
||||
20250408,115400,76476530,755,755,755,755,0
|
||||
20250408,115300,76476530,755,755,755,755,1
|
||||
20250408,115200,76475775,755,755,755,755,0
|
||||
20250408,115100,76475775,755,755,755,755,1
|
||||
20250408,115000,76475020,755,755,755,755,106
|
||||
20250408,114900,76394990,756,759,759,756,2093
|
||||
20250408,114800,74808311,763,763,763,763,4
|
||||
20250408,114700,74805259,764,764,764,764,0
|
||||
20250408,114600,74805259,764,764,764,764,0
|
||||
20250408,114500,74805259,764,764,764,764,5
|
||||
20250408,114400,74801439,764,764,764,764,1
|
||||
20250408,114300,74800675,765,765,765,765,0
|
||||
20250408,114200,74800675,765,765,765,765,0
|
||||
20250408,114100,74800675,765,765,765,765,0
|
||||
20250408,114000,74800675,765,765,765,765,2
|
||||
20250408,113900,74799145,765,761,768,761,4940
|
||||
20250408,113800,71024217,761,761,761,761,173
|
||||
20250408,113700,70892564,758,758,758,758,0
|
||||
20250408,113600,70892564,758,758,758,758,0
|
||||
20250408,113500,70892564,758,758,758,758,0
|
||||
20250408,113400,70892564,758,758,758,758,10
|
||||
20250408,113300,70884984,757,756,757,756,920
|
||||
20250408,113200,70188591,756,755,756,755,67
|
||||
20250408,113100,70137942,757,757,757,757,0
|
||||
20250408,113000,70137942,757,761,761,757,3392
|
||||
20250408,112900,67561120,761,760,761,760,979
|
||||
20250408,112800,66817077,760,757,760,757,3073
|
||||
20250408,112700,64487845,757,757,757,757,41
|
||||
20250408,112600,64456808,756,756,756,756,3
|
||||
20250408,112500,64454540,755,755,755,755,2
|
||||
20250408,112400,64453030,756,755,756,755,1053
|
||||
20250408,112300,63657964,755,755,755,755,399
|
||||
20250408,112200,63356719,756,756,756,756,0
|
||||
20250408,112100,63356719,756,756,756,756,629
|
||||
20250408,112000,62881195,757,757,757,757,0
|
||||
20250408,111900,62881195,757,755,757,755,1662
|
||||
20250408,111800,61625716,756,756,756,756,0
|
||||
20250408,111700,61625716,756,755,756,755,2000
|
||||
20250408,111600,60115296,755,755,755,755,0
|
||||
20250408,111500,60115296,755,755,755,755,0
|
||||
20250408,111400,60115296,755,755,755,755,1
|
||||
20250408,111300,60114541,751,751,751,751,0
|
||||
20250408,111200,60114541,751,752,752,751,1500
|
||||
20250408,111100,58988039,754,754,754,754,0
|
||||
20250408,111000,58988039,754,754,754,754,38
|
||||
20250408,110900,58959387,755,755,755,755,0
|
||||
20250408,110800,58959387,755,755,755,755,2
|
||||
20250408,110700,58957877,755,754,755,754,102
|
||||
20250408,110600,58880868,752,752,752,752,265
|
||||
20250408,110500,58681588,752,752,752,752,179
|
||||
20250408,110400,58546980,752,752,752,752,0
|
||||
20250408,110300,58546980,752,752,752,752,0
|
||||
20250408,110200,58546980,752,751,752,751,1369
|
||||
20250408,110100,57518538,750,750,750,750,674
|
||||
20250408,110000,57013038,749,749,749,749,60
|
||||
20250408,105900,56968098,749,749,749,749,15
|
||||
20250408,105800,56956863,749,749,749,749,0
|
||||
20250408,105700,56956863,749,749,749,749,0
|
||||
20250408,105600,56956863,749,749,749,749,1435
|
||||
20250408,105500,55882048,745,748,748,745,1100
|
||||
20250408,105400,55061648,747,747,747,747,0
|
||||
20250408,105300,55061648,747,747,747,747,0
|
||||
20250408,105200,55061648,747,747,747,747,0
|
||||
20250408,105100,55061648,747,747,747,747,2
|
||||
20250408,105000,55060154,747,747,747,747,1
|
||||
20250408,104900,55059407,747,747,747,747,75
|
||||
20250408,104800,55003382,747,746,747,746,8753
|
||||
20250408,104700,48465440,746,746,746,746,0
|
||||
20250408,104600,48465440,746,746,746,746,0
|
||||
20250408,104500,48465440,746,746,746,746,10
|
||||
20250408,104400,48457980,746,746,746,746,0
|
||||
20250408,104300,48457980,746,746,746,746,0
|
||||
20250408,104200,48457980,746,746,746,746,0
|
||||
20250408,104100,48457980,746,746,746,746,0
|
||||
20250408,104000,48457980,746,746,746,746,0
|
||||
20250408,103900,48457980,746,746,746,746,0
|
||||
20250408,103800,48457980,746,746,746,746,0
|
||||
20250408,103700,48457980,746,745,746,745,67
|
||||
20250408,103600,48408032,746,745,746,745,220
|
||||
20250408,103500,48244130,747,747,747,747,7
|
||||
20250408,103400,48238901,746,746,746,746,1497
|
||||
20250408,103300,47122139,748,748,748,748,439
|
||||
20250408,103200,46793767,747,747,747,747,1700
|
||||
20250408,103100,45523867,748,748,748,748,0
|
||||
20250408,103000,45523867,748,748,748,748,0
|
||||
20250408,102900,45523867,748,748,748,748,0
|
||||
20250408,102800,45523867,748,748,748,748,0
|
||||
20250408,102700,45523867,748,747,748,747,1236
|
||||
20250408,102600,44600539,747,747,747,746,1052
|
||||
20250408,102500,43815695,748,745,748,745,2497
|
||||
20250408,102400,41951050,745,745,745,745,2
|
||||
20250408,102300,41949560,745,745,745,745,1300
|
||||
20250408,102200,40981060,745,745,745,745,0
|
||||
20250408,102100,40981060,745,745,745,745,22
|
||||
20250408,102000,40964670,744,744,744,744,485
|
||||
20250408,101900,40603830,744,744,744,744,0
|
||||
20250408,101800,40603830,744,744,744,744,0
|
||||
20250408,101700,40603830,744,744,744,744,350
|
||||
20250408,101600,40343430,741,741,741,741,0
|
||||
20250408,101500,40343430,741,741,741,741,0
|
||||
20250408,101400,40343430,741,741,741,741,10
|
||||
20250408,101300,40336020,743,743,743,743,0
|
||||
20250408,101200,40336020,743,745,745,743,1143
|
||||
20250408,101100,39484678,744,745,745,744,2300
|
||||
20250408,101000,37772478,741,741,741,741,0
|
||||
20250408,100900,37772478,741,741,741,741,40
|
||||
20250408,100800,37742838,741,741,741,741,44
|
||||
20250408,100700,37710234,747,747,747,747,0
|
||||
20250408,100600,37710234,747,747,747,747,123
|
||||
20250408,100500,37618353,748,748,748,748,0
|
||||
20250408,100400,37618353,748,748,748,748,1
|
||||
20250408,100300,37617605,748,748,748,748,1
|
||||
20250408,100200,37616857,749,747,749,747,1100
|
||||
20250408,100100,36794785,740,740,740,740,0
|
||||
20250408,100000,36794785,740,740,740,740,0
|
||||
20250408,095900,36794785,740,740,740,740,17
|
||||
20250408,095800,36782205,740,740,740,740,0
|
||||
20250408,095700,36782205,740,740,740,740,0
|
||||
20250408,095600,36782205,740,740,740,740,0
|
||||
20250408,095500,36782205,740,740,740,740,0
|
||||
20250408,095400,36782205,740,740,740,740,0
|
||||
20250408,095300,36782205,740,740,740,740,0
|
||||
20250408,095200,36782205,740,740,740,740,0
|
||||
20250408,095100,36782205,740,740,740,740,0
|
||||
20250408,095000,36782205,740,740,740,739,2855
|
||||
20250408,094900,34670773,740,747,748,739,5027
|
||||
20250408,094800,30939139,747,745,747,745,1393
|
||||
20250408,094700,29901352,745,745,745,745,100
|
||||
20250408,094600,29826852,747,747,747,747,0
|
||||
20250408,094500,29826852,747,747,747,747,1
|
||||
20250408,094400,29826105,747,744,747,744,3045
|
||||
20250408,094300,27554859,744,744,744,744,1
|
||||
20250408,094200,27554115,744,744,744,744,0
|
||||
20250408,094100,27554115,744,743,744,743,252
|
||||
20250408,094000,27366878,741,740,741,740,460
|
||||
20250408,093900,27026428,740,739,740,739,1632
|
||||
20250408,093800,25818798,740,740,740,740,1000
|
||||
20250408,093700,25078798,740,740,740,740,1370
|
||||
20250408,093600,24064998,744,744,744,744,0
|
||||
20250408,093500,24064998,744,744,744,744,0
|
||||
20250408,093400,24064998,744,744,744,744,0
|
||||
20250408,093300,24064998,744,744,744,744,0
|
||||
20250408,093200,24064998,744,744,744,744,0
|
||||
20250408,093100,24064998,744,744,744,744,0
|
||||
20250408,093000,24064998,744,744,744,744,12
|
||||
20250408,092900,24056070,744,744,744,744,0
|
||||
20250408,092800,24056070,744,744,744,744,7
|
||||
20250408,092700,24050862,744,744,744,744,9
|
||||
20250408,092600,24044166,739,739,739,739,0
|
||||
20250408,092500,24044166,739,739,739,739,0
|
||||
20250408,092400,24044166,739,740,744,739,1750
|
||||
20250408,092300,22750166,740,742,743,740,1600
|
||||
20250408,092200,21565916,742,742,742,742,78
|
||||
20250408,092100,21508040,742,741,742,741,96
|
||||
20250408,092000,21436854,741,741,741,741,4
|
||||
20250408,091900,21433890,741,742,742,740,3123
|
||||
20250408,091800,19120067,747,746,747,746,1000
|
||||
20250408,091700,18373567,746,750,750,746,704
|
||||
20250408,091600,17847567,749,749,749,749,200
|
||||
20250408,091500,17697767,748,748,748,748,1337
|
||||
20250408,091400,16697691,742,742,742,742,10
|
||||
20250408,091300,16690271,751,745,751,744,2513
|
||||
20250408,091200,14810645,744,743,744,743,250
|
||||
20250408,091100,14624745,740,740,740,740,2
|
||||
20250408,091000,14623265,745,745,745,745,0
|
||||
20250408,090900,14623265,745,741,745,741,11673
|
||||
20250408,090800,5932016,741,739,741,739,3886
|
||||
20250408,090700,3055576,740,740,740,740,500
|
||||
20250408,090600,2685576,740,740,740,736,844
|
||||
20250408,090500,2061036,740,739,740,734,2605
|
||||
20250408,090400,145194,739,739,739,739,29
|
||||
20250408,090300,123763,733,733,733,733,0
|
||||
20250408,090200,123763,733,741,741,732,3
|
||||
20250408,090100,121557,740,732,741,732,62
|
||||
20250408,090000,75684,742,742,742,742,102
|
||||
|
Reference in New Issue
Block a user