ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

623
058400/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,623 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,192100,17803251936,945,945,945,945,56579
20250408,192000,17803251936,945,945,945,945,0
20250408,191900,17803251936,945,945,945,945,0
20250408,191800,17803251936,945,945,945,945,0
20250408,191700,17803251936,945,945,945,945,0
20250408,191600,17803251936,945,945,945,945,0
20250408,191500,17803251936,945,945,945,945,0
20250408,191400,17803251936,945,945,945,945,0
20250408,191300,17803251936,945,945,945,945,0
20250408,191200,17803251936,945,945,945,945,0
20250408,191100,17803251936,945,945,945,945,0
20250408,191000,17803251936,945,945,945,945,0
20250408,190900,17803251936,945,945,945,945,0
20250408,190800,17803251936,945,945,945,945,0
20250408,190700,17803251936,945,945,945,945,0
20250408,190600,17803251936,945,945,945,945,0
20250408,190500,17803251936,945,945,945,945,0
20250408,190400,17803251936,945,945,945,945,0
20250408,190300,17803251936,945,945,945,945,0
20250408,190200,17803251936,945,945,945,945,0
20250408,190100,17803251936,945,945,945,945,0
20250408,190000,17803251936,945,945,945,945,0
20250408,185900,17803251936,945,945,945,945,0
20250408,185800,17803251936,945,945,945,945,0
20250408,185700,17803251936,945,945,945,945,0
20250408,185600,17803251936,945,945,945,945,0
20250408,185500,17803251936,945,945,945,945,0
20250408,185400,17803251936,945,945,945,945,0
20250408,185300,17803251936,945,945,945,945,0
20250408,185200,17803251936,945,945,945,945,0
20250408,185100,17803251936,945,945,945,945,56579
20250408,185000,17803251936,945,945,945,945,0
20250408,184900,17803251936,945,945,945,945,0
20250408,184800,17803251936,945,945,945,945,0
20250408,184700,17803251936,945,945,945,945,0
20250408,184600,17803251936,945,945,945,945,0
20250408,184500,17803251936,945,945,945,945,0
20250408,184400,17803251936,945,945,945,945,0
20250408,184300,17803251936,945,945,945,945,0
20250408,184200,17803251936,945,945,945,945,0
20250408,184100,17803251936,945,945,945,945,0
20250408,184000,17803251936,945,945,945,945,0
20250408,183900,17803251936,945,945,945,945,0
20250408,183800,17803251936,945,945,945,945,0
20250408,183700,17803251936,945,945,945,945,0
20250408,183600,17803251936,945,945,945,945,0
20250408,183500,17803251936,945,945,945,945,0
20250408,183400,17803251936,945,945,945,945,0
20250408,183300,17803251936,945,945,945,945,0
20250408,183200,17803251936,945,945,945,945,0
20250408,183100,17803251936,945,945,945,945,0
20250408,183000,17803251936,945,945,945,945,0
20250408,182900,17803251936,945,945,945,945,0
20250408,182800,17803251936,945,945,945,945,0
20250408,182700,17803251936,945,945,945,945,0
20250408,182600,17803251936,945,945,945,945,0
20250408,182500,17803251936,945,945,945,945,0
20250408,182400,17803251936,945,945,945,945,0
20250408,182300,17803251936,945,945,945,945,0
20250408,182200,17803251936,945,945,945,945,0
20250408,182100,17803251936,945,945,945,945,56579
20250408,182000,17803251936,945,945,945,945,0
20250408,181900,17803251936,945,945,945,945,0
20250408,181800,17803251936,945,945,945,945,0
20250408,181700,17803251936,945,945,945,945,0
20250408,181600,17803251936,945,945,945,945,0
20250408,181500,17803251936,945,945,945,945,0
20250408,181400,17803251936,945,945,945,945,0
20250408,181300,17803251936,945,945,945,945,0
20250408,181200,17803251936,945,945,945,945,0
20250408,181100,17803251936,945,945,945,945,0
20250408,181000,17803251936,945,945,945,945,0
20250408,180900,17803251936,945,945,945,945,0
20250408,180800,17803251936,945,945,945,945,0
20250408,180700,17803251936,945,945,945,945,0
20250408,180600,17803251936,945,945,945,945,0
20250408,180500,17803251936,945,945,945,945,0
20250408,180400,17803251936,945,945,945,945,0
20250408,180300,17803251936,945,945,945,945,0
20250408,180200,17803251936,945,945,945,945,0
20250408,180100,17803251936,945,945,945,945,0
20250408,180000,17803251936,945,945,945,945,0
20250408,175900,17803251936,945,945,945,945,0
20250408,175800,17803251936,945,945,945,945,0
20250408,175700,17803251936,945,945,945,945,0
20250408,175600,17803251936,945,945,945,945,0
20250408,175500,17803251936,945,945,945,945,0
20250408,175400,17803251936,945,945,945,945,0
20250408,175300,17803251936,945,945,945,945,0
20250408,175200,17803251936,945,945,945,945,0
20250408,175100,17803251936,945,945,945,945,56579
20250408,175000,17803251936,945,945,945,945,0
20250408,174900,17803251936,945,945,945,945,0
20250408,174800,17803251936,945,945,945,945,0
20250408,174700,17803251936,945,945,945,945,0
20250408,174600,17803251936,945,945,945,945,0
20250408,174500,17803251936,945,945,945,945,0
20250408,174400,17803251936,945,945,945,945,0
20250408,174300,17803251936,945,945,945,945,0
20250408,174200,17803251936,945,945,945,945,0
20250408,174100,17803251936,945,945,945,945,0
20250408,174000,17803251936,945,945,945,945,0
20250408,173900,17803251936,945,945,945,945,0
20250408,173800,17803251936,945,945,945,945,0
20250408,173700,17803251936,945,945,945,945,0
20250408,173600,17803251936,945,945,945,945,0
20250408,173500,17803251936,945,945,945,945,0
20250408,173400,17803251936,945,945,945,945,0
20250408,173300,17803251936,945,945,945,945,0
20250408,173200,17803251936,945,945,945,945,0
20250408,173100,17803251936,945,945,945,945,0
20250408,173000,17803251936,945,945,945,945,0
20250408,172900,17803251936,945,945,945,945,0
20250408,172800,17803251936,945,945,945,945,0
20250408,172700,17803251936,945,945,945,945,0
20250408,172600,17803251936,945,945,945,945,0
20250408,172500,17803251936,945,945,945,945,0
20250408,172400,17803251936,945,945,945,945,0
20250408,172300,17803251936,945,945,945,945,0
20250408,172200,17803251936,945,945,945,945,0
20250408,172100,17803251936,945,945,945,945,56579
20250408,172000,17803251936,945,945,945,945,0
20250408,171900,17803251936,945,945,945,945,0
20250408,171800,17803251936,945,945,945,945,0
20250408,171700,17803251936,945,945,945,945,0
20250408,171600,17803251936,945,945,945,945,0
20250408,171500,17803251936,945,945,945,945,0
20250408,171400,17803251936,945,945,945,945,0
20250408,171300,17803251936,945,945,945,945,0
20250408,171200,17803251936,945,945,945,945,0
20250408,171100,17803251936,945,945,945,945,0
20250408,171000,17803251936,945,945,945,945,0
20250408,170900,17803251936,945,945,945,945,0
20250408,170800,17803251936,945,945,945,945,0
20250408,170700,17803251936,945,945,945,945,0
20250408,170600,17803251936,945,945,945,945,0
20250408,170500,17803251936,945,945,945,945,0
20250408,170400,17803251936,945,945,945,945,0
20250408,170300,17803251936,945,945,945,945,0
20250408,170200,17803251936,945,945,945,945,0
20250408,170100,17803251936,945,945,945,945,0
20250408,170000,17803251936,945,945,945,945,0
20250408,165900,17803251936,945,945,945,945,0
20250408,165800,17803251936,945,945,945,945,0
20250408,165700,17803251936,945,945,945,945,0
20250408,165600,17803251936,945,945,945,945,0
20250408,165500,17803251936,945,945,945,945,0
20250408,165400,17803251936,945,945,945,945,0
20250408,165300,17803251936,945,945,945,945,0
20250408,165200,17803251936,945,945,945,945,0
20250408,165100,17803251936,945,945,945,945,56579
20250408,165000,17803251936,945,945,945,945,0
20250408,164900,17803251936,945,945,945,945,0
20250408,164800,17803251936,945,945,945,945,0
20250408,164700,17803251936,945,945,945,945,0
20250408,164600,17803251936,945,945,945,945,0
20250408,164500,17803251936,945,945,945,945,0
20250408,164400,17803251936,945,945,945,945,0
20250408,164300,17803251936,945,945,945,945,0
20250408,164200,17803251936,945,945,945,945,0
20250408,164100,17803251936,945,945,945,945,0
20250408,164000,17803251936,945,945,945,945,0
20250408,163900,17803251936,945,945,945,945,0
20250408,163800,17803251936,945,945,945,945,0
20250408,163700,17803251936,945,945,945,945,0
20250408,163600,17803251936,945,945,945,945,0
20250408,163500,17803251936,945,945,945,945,0
20250408,163400,17803251936,945,945,945,945,0
20250408,163300,17803251936,945,945,945,945,0
20250408,163200,17803251936,945,945,945,945,0
20250408,163100,17803251936,945,945,945,945,0
20250408,163000,17803251936,945,945,945,945,0
20250408,162900,17803251936,945,945,945,945,0
20250408,162800,17803251936,945,945,945,945,0
20250408,162700,17803251936,945,945,945,945,0
20250408,162600,17803251936,945,945,945,945,0
20250408,162500,17803251936,945,945,945,945,0
20250408,162400,17803251936,945,945,945,945,0
20250408,162300,17803251936,945,945,945,945,0
20250408,162200,17803251936,945,945,945,945,0
20250408,162100,17803251936,945,945,945,945,56579
20250408,162000,17803251936,945,945,945,945,0
20250408,161900,17803251936,945,945,945,945,0
20250408,161800,17803251936,945,945,945,945,0
20250408,161700,17803251936,945,945,945,945,0
20250408,161600,17803251936,945,945,945,945,0
20250408,161500,17803251936,945,945,945,945,0
20250408,161400,17803251936,945,945,945,945,0
20250408,161300,17803251936,945,945,945,945,0
20250408,161200,17803251936,945,945,945,945,0
20250408,161100,17803251936,945,945,945,945,0
20250408,161000,17803251936,945,945,945,945,0
20250408,160900,17803251936,945,945,945,945,0
20250408,160800,17803251936,945,945,945,945,0
20250408,160700,17803251936,945,945,945,945,0
20250408,160600,17803251936,945,945,945,945,0
20250408,160500,17803251936,945,945,945,945,0
20250408,160400,17803251936,945,945,945,945,0
20250408,160300,17803251936,945,945,945,945,0
20250408,160200,17803251936,945,945,945,945,0
20250408,160100,17803251936,945,945,945,945,0
20250408,160000,17803251936,945,945,945,945,0
20250408,155900,17803251936,945,945,945,945,0
20250408,155800,17803251936,945,945,945,945,0
20250408,155700,17803251936,945,945,945,945,0
20250408,155600,17803251936,945,945,945,945,0
20250408,155500,17803251936,945,945,945,945,0
20250408,155400,17803251936,945,945,945,945,0
20250408,155300,17803251936,945,945,945,945,0
20250408,155200,17803251936,945,945,945,945,0
20250408,155100,17803251936,945,945,945,945,56579
20250408,155000,17803251936,945,945,945,945,0
20250408,154900,17803251936,945,945,945,945,0
20250408,154800,17803251936,945,945,945,945,0
20250408,154700,17803251936,945,945,945,945,0
20250408,154600,17803251936,945,945,945,945,0
20250408,154500,17803251936,945,945,945,945,0
20250408,154400,17803251936,945,945,945,945,0
20250408,154300,17803251936,945,945,945,945,0
20250408,154200,17803251936,945,945,945,945,0
20250408,154100,17803251936,945,945,945,945,0
20250408,154000,17803251936,945,945,945,945,0
20250408,153900,17803251936,945,945,945,945,0
20250408,153800,17803251936,945,945,945,945,0
20250408,153700,17803251936,945,945,945,945,0
20250408,153600,17803251936,945,945,945,945,0
20250408,153500,17803251936,945,945,945,945,0
20250408,153400,17803251936,945,945,945,945,0
20250408,153300,17803251936,945,945,945,945,0
20250408,153200,17803251936,945,945,945,945,0
20250408,153100,17803251936,945,945,945,945,0
20250408,153000,17803251936,945,945,945,945,56579
20250408,152900,17749784781,949,949,949,949,0
20250408,152800,17749784781,949,949,949,949,0
20250408,152700,17749784781,949,949,949,949,0
20250408,152600,17749784781,949,949,949,949,0
20250408,152500,17749784781,949,949,949,949,0
20250408,152400,17749784781,949,949,949,949,0
20250408,152300,17749784781,949,949,949,949,0
20250408,152200,17749784781,949,949,949,949,0
20250408,152100,17749784781,949,949,949,949,0
20250408,152000,17749784781,949,949,949,949,0
20250408,151900,17749784781,949,944,951,944,18977
20250408,151800,17731847294,944,947,947,943,12560
20250408,151700,17719980224,952,952,953,947,19428
20250408,151600,17701505422,952,952,952,952,2434
20250408,151500,17699188254,952,955,955,950,6234
20250408,151400,17693257953,959,961,961,944,40663
20250408,151300,17654636849,961,960,961,959,11709
20250408,151200,17643386814,961,962,966,954,50689
20250408,151100,17594697433,966,964,969,962,51754
20250408,151000,17544763118,965,959,969,952,20376
20250408,150900,17525144727,952,956,959,950,16205
20250408,150800,17509654551,951,951,956,950,13708
20250408,150700,17496602706,952,952,952,951,5175
20250408,150600,17491676116,952,952,952,952,163
20250408,150500,17491520940,952,950,954,950,3881
20250408,150400,17487829185,950,951,951,950,12545
20250408,150300,17475910433,951,956,956,951,11677
20250408,150200,17464800484,957,956,957,953,24630
20250408,150100,17441319083,957,953,957,953,5846
20250408,150000,17435730599,955,954,955,954,5273
20250408,145900,17430699181,955,956,957,955,13611
20250408,145800,17417696630,956,956,957,954,10568
20250408,145700,17407596763,957,957,957,955,6440
20250408,145600,17401439497,957,956,958,956,13181
20250408,145500,17388830965,957,963,964,956,28999
20250408,145400,17360892611,963,963,964,961,16590
20250408,145300,17344919027,963,950,963,950,23177
20250408,145200,17322692977,950,950,950,949,633
20250408,145100,17322091642,952,948,952,948,989
20250408,145000,17321154056,948,951,951,948,5099
20250408,144900,17316317723,950,950,950,950,2831
20250408,144800,17313628273,950,947,950,946,2554
20250408,144700,17311202052,946,951,951,946,22175
20250408,144600,17290188197,953,948,953,948,971
20250408,144500,17289266561,947,953,953,947,17798
20250408,144400,17272341661,954,953,954,952,516
20250408,144300,17271850399,952,952,952,951,5472
20250408,144200,17266641082,952,949,952,949,12688
20250408,144100,17254585419,950,951,951,950,1776
20250408,144000,17252896444,951,950,951,948,5093
20250408,143900,17248059729,950,949,950,947,324
20250408,143800,17247752685,951,950,951,947,16437
20250408,143700,17232141313,950,949,950,949,3001
20250408,143600,17229290563,947,951,951,947,14402
20250408,143500,17215627084,951,949,951,947,6367
20250408,143400,17209581089,949,949,949,946,3920
20250408,143300,17205863607,946,947,947,944,15725
20250408,143200,17190991459,946,948,949,946,6130
20250408,143100,17185185333,948,952,952,948,2607
20250408,143000,17182709400,952,954,954,950,3296
20250408,142900,17179574419,954,952,954,952,2442
20250408,142800,17177244787,954,954,954,950,1851
20250408,142700,17175484266,954,950,954,950,3627
20250408,142600,17172035700,950,950,951,950,729
20250408,142500,17171343148,956,952,957,946,6129
20250408,142400,17165514216,954,948,955,946,382
20250408,142300,17165151622,946,952,962,943,26032
20250408,142200,17140367183,952,954,954,951,4033
20250408,142100,17136527790,952,953,953,952,3089
20250408,142000,17133585486,954,958,960,954,37193
20250408,141900,17098058186,960,958,960,955,16189
20250408,141800,17082548914,958,960,963,953,13550
20250408,141700,17069590753,963,955,966,952,55287
20250408,141600,17016599577,962,933,968,932,52364
20250408,141500,16966779506,933,933,938,930,64652
20250408,141400,16906612893,933,943,944,931,111720
20250408,141300,16802169415,943,945,946,942,25146
20250408,141200,16778439114,944,944,945,944,10389
20250408,141100,16768629550,945,944,946,944,3462
20250408,141000,16765357751,945,946,946,945,15188
20250408,140900,16751004812,946,949,949,946,25425
20250408,140800,16726918555,949,951,951,949,7959
20250408,140700,16719359414,949,950,950,949,20955
20250408,140600,16699462263,950,952,952,950,17761
20250408,140500,16682574749,952,955,958,952,7134
20250408,140400,16675765980,955,954,955,954,11220
20250408,140300,16665050895,954,953,954,953,339
20250408,140200,16664727588,952,954,954,952,7167
20250408,140100,16657899823,954,955,955,954,11676
20250408,140000,16646750743,955,953,958,953,11327
20250408,135900,16635935286,953,959,960,953,2715
20250408,135800,16633330740,959,953,960,953,12375
20250408,135700,16621468538,952,953,953,952,50
20250408,135600,16621420918,956,952,957,951,2110
20250408,135500,16619409982,950,959,960,950,8818
20250408,135400,16610988898,959,953,960,951,16948
20250408,135300,16594772915,955,955,957,950,11850
20250408,135200,16583454893,956,949,956,949,6100
20250408,135100,16577636623,948,947,949,947,3674
20250408,135000,16574155896,948,947,949,945,10400
20250408,134900,16564320582,945,944,946,944,15181
20250408,134800,16549974243,944,944,945,942,35442
20250408,134700,16516545278,945,947,947,944,24204
20250408,134600,16493669868,947,953,953,947,52115
20250408,134500,16444133761,953,959,959,953,19569
20250408,134400,16425426889,959,960,960,958,4319
20250408,134300,16421286558,960,960,960,959,972
20250408,134200,16420353439,958,959,960,958,13562
20250408,134100,16407358683,959,957,959,956,4148
20250408,134000,16403385315,956,955,957,955,4854
20250408,133900,16398745055,956,953,956,951,6864
20250408,133800,16392213673,951,951,953,951,8939
20250408,133700,16383712022,951,953,956,950,4674
20250408,133600,16379260376,953,952,953,950,36372
20250408,133500,16344681779,950,952,953,950,55229
20250408,133400,16292195239,952,953,954,951,40117
20250408,133300,16253994489,954,953,954,952,18707
20250408,133200,16236174252,954,957,957,951,38676
20250408,133100,16199270500,957,963,963,957,42241
20250408,133000,16158760997,963,963,965,962,6779
20250408,132900,16152232956,963,965,965,960,17356
20250408,132800,16135527680,965,971,971,965,10427
20250408,132700,16125447786,971,965,972,965,6175
20250408,132600,16119456425,965,961,965,960,26476
20250408,132500,16093991995,961,963,964,960,36615
20250408,132400,16058802171,963,964,967,960,53875
20250408,132300,16007029429,964,971,975,962,78527
20250408,132200,15930945167,974,986,987,970,105176
20250408,132100,15828490104,986,988,990,986,2352
20250408,132000,15826165293,989,985,991,985,10823
20250408,131900,15815451267,990,989,990,984,13502
20250408,131800,15802094943,990,991,993,989,17047
20250408,131700,15785198211,993,981,997,979,34832
20250408,131600,15750654949,979,980,981,978,38728
20250408,131500,15712749039,980,981,982,979,26566
20250408,131400,15686711013,982,985,985,982,10300
20250408,131300,15676593026,985,987,990,985,18251
20250408,131200,15658574921,987,981,987,981,14443
20250408,131100,15644358324,982,980,985,980,42410
20250408,131000,15602784993,980,984,987,980,127366
20250408,130900,15477892684,984,991,992,983,80303
20250408,130800,15398623696,991,992,992,990,60968
20250408,130700,15338228348,992,993,995,992,15465
20250408,130600,15322880178,992,997,997,992,106474
20250408,130500,15216950796,998,998,999,997,20508
20250408,130400,15196487030,997,1000,1003,997,37210
20250408,130300,15159360801,1003,999,1003,999,5936
20250408,130200,15153422256,1000,1002,1003,999,16433
20250408,130100,15136977377,1003,1002,1004,999,5480
20250408,130000,15131491575,1004,1003,1006,1002,7988
20250408,125900,15123467107,1004,1000,1006,998,8639
20250408,125800,15114833053,999,999,1000,997,42389
20250408,125700,15072515515,1000,1000,1001,999,26672
20250408,125600,15045838673,1001,1009,1010,1000,31532
20250408,125500,15014198304,1008,1008,1010,1007,5700
20250408,125400,15008445730,1007,1007,1011,1004,2462
20250408,125300,15005963580,1004,1006,1009,1003,1140
20250408,125200,15004815249,1003,1007,1007,1003,1782
20250408,125100,15003024221,1006,1010,1013,1002,17553
20250408,125000,14985352449,1007,1010,1011,1002,19196
20250408,124900,14966004903,1009,1007,1012,1006,23794
20250408,124800,14941970309,1006,1002,1010,1000,12970
20250408,124700,14928926844,1003,1003,1003,1001,2698
20250408,124600,14926224144,1003,1002,1004,1000,9335
20250408,124500,14916863086,1000,1003,1003,999,14320
20250408,124400,14902543367,1003,1000,1003,998,6856
20250408,124300,14895689463,1000,999,1003,998,11137
20250408,124200,14884560765,999,1005,1005,998,130671
20250408,124100,14753806396,1006,1005,1006,1005,3071
20250408,124000,14750718974,1005,1005,1005,1004,5122
20250408,123900,14745572541,1004,1006,1006,1004,1530
20250408,123800,14744034363,1006,1003,1007,1003,6322
20250408,123700,14737685524,1003,1004,1004,1001,54745
20250408,123600,14682829449,1003,1005,1005,1003,18674
20250408,123500,14664084897,1005,1008,1008,1004,4358
20250408,123400,14659705016,1004,1004,1005,1004,14289
20250408,123300,14645355845,1004,1008,1008,1004,31585
20250408,123200,14613631645,1008,1011,1012,1008,4373
20250408,123100,14609218185,1010,1009,1010,1009,1117
20250408,123000,14608090103,1010,1006,1011,1006,9367
20250408,122900,14598666407,1005,1011,1012,1005,15161
20250408,122800,14583406484,1011,1009,1013,1009,11844
20250408,122700,14571451384,1008,1008,1008,1007,1485
20250408,122600,14569954549,1007,1006,1008,1005,425
20250408,122500,14569527075,1006,1005,1006,1004,4566
20250408,122400,14564938834,1005,1008,1008,1003,38178
20250408,122300,14526571218,1008,1013,1013,1007,16936
20250408,122200,14509477936,1012,1012,1013,1012,3793
20250408,122100,14505638689,1012,1011,1012,1011,7826
20250408,122000,14497724881,1011,1010,1011,1010,3436
20250408,121900,14494254293,1010,1011,1011,1010,4493
20250408,121800,14489715237,1013,1013,1014,1013,10246
20250408,121700,14479335803,1011,1012,1012,1010,3561
20250408,121600,14475739141,1010,1015,1015,1010,7676
20250408,121500,14467959314,1015,1012,1015,1010,15782
20250408,121400,14451961359,1012,1008,1012,1007,5643
20250408,121300,14446274361,1008,1008,1008,1006,7254
20250408,121200,14438969777,1008,1009,1010,1008,5315
20250408,121100,14433609251,1009,1009,1013,1009,2462
20250408,121000,14431117013,1010,1013,1013,1010,4282
20250408,120900,14426780193,1010,1009,1010,1009,1580
20250408,120800,14425184943,1009,1011,1013,1009,1206
20250408,120700,14423967033,1011,1009,1011,1009,7235
20250408,120600,14416665987,1009,1010,1010,1009,15092
20250408,120500,14401434524,1010,1013,1014,1010,29545
20250408,120400,14371576132,1014,1012,1014,1011,7763
20250408,120300,14363722353,1014,1012,1014,1012,594
20250408,120200,14363120999,1014,1017,1017,1012,14912
20250408,120100,14347999681,1016,1016,1017,1016,1686
20250408,120000,14346285504,1017,1016,1017,1015,7923
20250408,115900,14338242164,1015,1015,1016,1014,9125
20250408,115800,14328983817,1014,1015,1015,1013,4312
20250408,115700,14324611403,1014,1014,1015,1012,5544
20250408,115600,14318991020,1012,1015,1015,1012,2869
20250408,115500,14316084190,1012,1015,1016,1010,9934
20250408,115400,14306035466,1012,1012,1015,1010,10581
20250408,115300,14295335992,1011,1011,1014,1008,4752
20250408,115200,14290542596,1009,1015,1016,1009,11337
20250408,115100,14279084333,1016,1010,1020,1006,31715
20250408,115000,14246905619,1010,1005,1010,1004,28278
20250408,114900,14218478137,1005,1008,1008,1005,33330
20250408,114800,14184926665,1008,1009,1009,1008,4451
20250408,114700,14180438916,1009,1009,1010,1009,1553
20250408,114600,14178871937,1009,1008,1010,1008,7116
20250408,114500,14171691191,1008,1008,1010,1008,4524
20250408,114400,14167130946,1008,1009,1009,1008,14096
20250408,114300,14152916737,1009,1011,1011,1008,55219
20250408,114200,14097205164,1011,1015,1015,1011,15094
20250408,114100,14081912593,1015,1015,1017,1015,2624
20250408,114000,14079249175,1015,1019,1019,1015,6071
20250408,113900,14073081722,1019,1016,1020,1016,1214
20250408,113800,14071845149,1019,1012,1019,1012,6899
20250408,113700,14064830531,1013,1012,1013,1011,3221
20250408,113600,14061570852,1012,1015,1015,1011,933
20250408,113500,14060627486,1015,1011,1015,1010,4429
20250408,113400,14056148318,1010,1014,1014,1010,9352
20250408,113300,14046691375,1014,1015,1015,1014,189
20250408,113200,14046499661,1015,1014,1016,1011,7267
20250408,113100,14039133976,1014,1012,1014,1011,2616
20250408,113000,14036487694,1011,1012,1012,1010,6428
20250408,112900,14029989288,1011,1012,1012,1010,38066
20250408,112800,13991534367,1011,1016,1016,1011,36573
20250408,112700,13954501180,1016,1017,1017,1015,9022
20250408,112600,13945334912,1016,1014,1016,1013,2779
20250408,112500,13942517127,1013,1017,1017,1013,10564
20250408,112400,13931808160,1017,1013,1017,1012,4349
20250408,112300,13927398635,1013,1017,1017,1012,4153
20250408,112200,13923194356,1017,1017,1017,1012,40810
20250408,112100,13881808998,1017,1017,1019,1015,7225
20250408,112000,13874467186,1017,1018,1018,1016,9620
20250408,111900,13864685307,1019,1018,1023,1017,13994
20250408,111800,13850438499,1023,1018,1024,1018,9267
20250408,111700,13840975638,1018,1018,1020,1018,14090
20250408,111600,13826631906,1017,1020,1021,1017,27920
20250408,111500,13798192512,1021,1034,1035,1020,88164
20250408,111400,13707337900,1035,1029,1035,1029,101410
20250408,111300,13602686961,1030,1023,1030,1022,53036
20250408,111200,13548271745,1022,1021,1023,1020,6442
20250408,111100,13541692646,1020,1019,1021,1018,8706
20250408,111000,13532817904,1018,1017,1019,1016,12464
20250408,110900,13520129743,1016,1015,1019,1014,5537
20250408,110800,13514500528,1014,1015,1015,1013,5529
20250408,110700,13508891643,1014,1014,1015,1013,5826
20250408,110600,13502984325,1013,1014,1015,1013,14960
20250408,110500,13487818112,1013,1013,1014,1013,7180
20250408,110400,13480543142,1014,1014,1015,1013,9842
20250408,110300,13470566982,1015,1015,1016,1012,17234
20250408,110200,13453088024,1016,1011,1016,1011,4307
20250408,110100,13448714436,1015,1014,1019,1011,24633
20250408,110000,13423721423,1015,1020,1021,1014,8028
20250408,105900,13415548296,1021,1021,1023,1020,11530
20250408,105800,13403766710,1022,1019,1022,1018,14264
20250408,105700,13389212580,1018,1018,1019,1015,3608
20250408,105600,13385539698,1019,1011,1019,1010,3982
20250408,105500,13381505446,1010,1020,1020,1009,26319
20250408,105400,13354791534,1019,1020,1020,1018,7322
20250408,105300,13347330655,1019,1021,1022,1018,5475
20250408,105200,13341747772,1019,1019,1023,1018,5137
20250408,105100,13336506064,1018,1023,1023,1018,8167
20250408,105000,13328174695,1021,1028,1029,1021,30842
20250408,104900,13296494229,1028,1021,1030,1018,61674
20250408,104800,13233205280,1023,1007,1028,1006,56651
20250408,104700,13175476791,1012,1010,1012,1006,46302
20250408,104600,13128779153,1011,1011,1012,1010,10659
20250408,104500,13117997298,1010,1014,1017,1010,15909
20250408,104400,13101907155,1018,1019,1019,1011,17482
20250408,104300,13084170607,1017,1012,1017,1012,12568
20250408,104200,13071414165,1013,1015,1015,1012,8867
20250408,104100,13062426077,1015,1018,1018,1014,8833
20250408,104000,13053456255,1020,1024,1024,1014,15951
20250408,103900,13037161128,1023,1017,1025,1017,33760
20250408,103800,13002652422,1016,1016,1017,1015,10507
20250408,103700,12991977664,1016,1015,1017,1012,5859
20250408,103600,12986033874,1015,1008,1015,1007,14926
20250408,103500,12970960020,1007,1010,1011,1007,35286
20250408,103400,12935389495,1010,1016,1016,1009,79201
20250408,103300,12855312816,1016,1019,1019,1013,15518
20250408,103200,12839563177,1019,1016,1020,1016,18698
20250408,103100,12820551941,1016,1015,1017,1014,27481
20250408,103000,12792654689,1016,1023,1028,1015,23814
20250408,102900,12768404102,1028,1019,1028,1016,28533
20250408,102800,12739319767,1020,1035,1040,1019,90426
20250408,102700,12645721753,1035,1016,1038,1015,58987
20250408,102600,12585075205,1015,1015,1016,1015,17619
20250408,102500,12567182247,1013,1012,1015,1011,24578
20250408,102400,12542289818,1011,1012,1013,1011,8795
20250408,102300,12533387535,1012,1025,1025,1009,94500
20250408,102200,12437516013,1021,1028,1031,1020,28843
20250408,102100,12407961325,1028,1033,1035,1028,20200
20250408,102000,12387115434,1033,1037,1038,1032,19664
20250408,101900,12366774953,1037,1032,1038,1032,7487
20250408,101800,12359012742,1032,1038,1038,1032,35996
20250408,101700,12321753641,1039,1036,1040,1036,62041
20250408,101600,12257338714,1036,1028,1038,1027,52663
20250408,101500,12202931186,1029,1029,1030,1027,24797
20250408,101400,12177410037,1030,1021,1032,1021,52970
20250408,101300,12123075022,1021,1025,1026,1020,66258
20250408,101200,12055343263,1026,1028,1030,1026,25078
20250408,101100,12029586993,1028,1038,1038,1026,83870
20250408,101000,11943082221,1037,1040,1040,1035,128368
20250408,100900,11809773682,1039,1032,1040,1028,140966
20250408,100800,11663922141,1031,1028,1032,1027,33219
20250408,100700,11629727358,1027,1026,1029,1025,35482
20250408,100600,11593257364,1025,1025,1028,1025,19901
20250408,100500,11572837501,1026,1024,1028,1024,27532
20250408,100400,11544575906,1027,1020,1027,1020,69033
20250408,100300,11473836043,1021,1020,1022,1020,27229
20250408,100200,11446046591,1021,1027,1030,1019,57049
20250408,100100,11387714027,1030,1027,1035,1025,148966
20250408,100000,11234024849,1028,1023,1030,1023,75518
20250408,095900,11156525896,1024,1017,1027,1016,101558
20250408,095800,11052566459,1017,1013,1023,1013,51187
20250408,095700,11000498089,1016,1007,1016,1006,69576
20250408,095600,10930132737,1006,1001,1007,1000,41303
20250408,095500,10888740853,1000,1000,1002,999,40106
20250408,095400,10848613933,1000,1002,1002,998,68890
20250408,095300,10779756140,1001,1006,1006,999,84880
20250408,095200,10694744503,1005,1007,1007,1003,34892
20250408,095100,10659696179,1006,1009,1009,1004,19861
20250408,095000,10639720279,1008,1016,1016,1008,41926
20250408,094900,10597248640,1015,1017,1018,1015,25095
20250408,094800,10571747547,1016,1017,1018,1015,32648
20250408,094700,10538561668,1018,1019,1021,1017,16166
20250408,094600,10522102351,1021,1014,1022,1014,52585
20250408,094500,10468563891,1015,1013,1015,1011,23638
20250408,094400,10444629304,1014,1002,1015,1001,56653
20250408,094300,10387574868,1002,1001,1004,1000,33061
20250408,094200,10354420075,1002,1006,1006,1000,109172
20250408,094100,10244925118,1007,1006,1007,1005,39323
20250408,094000,10205377175,1006,1011,1011,1006,30703
20250408,093900,10174404825,1012,1005,1014,1004,37621
20250408,093800,10136429496,1005,1014,1015,1001,159141
20250408,093700,9976175229,1015,1028,1028,1014,77194
20250408,093600,9897412003,1028,1035,1035,1027,39693
20250408,093500,9856537376,1035,1039,1040,1029,102554
20250408,093400,9750571928,1039,1039,1041,1034,197428
20250408,093300,9545540759,1040,1020,1040,1019,303465
20250408,093200,9232558020,1020,1023,1023,1016,96260
20250408,093100,9134617138,1018,1025,1028,1009,138104
20250408,093000,8994016322,1026,1027,1030,1025,199996
20250408,092900,8788403072,1027,1016,1028,1014,118924
20250408,092800,8667058130,1017,1010,1017,1010,37191
20250408,092700,8629324681,1011,1009,1012,1006,84771
20250408,092600,8543703736,1010,1001,1010,1001,85796
20250408,092500,8457364612,1002,991,1002,990,98949
20250408,092400,8358691121,990,999,1000,990,174235
20250408,092300,8185466946,998,1000,1000,998,40899
20250408,092200,8144606569,998,1001,1005,998,66611
20250408,092100,8077976816,1002,1001,1002,996,51944
20250408,092000,8026095728,1001,998,1005,998,51967
20250408,091900,7974100742,998,1007,1007,997,49089
20250408,091800,7924996232,1007,1000,1012,999,130565
20250408,091700,7793818216,1000,992,1000,990,232539
20250408,091600,7562175311,993,1003,1003,992,155125
20250408,091500,7407595743,1004,1017,1018,1003,82876
20250408,091400,7323866363,1017,1016,1022,1016,117784
20250408,091300,7203866047,1016,992,1019,992,102651
20250408,091200,7100086243,992,1023,1023,991,270402
20250408,091100,6828691468,1023,1024,1027,1021,293512
20250408,091000,6528218695,1023,1009,1025,1009,323797
20250408,090900,6198251570,1010,1000,1010,990,420224
20250408,090800,5777965345,978,978,978,978,0
20250408,090700,5777965345,978,1026,1029,978,360662
20250408,090600,5417444248,1027,1042,1047,1026,291474
20250408,090500,5115368136,1043,1061,1065,1030,580467
20250408,090400,4506212086,1061,1083,1092,1059,907426
20250408,090300,3536354686,1086,1086,1086,1082,334996
20250408,090200,3172567821,1099,1099,1099,1099,0
20250408,090100,3172567821,1099,1058,1099,1050,1601671
20250408,090000,1436552061,1058,1000,1062,995,1415453
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 192100 17803251936 945 945 945 945 56579
3 20250408 192000 17803251936 945 945 945 945 0
4 20250408 191900 17803251936 945 945 945 945 0
5 20250408 191800 17803251936 945 945 945 945 0
6 20250408 191700 17803251936 945 945 945 945 0
7 20250408 191600 17803251936 945 945 945 945 0
8 20250408 191500 17803251936 945 945 945 945 0
9 20250408 191400 17803251936 945 945 945 945 0
10 20250408 191300 17803251936 945 945 945 945 0
11 20250408 191200 17803251936 945 945 945 945 0
12 20250408 191100 17803251936 945 945 945 945 0
13 20250408 191000 17803251936 945 945 945 945 0
14 20250408 190900 17803251936 945 945 945 945 0
15 20250408 190800 17803251936 945 945 945 945 0
16 20250408 190700 17803251936 945 945 945 945 0
17 20250408 190600 17803251936 945 945 945 945 0
18 20250408 190500 17803251936 945 945 945 945 0
19 20250408 190400 17803251936 945 945 945 945 0
20 20250408 190300 17803251936 945 945 945 945 0
21 20250408 190200 17803251936 945 945 945 945 0
22 20250408 190100 17803251936 945 945 945 945 0
23 20250408 190000 17803251936 945 945 945 945 0
24 20250408 185900 17803251936 945 945 945 945 0
25 20250408 185800 17803251936 945 945 945 945 0
26 20250408 185700 17803251936 945 945 945 945 0
27 20250408 185600 17803251936 945 945 945 945 0
28 20250408 185500 17803251936 945 945 945 945 0
29 20250408 185400 17803251936 945 945 945 945 0
30 20250408 185300 17803251936 945 945 945 945 0
31 20250408 185200 17803251936 945 945 945 945 0
32 20250408 185100 17803251936 945 945 945 945 56579
33 20250408 185000 17803251936 945 945 945 945 0
34 20250408 184900 17803251936 945 945 945 945 0
35 20250408 184800 17803251936 945 945 945 945 0
36 20250408 184700 17803251936 945 945 945 945 0
37 20250408 184600 17803251936 945 945 945 945 0
38 20250408 184500 17803251936 945 945 945 945 0
39 20250408 184400 17803251936 945 945 945 945 0
40 20250408 184300 17803251936 945 945 945 945 0
41 20250408 184200 17803251936 945 945 945 945 0
42 20250408 184100 17803251936 945 945 945 945 0
43 20250408 184000 17803251936 945 945 945 945 0
44 20250408 183900 17803251936 945 945 945 945 0
45 20250408 183800 17803251936 945 945 945 945 0
46 20250408 183700 17803251936 945 945 945 945 0
47 20250408 183600 17803251936 945 945 945 945 0
48 20250408 183500 17803251936 945 945 945 945 0
49 20250408 183400 17803251936 945 945 945 945 0
50 20250408 183300 17803251936 945 945 945 945 0
51 20250408 183200 17803251936 945 945 945 945 0
52 20250408 183100 17803251936 945 945 945 945 0
53 20250408 183000 17803251936 945 945 945 945 0
54 20250408 182900 17803251936 945 945 945 945 0
55 20250408 182800 17803251936 945 945 945 945 0
56 20250408 182700 17803251936 945 945 945 945 0
57 20250408 182600 17803251936 945 945 945 945 0
58 20250408 182500 17803251936 945 945 945 945 0
59 20250408 182400 17803251936 945 945 945 945 0
60 20250408 182300 17803251936 945 945 945 945 0
61 20250408 182200 17803251936 945 945 945 945 0
62 20250408 182100 17803251936 945 945 945 945 56579
63 20250408 182000 17803251936 945 945 945 945 0
64 20250408 181900 17803251936 945 945 945 945 0
65 20250408 181800 17803251936 945 945 945 945 0
66 20250408 181700 17803251936 945 945 945 945 0
67 20250408 181600 17803251936 945 945 945 945 0
68 20250408 181500 17803251936 945 945 945 945 0
69 20250408 181400 17803251936 945 945 945 945 0
70 20250408 181300 17803251936 945 945 945 945 0
71 20250408 181200 17803251936 945 945 945 945 0
72 20250408 181100 17803251936 945 945 945 945 0
73 20250408 181000 17803251936 945 945 945 945 0
74 20250408 180900 17803251936 945 945 945 945 0
75 20250408 180800 17803251936 945 945 945 945 0
76 20250408 180700 17803251936 945 945 945 945 0
77 20250408 180600 17803251936 945 945 945 945 0
78 20250408 180500 17803251936 945 945 945 945 0
79 20250408 180400 17803251936 945 945 945 945 0
80 20250408 180300 17803251936 945 945 945 945 0
81 20250408 180200 17803251936 945 945 945 945 0
82 20250408 180100 17803251936 945 945 945 945 0
83 20250408 180000 17803251936 945 945 945 945 0
84 20250408 175900 17803251936 945 945 945 945 0
85 20250408 175800 17803251936 945 945 945 945 0
86 20250408 175700 17803251936 945 945 945 945 0
87 20250408 175600 17803251936 945 945 945 945 0
88 20250408 175500 17803251936 945 945 945 945 0
89 20250408 175400 17803251936 945 945 945 945 0
90 20250408 175300 17803251936 945 945 945 945 0
91 20250408 175200 17803251936 945 945 945 945 0
92 20250408 175100 17803251936 945 945 945 945 56579
93 20250408 175000 17803251936 945 945 945 945 0
94 20250408 174900 17803251936 945 945 945 945 0
95 20250408 174800 17803251936 945 945 945 945 0
96 20250408 174700 17803251936 945 945 945 945 0
97 20250408 174600 17803251936 945 945 945 945 0
98 20250408 174500 17803251936 945 945 945 945 0
99 20250408 174400 17803251936 945 945 945 945 0
100 20250408 174300 17803251936 945 945 945 945 0
101 20250408 174200 17803251936 945 945 945 945 0
102 20250408 174100 17803251936 945 945 945 945 0
103 20250408 174000 17803251936 945 945 945 945 0
104 20250408 173900 17803251936 945 945 945 945 0
105 20250408 173800 17803251936 945 945 945 945 0
106 20250408 173700 17803251936 945 945 945 945 0
107 20250408 173600 17803251936 945 945 945 945 0
108 20250408 173500 17803251936 945 945 945 945 0
109 20250408 173400 17803251936 945 945 945 945 0
110 20250408 173300 17803251936 945 945 945 945 0
111 20250408 173200 17803251936 945 945 945 945 0
112 20250408 173100 17803251936 945 945 945 945 0
113 20250408 173000 17803251936 945 945 945 945 0
114 20250408 172900 17803251936 945 945 945 945 0
115 20250408 172800 17803251936 945 945 945 945 0
116 20250408 172700 17803251936 945 945 945 945 0
117 20250408 172600 17803251936 945 945 945 945 0
118 20250408 172500 17803251936 945 945 945 945 0
119 20250408 172400 17803251936 945 945 945 945 0
120 20250408 172300 17803251936 945 945 945 945 0
121 20250408 172200 17803251936 945 945 945 945 0
122 20250408 172100 17803251936 945 945 945 945 56579
123 20250408 172000 17803251936 945 945 945 945 0
124 20250408 171900 17803251936 945 945 945 945 0
125 20250408 171800 17803251936 945 945 945 945 0
126 20250408 171700 17803251936 945 945 945 945 0
127 20250408 171600 17803251936 945 945 945 945 0
128 20250408 171500 17803251936 945 945 945 945 0
129 20250408 171400 17803251936 945 945 945 945 0
130 20250408 171300 17803251936 945 945 945 945 0
131 20250408 171200 17803251936 945 945 945 945 0
132 20250408 171100 17803251936 945 945 945 945 0
133 20250408 171000 17803251936 945 945 945 945 0
134 20250408 170900 17803251936 945 945 945 945 0
135 20250408 170800 17803251936 945 945 945 945 0
136 20250408 170700 17803251936 945 945 945 945 0
137 20250408 170600 17803251936 945 945 945 945 0
138 20250408 170500 17803251936 945 945 945 945 0
139 20250408 170400 17803251936 945 945 945 945 0
140 20250408 170300 17803251936 945 945 945 945 0
141 20250408 170200 17803251936 945 945 945 945 0
142 20250408 170100 17803251936 945 945 945 945 0
143 20250408 170000 17803251936 945 945 945 945 0
144 20250408 165900 17803251936 945 945 945 945 0
145 20250408 165800 17803251936 945 945 945 945 0
146 20250408 165700 17803251936 945 945 945 945 0
147 20250408 165600 17803251936 945 945 945 945 0
148 20250408 165500 17803251936 945 945 945 945 0
149 20250408 165400 17803251936 945 945 945 945 0
150 20250408 165300 17803251936 945 945 945 945 0
151 20250408 165200 17803251936 945 945 945 945 0
152 20250408 165100 17803251936 945 945 945 945 56579
153 20250408 165000 17803251936 945 945 945 945 0
154 20250408 164900 17803251936 945 945 945 945 0
155 20250408 164800 17803251936 945 945 945 945 0
156 20250408 164700 17803251936 945 945 945 945 0
157 20250408 164600 17803251936 945 945 945 945 0
158 20250408 164500 17803251936 945 945 945 945 0
159 20250408 164400 17803251936 945 945 945 945 0
160 20250408 164300 17803251936 945 945 945 945 0
161 20250408 164200 17803251936 945 945 945 945 0
162 20250408 164100 17803251936 945 945 945 945 0
163 20250408 164000 17803251936 945 945 945 945 0
164 20250408 163900 17803251936 945 945 945 945 0
165 20250408 163800 17803251936 945 945 945 945 0
166 20250408 163700 17803251936 945 945 945 945 0
167 20250408 163600 17803251936 945 945 945 945 0
168 20250408 163500 17803251936 945 945 945 945 0
169 20250408 163400 17803251936 945 945 945 945 0
170 20250408 163300 17803251936 945 945 945 945 0
171 20250408 163200 17803251936 945 945 945 945 0
172 20250408 163100 17803251936 945 945 945 945 0
173 20250408 163000 17803251936 945 945 945 945 0
174 20250408 162900 17803251936 945 945 945 945 0
175 20250408 162800 17803251936 945 945 945 945 0
176 20250408 162700 17803251936 945 945 945 945 0
177 20250408 162600 17803251936 945 945 945 945 0
178 20250408 162500 17803251936 945 945 945 945 0
179 20250408 162400 17803251936 945 945 945 945 0
180 20250408 162300 17803251936 945 945 945 945 0
181 20250408 162200 17803251936 945 945 945 945 0
182 20250408 162100 17803251936 945 945 945 945 56579
183 20250408 162000 17803251936 945 945 945 945 0
184 20250408 161900 17803251936 945 945 945 945 0
185 20250408 161800 17803251936 945 945 945 945 0
186 20250408 161700 17803251936 945 945 945 945 0
187 20250408 161600 17803251936 945 945 945 945 0
188 20250408 161500 17803251936 945 945 945 945 0
189 20250408 161400 17803251936 945 945 945 945 0
190 20250408 161300 17803251936 945 945 945 945 0
191 20250408 161200 17803251936 945 945 945 945 0
192 20250408 161100 17803251936 945 945 945 945 0
193 20250408 161000 17803251936 945 945 945 945 0
194 20250408 160900 17803251936 945 945 945 945 0
195 20250408 160800 17803251936 945 945 945 945 0
196 20250408 160700 17803251936 945 945 945 945 0
197 20250408 160600 17803251936 945 945 945 945 0
198 20250408 160500 17803251936 945 945 945 945 0
199 20250408 160400 17803251936 945 945 945 945 0
200 20250408 160300 17803251936 945 945 945 945 0
201 20250408 160200 17803251936 945 945 945 945 0
202 20250408 160100 17803251936 945 945 945 945 0
203 20250408 160000 17803251936 945 945 945 945 0
204 20250408 155900 17803251936 945 945 945 945 0
205 20250408 155800 17803251936 945 945 945 945 0
206 20250408 155700 17803251936 945 945 945 945 0
207 20250408 155600 17803251936 945 945 945 945 0
208 20250408 155500 17803251936 945 945 945 945 0
209 20250408 155400 17803251936 945 945 945 945 0
210 20250408 155300 17803251936 945 945 945 945 0
211 20250408 155200 17803251936 945 945 945 945 0
212 20250408 155100 17803251936 945 945 945 945 56579
213 20250408 155000 17803251936 945 945 945 945 0
214 20250408 154900 17803251936 945 945 945 945 0
215 20250408 154800 17803251936 945 945 945 945 0
216 20250408 154700 17803251936 945 945 945 945 0
217 20250408 154600 17803251936 945 945 945 945 0
218 20250408 154500 17803251936 945 945 945 945 0
219 20250408 154400 17803251936 945 945 945 945 0
220 20250408 154300 17803251936 945 945 945 945 0
221 20250408 154200 17803251936 945 945 945 945 0
222 20250408 154100 17803251936 945 945 945 945 0
223 20250408 154000 17803251936 945 945 945 945 0
224 20250408 153900 17803251936 945 945 945 945 0
225 20250408 153800 17803251936 945 945 945 945 0
226 20250408 153700 17803251936 945 945 945 945 0
227 20250408 153600 17803251936 945 945 945 945 0
228 20250408 153500 17803251936 945 945 945 945 0
229 20250408 153400 17803251936 945 945 945 945 0
230 20250408 153300 17803251936 945 945 945 945 0
231 20250408 153200 17803251936 945 945 945 945 0
232 20250408 153100 17803251936 945 945 945 945 0
233 20250408 153000 17803251936 945 945 945 945 56579
234 20250408 152900 17749784781 949 949 949 949 0
235 20250408 152800 17749784781 949 949 949 949 0
236 20250408 152700 17749784781 949 949 949 949 0
237 20250408 152600 17749784781 949 949 949 949 0
238 20250408 152500 17749784781 949 949 949 949 0
239 20250408 152400 17749784781 949 949 949 949 0
240 20250408 152300 17749784781 949 949 949 949 0
241 20250408 152200 17749784781 949 949 949 949 0
242 20250408 152100 17749784781 949 949 949 949 0
243 20250408 152000 17749784781 949 949 949 949 0
244 20250408 151900 17749784781 949 944 951 944 18977
245 20250408 151800 17731847294 944 947 947 943 12560
246 20250408 151700 17719980224 952 952 953 947 19428
247 20250408 151600 17701505422 952 952 952 952 2434
248 20250408 151500 17699188254 952 955 955 950 6234
249 20250408 151400 17693257953 959 961 961 944 40663
250 20250408 151300 17654636849 961 960 961 959 11709
251 20250408 151200 17643386814 961 962 966 954 50689
252 20250408 151100 17594697433 966 964 969 962 51754
253 20250408 151000 17544763118 965 959 969 952 20376
254 20250408 150900 17525144727 952 956 959 950 16205
255 20250408 150800 17509654551 951 951 956 950 13708
256 20250408 150700 17496602706 952 952 952 951 5175
257 20250408 150600 17491676116 952 952 952 952 163
258 20250408 150500 17491520940 952 950 954 950 3881
259 20250408 150400 17487829185 950 951 951 950 12545
260 20250408 150300 17475910433 951 956 956 951 11677
261 20250408 150200 17464800484 957 956 957 953 24630
262 20250408 150100 17441319083 957 953 957 953 5846
263 20250408 150000 17435730599 955 954 955 954 5273
264 20250408 145900 17430699181 955 956 957 955 13611
265 20250408 145800 17417696630 956 956 957 954 10568
266 20250408 145700 17407596763 957 957 957 955 6440
267 20250408 145600 17401439497 957 956 958 956 13181
268 20250408 145500 17388830965 957 963 964 956 28999
269 20250408 145400 17360892611 963 963 964 961 16590
270 20250408 145300 17344919027 963 950 963 950 23177
271 20250408 145200 17322692977 950 950 950 949 633
272 20250408 145100 17322091642 952 948 952 948 989
273 20250408 145000 17321154056 948 951 951 948 5099
274 20250408 144900 17316317723 950 950 950 950 2831
275 20250408 144800 17313628273 950 947 950 946 2554
276 20250408 144700 17311202052 946 951 951 946 22175
277 20250408 144600 17290188197 953 948 953 948 971
278 20250408 144500 17289266561 947 953 953 947 17798
279 20250408 144400 17272341661 954 953 954 952 516
280 20250408 144300 17271850399 952 952 952 951 5472
281 20250408 144200 17266641082 952 949 952 949 12688
282 20250408 144100 17254585419 950 951 951 950 1776
283 20250408 144000 17252896444 951 950 951 948 5093
284 20250408 143900 17248059729 950 949 950 947 324
285 20250408 143800 17247752685 951 950 951 947 16437
286 20250408 143700 17232141313 950 949 950 949 3001
287 20250408 143600 17229290563 947 951 951 947 14402
288 20250408 143500 17215627084 951 949 951 947 6367
289 20250408 143400 17209581089 949 949 949 946 3920
290 20250408 143300 17205863607 946 947 947 944 15725
291 20250408 143200 17190991459 946 948 949 946 6130
292 20250408 143100 17185185333 948 952 952 948 2607
293 20250408 143000 17182709400 952 954 954 950 3296
294 20250408 142900 17179574419 954 952 954 952 2442
295 20250408 142800 17177244787 954 954 954 950 1851
296 20250408 142700 17175484266 954 950 954 950 3627
297 20250408 142600 17172035700 950 950 951 950 729
298 20250408 142500 17171343148 956 952 957 946 6129
299 20250408 142400 17165514216 954 948 955 946 382
300 20250408 142300 17165151622 946 952 962 943 26032
301 20250408 142200 17140367183 952 954 954 951 4033
302 20250408 142100 17136527790 952 953 953 952 3089
303 20250408 142000 17133585486 954 958 960 954 37193
304 20250408 141900 17098058186 960 958 960 955 16189
305 20250408 141800 17082548914 958 960 963 953 13550
306 20250408 141700 17069590753 963 955 966 952 55287
307 20250408 141600 17016599577 962 933 968 932 52364
308 20250408 141500 16966779506 933 933 938 930 64652
309 20250408 141400 16906612893 933 943 944 931 111720
310 20250408 141300 16802169415 943 945 946 942 25146
311 20250408 141200 16778439114 944 944 945 944 10389
312 20250408 141100 16768629550 945 944 946 944 3462
313 20250408 141000 16765357751 945 946 946 945 15188
314 20250408 140900 16751004812 946 949 949 946 25425
315 20250408 140800 16726918555 949 951 951 949 7959
316 20250408 140700 16719359414 949 950 950 949 20955
317 20250408 140600 16699462263 950 952 952 950 17761
318 20250408 140500 16682574749 952 955 958 952 7134
319 20250408 140400 16675765980 955 954 955 954 11220
320 20250408 140300 16665050895 954 953 954 953 339
321 20250408 140200 16664727588 952 954 954 952 7167
322 20250408 140100 16657899823 954 955 955 954 11676
323 20250408 140000 16646750743 955 953 958 953 11327
324 20250408 135900 16635935286 953 959 960 953 2715
325 20250408 135800 16633330740 959 953 960 953 12375
326 20250408 135700 16621468538 952 953 953 952 50
327 20250408 135600 16621420918 956 952 957 951 2110
328 20250408 135500 16619409982 950 959 960 950 8818
329 20250408 135400 16610988898 959 953 960 951 16948
330 20250408 135300 16594772915 955 955 957 950 11850
331 20250408 135200 16583454893 956 949 956 949 6100
332 20250408 135100 16577636623 948 947 949 947 3674
333 20250408 135000 16574155896 948 947 949 945 10400
334 20250408 134900 16564320582 945 944 946 944 15181
335 20250408 134800 16549974243 944 944 945 942 35442
336 20250408 134700 16516545278 945 947 947 944 24204
337 20250408 134600 16493669868 947 953 953 947 52115
338 20250408 134500 16444133761 953 959 959 953 19569
339 20250408 134400 16425426889 959 960 960 958 4319
340 20250408 134300 16421286558 960 960 960 959 972
341 20250408 134200 16420353439 958 959 960 958 13562
342 20250408 134100 16407358683 959 957 959 956 4148
343 20250408 134000 16403385315 956 955 957 955 4854
344 20250408 133900 16398745055 956 953 956 951 6864
345 20250408 133800 16392213673 951 951 953 951 8939
346 20250408 133700 16383712022 951 953 956 950 4674
347 20250408 133600 16379260376 953 952 953 950 36372
348 20250408 133500 16344681779 950 952 953 950 55229
349 20250408 133400 16292195239 952 953 954 951 40117
350 20250408 133300 16253994489 954 953 954 952 18707
351 20250408 133200 16236174252 954 957 957 951 38676
352 20250408 133100 16199270500 957 963 963 957 42241
353 20250408 133000 16158760997 963 963 965 962 6779
354 20250408 132900 16152232956 963 965 965 960 17356
355 20250408 132800 16135527680 965 971 971 965 10427
356 20250408 132700 16125447786 971 965 972 965 6175
357 20250408 132600 16119456425 965 961 965 960 26476
358 20250408 132500 16093991995 961 963 964 960 36615
359 20250408 132400 16058802171 963 964 967 960 53875
360 20250408 132300 16007029429 964 971 975 962 78527
361 20250408 132200 15930945167 974 986 987 970 105176
362 20250408 132100 15828490104 986 988 990 986 2352
363 20250408 132000 15826165293 989 985 991 985 10823
364 20250408 131900 15815451267 990 989 990 984 13502
365 20250408 131800 15802094943 990 991 993 989 17047
366 20250408 131700 15785198211 993 981 997 979 34832
367 20250408 131600 15750654949 979 980 981 978 38728
368 20250408 131500 15712749039 980 981 982 979 26566
369 20250408 131400 15686711013 982 985 985 982 10300
370 20250408 131300 15676593026 985 987 990 985 18251
371 20250408 131200 15658574921 987 981 987 981 14443
372 20250408 131100 15644358324 982 980 985 980 42410
373 20250408 131000 15602784993 980 984 987 980 127366
374 20250408 130900 15477892684 984 991 992 983 80303
375 20250408 130800 15398623696 991 992 992 990 60968
376 20250408 130700 15338228348 992 993 995 992 15465
377 20250408 130600 15322880178 992 997 997 992 106474
378 20250408 130500 15216950796 998 998 999 997 20508
379 20250408 130400 15196487030 997 1000 1003 997 37210
380 20250408 130300 15159360801 1003 999 1003 999 5936
381 20250408 130200 15153422256 1000 1002 1003 999 16433
382 20250408 130100 15136977377 1003 1002 1004 999 5480
383 20250408 130000 15131491575 1004 1003 1006 1002 7988
384 20250408 125900 15123467107 1004 1000 1006 998 8639
385 20250408 125800 15114833053 999 999 1000 997 42389
386 20250408 125700 15072515515 1000 1000 1001 999 26672
387 20250408 125600 15045838673 1001 1009 1010 1000 31532
388 20250408 125500 15014198304 1008 1008 1010 1007 5700
389 20250408 125400 15008445730 1007 1007 1011 1004 2462
390 20250408 125300 15005963580 1004 1006 1009 1003 1140
391 20250408 125200 15004815249 1003 1007 1007 1003 1782
392 20250408 125100 15003024221 1006 1010 1013 1002 17553
393 20250408 125000 14985352449 1007 1010 1011 1002 19196
394 20250408 124900 14966004903 1009 1007 1012 1006 23794
395 20250408 124800 14941970309 1006 1002 1010 1000 12970
396 20250408 124700 14928926844 1003 1003 1003 1001 2698
397 20250408 124600 14926224144 1003 1002 1004 1000 9335
398 20250408 124500 14916863086 1000 1003 1003 999 14320
399 20250408 124400 14902543367 1003 1000 1003 998 6856
400 20250408 124300 14895689463 1000 999 1003 998 11137
401 20250408 124200 14884560765 999 1005 1005 998 130671
402 20250408 124100 14753806396 1006 1005 1006 1005 3071
403 20250408 124000 14750718974 1005 1005 1005 1004 5122
404 20250408 123900 14745572541 1004 1006 1006 1004 1530
405 20250408 123800 14744034363 1006 1003 1007 1003 6322
406 20250408 123700 14737685524 1003 1004 1004 1001 54745
407 20250408 123600 14682829449 1003 1005 1005 1003 18674
408 20250408 123500 14664084897 1005 1008 1008 1004 4358
409 20250408 123400 14659705016 1004 1004 1005 1004 14289
410 20250408 123300 14645355845 1004 1008 1008 1004 31585
411 20250408 123200 14613631645 1008 1011 1012 1008 4373
412 20250408 123100 14609218185 1010 1009 1010 1009 1117
413 20250408 123000 14608090103 1010 1006 1011 1006 9367
414 20250408 122900 14598666407 1005 1011 1012 1005 15161
415 20250408 122800 14583406484 1011 1009 1013 1009 11844
416 20250408 122700 14571451384 1008 1008 1008 1007 1485
417 20250408 122600 14569954549 1007 1006 1008 1005 425
418 20250408 122500 14569527075 1006 1005 1006 1004 4566
419 20250408 122400 14564938834 1005 1008 1008 1003 38178
420 20250408 122300 14526571218 1008 1013 1013 1007 16936
421 20250408 122200 14509477936 1012 1012 1013 1012 3793
422 20250408 122100 14505638689 1012 1011 1012 1011 7826
423 20250408 122000 14497724881 1011 1010 1011 1010 3436
424 20250408 121900 14494254293 1010 1011 1011 1010 4493
425 20250408 121800 14489715237 1013 1013 1014 1013 10246
426 20250408 121700 14479335803 1011 1012 1012 1010 3561
427 20250408 121600 14475739141 1010 1015 1015 1010 7676
428 20250408 121500 14467959314 1015 1012 1015 1010 15782
429 20250408 121400 14451961359 1012 1008 1012 1007 5643
430 20250408 121300 14446274361 1008 1008 1008 1006 7254
431 20250408 121200 14438969777 1008 1009 1010 1008 5315
432 20250408 121100 14433609251 1009 1009 1013 1009 2462
433 20250408 121000 14431117013 1010 1013 1013 1010 4282
434 20250408 120900 14426780193 1010 1009 1010 1009 1580
435 20250408 120800 14425184943 1009 1011 1013 1009 1206
436 20250408 120700 14423967033 1011 1009 1011 1009 7235
437 20250408 120600 14416665987 1009 1010 1010 1009 15092
438 20250408 120500 14401434524 1010 1013 1014 1010 29545
439 20250408 120400 14371576132 1014 1012 1014 1011 7763
440 20250408 120300 14363722353 1014 1012 1014 1012 594
441 20250408 120200 14363120999 1014 1017 1017 1012 14912
442 20250408 120100 14347999681 1016 1016 1017 1016 1686
443 20250408 120000 14346285504 1017 1016 1017 1015 7923
444 20250408 115900 14338242164 1015 1015 1016 1014 9125
445 20250408 115800 14328983817 1014 1015 1015 1013 4312
446 20250408 115700 14324611403 1014 1014 1015 1012 5544
447 20250408 115600 14318991020 1012 1015 1015 1012 2869
448 20250408 115500 14316084190 1012 1015 1016 1010 9934
449 20250408 115400 14306035466 1012 1012 1015 1010 10581
450 20250408 115300 14295335992 1011 1011 1014 1008 4752
451 20250408 115200 14290542596 1009 1015 1016 1009 11337
452 20250408 115100 14279084333 1016 1010 1020 1006 31715
453 20250408 115000 14246905619 1010 1005 1010 1004 28278
454 20250408 114900 14218478137 1005 1008 1008 1005 33330
455 20250408 114800 14184926665 1008 1009 1009 1008 4451
456 20250408 114700 14180438916 1009 1009 1010 1009 1553
457 20250408 114600 14178871937 1009 1008 1010 1008 7116
458 20250408 114500 14171691191 1008 1008 1010 1008 4524
459 20250408 114400 14167130946 1008 1009 1009 1008 14096
460 20250408 114300 14152916737 1009 1011 1011 1008 55219
461 20250408 114200 14097205164 1011 1015 1015 1011 15094
462 20250408 114100 14081912593 1015 1015 1017 1015 2624
463 20250408 114000 14079249175 1015 1019 1019 1015 6071
464 20250408 113900 14073081722 1019 1016 1020 1016 1214
465 20250408 113800 14071845149 1019 1012 1019 1012 6899
466 20250408 113700 14064830531 1013 1012 1013 1011 3221
467 20250408 113600 14061570852 1012 1015 1015 1011 933
468 20250408 113500 14060627486 1015 1011 1015 1010 4429
469 20250408 113400 14056148318 1010 1014 1014 1010 9352
470 20250408 113300 14046691375 1014 1015 1015 1014 189
471 20250408 113200 14046499661 1015 1014 1016 1011 7267
472 20250408 113100 14039133976 1014 1012 1014 1011 2616
473 20250408 113000 14036487694 1011 1012 1012 1010 6428
474 20250408 112900 14029989288 1011 1012 1012 1010 38066
475 20250408 112800 13991534367 1011 1016 1016 1011 36573
476 20250408 112700 13954501180 1016 1017 1017 1015 9022
477 20250408 112600 13945334912 1016 1014 1016 1013 2779
478 20250408 112500 13942517127 1013 1017 1017 1013 10564
479 20250408 112400 13931808160 1017 1013 1017 1012 4349
480 20250408 112300 13927398635 1013 1017 1017 1012 4153
481 20250408 112200 13923194356 1017 1017 1017 1012 40810
482 20250408 112100 13881808998 1017 1017 1019 1015 7225
483 20250408 112000 13874467186 1017 1018 1018 1016 9620
484 20250408 111900 13864685307 1019 1018 1023 1017 13994
485 20250408 111800 13850438499 1023 1018 1024 1018 9267
486 20250408 111700 13840975638 1018 1018 1020 1018 14090
487 20250408 111600 13826631906 1017 1020 1021 1017 27920
488 20250408 111500 13798192512 1021 1034 1035 1020 88164
489 20250408 111400 13707337900 1035 1029 1035 1029 101410
490 20250408 111300 13602686961 1030 1023 1030 1022 53036
491 20250408 111200 13548271745 1022 1021 1023 1020 6442
492 20250408 111100 13541692646 1020 1019 1021 1018 8706
493 20250408 111000 13532817904 1018 1017 1019 1016 12464
494 20250408 110900 13520129743 1016 1015 1019 1014 5537
495 20250408 110800 13514500528 1014 1015 1015 1013 5529
496 20250408 110700 13508891643 1014 1014 1015 1013 5826
497 20250408 110600 13502984325 1013 1014 1015 1013 14960
498 20250408 110500 13487818112 1013 1013 1014 1013 7180
499 20250408 110400 13480543142 1014 1014 1015 1013 9842
500 20250408 110300 13470566982 1015 1015 1016 1012 17234
501 20250408 110200 13453088024 1016 1011 1016 1011 4307
502 20250408 110100 13448714436 1015 1014 1019 1011 24633
503 20250408 110000 13423721423 1015 1020 1021 1014 8028
504 20250408 105900 13415548296 1021 1021 1023 1020 11530
505 20250408 105800 13403766710 1022 1019 1022 1018 14264
506 20250408 105700 13389212580 1018 1018 1019 1015 3608
507 20250408 105600 13385539698 1019 1011 1019 1010 3982
508 20250408 105500 13381505446 1010 1020 1020 1009 26319
509 20250408 105400 13354791534 1019 1020 1020 1018 7322
510 20250408 105300 13347330655 1019 1021 1022 1018 5475
511 20250408 105200 13341747772 1019 1019 1023 1018 5137
512 20250408 105100 13336506064 1018 1023 1023 1018 8167
513 20250408 105000 13328174695 1021 1028 1029 1021 30842
514 20250408 104900 13296494229 1028 1021 1030 1018 61674
515 20250408 104800 13233205280 1023 1007 1028 1006 56651
516 20250408 104700 13175476791 1012 1010 1012 1006 46302
517 20250408 104600 13128779153 1011 1011 1012 1010 10659
518 20250408 104500 13117997298 1010 1014 1017 1010 15909
519 20250408 104400 13101907155 1018 1019 1019 1011 17482
520 20250408 104300 13084170607 1017 1012 1017 1012 12568
521 20250408 104200 13071414165 1013 1015 1015 1012 8867
522 20250408 104100 13062426077 1015 1018 1018 1014 8833
523 20250408 104000 13053456255 1020 1024 1024 1014 15951
524 20250408 103900 13037161128 1023 1017 1025 1017 33760
525 20250408 103800 13002652422 1016 1016 1017 1015 10507
526 20250408 103700 12991977664 1016 1015 1017 1012 5859
527 20250408 103600 12986033874 1015 1008 1015 1007 14926
528 20250408 103500 12970960020 1007 1010 1011 1007 35286
529 20250408 103400 12935389495 1010 1016 1016 1009 79201
530 20250408 103300 12855312816 1016 1019 1019 1013 15518
531 20250408 103200 12839563177 1019 1016 1020 1016 18698
532 20250408 103100 12820551941 1016 1015 1017 1014 27481
533 20250408 103000 12792654689 1016 1023 1028 1015 23814
534 20250408 102900 12768404102 1028 1019 1028 1016 28533
535 20250408 102800 12739319767 1020 1035 1040 1019 90426
536 20250408 102700 12645721753 1035 1016 1038 1015 58987
537 20250408 102600 12585075205 1015 1015 1016 1015 17619
538 20250408 102500 12567182247 1013 1012 1015 1011 24578
539 20250408 102400 12542289818 1011 1012 1013 1011 8795
540 20250408 102300 12533387535 1012 1025 1025 1009 94500
541 20250408 102200 12437516013 1021 1028 1031 1020 28843
542 20250408 102100 12407961325 1028 1033 1035 1028 20200
543 20250408 102000 12387115434 1033 1037 1038 1032 19664
544 20250408 101900 12366774953 1037 1032 1038 1032 7487
545 20250408 101800 12359012742 1032 1038 1038 1032 35996
546 20250408 101700 12321753641 1039 1036 1040 1036 62041
547 20250408 101600 12257338714 1036 1028 1038 1027 52663
548 20250408 101500 12202931186 1029 1029 1030 1027 24797
549 20250408 101400 12177410037 1030 1021 1032 1021 52970
550 20250408 101300 12123075022 1021 1025 1026 1020 66258
551 20250408 101200 12055343263 1026 1028 1030 1026 25078
552 20250408 101100 12029586993 1028 1038 1038 1026 83870
553 20250408 101000 11943082221 1037 1040 1040 1035 128368
554 20250408 100900 11809773682 1039 1032 1040 1028 140966
555 20250408 100800 11663922141 1031 1028 1032 1027 33219
556 20250408 100700 11629727358 1027 1026 1029 1025 35482
557 20250408 100600 11593257364 1025 1025 1028 1025 19901
558 20250408 100500 11572837501 1026 1024 1028 1024 27532
559 20250408 100400 11544575906 1027 1020 1027 1020 69033
560 20250408 100300 11473836043 1021 1020 1022 1020 27229
561 20250408 100200 11446046591 1021 1027 1030 1019 57049
562 20250408 100100 11387714027 1030 1027 1035 1025 148966
563 20250408 100000 11234024849 1028 1023 1030 1023 75518
564 20250408 095900 11156525896 1024 1017 1027 1016 101558
565 20250408 095800 11052566459 1017 1013 1023 1013 51187
566 20250408 095700 11000498089 1016 1007 1016 1006 69576
567 20250408 095600 10930132737 1006 1001 1007 1000 41303
568 20250408 095500 10888740853 1000 1000 1002 999 40106
569 20250408 095400 10848613933 1000 1002 1002 998 68890
570 20250408 095300 10779756140 1001 1006 1006 999 84880
571 20250408 095200 10694744503 1005 1007 1007 1003 34892
572 20250408 095100 10659696179 1006 1009 1009 1004 19861
573 20250408 095000 10639720279 1008 1016 1016 1008 41926
574 20250408 094900 10597248640 1015 1017 1018 1015 25095
575 20250408 094800 10571747547 1016 1017 1018 1015 32648
576 20250408 094700 10538561668 1018 1019 1021 1017 16166
577 20250408 094600 10522102351 1021 1014 1022 1014 52585
578 20250408 094500 10468563891 1015 1013 1015 1011 23638
579 20250408 094400 10444629304 1014 1002 1015 1001 56653
580 20250408 094300 10387574868 1002 1001 1004 1000 33061
581 20250408 094200 10354420075 1002 1006 1006 1000 109172
582 20250408 094100 10244925118 1007 1006 1007 1005 39323
583 20250408 094000 10205377175 1006 1011 1011 1006 30703
584 20250408 093900 10174404825 1012 1005 1014 1004 37621
585 20250408 093800 10136429496 1005 1014 1015 1001 159141
586 20250408 093700 9976175229 1015 1028 1028 1014 77194
587 20250408 093600 9897412003 1028 1035 1035 1027 39693
588 20250408 093500 9856537376 1035 1039 1040 1029 102554
589 20250408 093400 9750571928 1039 1039 1041 1034 197428
590 20250408 093300 9545540759 1040 1020 1040 1019 303465
591 20250408 093200 9232558020 1020 1023 1023 1016 96260
592 20250408 093100 9134617138 1018 1025 1028 1009 138104
593 20250408 093000 8994016322 1026 1027 1030 1025 199996
594 20250408 092900 8788403072 1027 1016 1028 1014 118924
595 20250408 092800 8667058130 1017 1010 1017 1010 37191
596 20250408 092700 8629324681 1011 1009 1012 1006 84771
597 20250408 092600 8543703736 1010 1001 1010 1001 85796
598 20250408 092500 8457364612 1002 991 1002 990 98949
599 20250408 092400 8358691121 990 999 1000 990 174235
600 20250408 092300 8185466946 998 1000 1000 998 40899
601 20250408 092200 8144606569 998 1001 1005 998 66611
602 20250408 092100 8077976816 1002 1001 1002 996 51944
603 20250408 092000 8026095728 1001 998 1005 998 51967
604 20250408 091900 7974100742 998 1007 1007 997 49089
605 20250408 091800 7924996232 1007 1000 1012 999 130565
606 20250408 091700 7793818216 1000 992 1000 990 232539
607 20250408 091600 7562175311 993 1003 1003 992 155125
608 20250408 091500 7407595743 1004 1017 1018 1003 82876
609 20250408 091400 7323866363 1017 1016 1022 1016 117784
610 20250408 091300 7203866047 1016 992 1019 992 102651
611 20250408 091200 7100086243 992 1023 1023 991 270402
612 20250408 091100 6828691468 1023 1024 1027 1021 293512
613 20250408 091000 6528218695 1023 1009 1025 1009 323797
614 20250408 090900 6198251570 1010 1000 1010 990 420224
615 20250408 090800 5777965345 978 978 978 978 0
616 20250408 090700 5777965345 978 1026 1029 978 360662
617 20250408 090600 5417444248 1027 1042 1047 1026 291474
618 20250408 090500 5115368136 1043 1061 1065 1030 580467
619 20250408 090400 4506212086 1061 1083 1092 1059 907426
620 20250408 090300 3536354686 1086 1086 1086 1082 334996
621 20250408 090200 3172567821 1099 1099 1099 1099 0
622 20250408 090100 3172567821 1099 1058 1099 1050 1601671
623 20250408 090000 1436552061 1058 1000 1062 995 1415453