Update 2025-04-08 2740 candle_min
This commit is contained in:
623
058470/min/candle-20250408.csv
Normal file
623
058470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192100,9770889150,175900,175900,175900,175900,1387
|
||||
20250408,192000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,191900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,191800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,191700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,191600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,191500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,191400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,191300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,191200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,191100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,191000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,190900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,190800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,190700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,190600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,190500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,190400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,190300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,190200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,190100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,190000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,185900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,185800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,185700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,185600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,185500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,185400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,185300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,185200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,185100,9770889150,175900,175900,175900,175900,1387
|
||||
20250408,185000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,184900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,184800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,184700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,184600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,184500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,184400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,184300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,184200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,184100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,184000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,183900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,183800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,183700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,183600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,183500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,183400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,183300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,183200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,183100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,183000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,182900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,182800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,182700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,182600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,182500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,182400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,182300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,182200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,182100,9770889150,175900,175900,175900,175900,1387
|
||||
20250408,182000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,181900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,181800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,181700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,181600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,181500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,181400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,181300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,181200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,181100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,181000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,180900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,180800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,180700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,180600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,180500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,180400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,180300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,180200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,180100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,180000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,175900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,175800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,175700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,175600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,175500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,175400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,175300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,175200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,175100,9770889150,175900,175900,175900,175900,1387
|
||||
20250408,175000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,174900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,174800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,174700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,174600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,174500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,174400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,174300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,174200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,174100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,174000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,173900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,173800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,173700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,173600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,173500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,173400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,173300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,173200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,173100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,173000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,172900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,172800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,172700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,172600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,172500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,172400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,172300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,172200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,172100,9770889150,175900,175900,175900,175900,1387
|
||||
20250408,172000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,171900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,171800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,171700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,171600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,171500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,171400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,171300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,171200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,171100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,171000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,170900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,170800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,170700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,170600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,170500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,170400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,170300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,170200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,170100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,170000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,165900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,165800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,165700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,165600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,165500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,165400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,165300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,165200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,165100,9770889150,175900,175900,175900,175900,1387
|
||||
20250408,165000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,164900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,164800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,164700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,164600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,164500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,164400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,164300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,164200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,164100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,164000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,163900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,163800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,163700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,163600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,163500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,163400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,163300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,163200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,163100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,163000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,162900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,162800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,162700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,162600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,162500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,162400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,162300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,162200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,162100,9770889150,175900,175900,175900,175900,1387
|
||||
20250408,162000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,161900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,161800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,161700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,161600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,161500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,161400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,161300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,161200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,161100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,161000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,160900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,160800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,160700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,160600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,160500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,160400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,160300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,160200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,160100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,160000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,155900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,155800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,155700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,155600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,155500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,155400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,155300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,155200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,155100,9770889150,175900,175900,175900,175900,1387
|
||||
20250408,155000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,154900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,154800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,154700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,154600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,154500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,154400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,154300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,154200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,154100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,154000,9770889150,175900,175900,175900,175900,0
|
||||
20250408,153900,9770889150,175900,175900,175900,175900,0
|
||||
20250408,153800,9770889150,175900,175900,175900,175900,0
|
||||
20250408,153700,9770889150,175900,175900,175900,175900,0
|
||||
20250408,153600,9770889150,175900,175900,175900,175900,0
|
||||
20250408,153500,9770889150,175900,175900,175900,175900,0
|
||||
20250408,153400,9770889150,175900,175900,175900,175900,0
|
||||
20250408,153300,9770889150,175900,175900,175900,175900,0
|
||||
20250408,153200,9770889150,175900,175900,175900,175900,0
|
||||
20250408,153100,9770889150,175900,175900,175900,175900,0
|
||||
20250408,153000,9770889150,175900,175900,175900,175900,1387
|
||||
20250408,152900,9526915850,175900,175900,175900,175900,0
|
||||
20250408,152800,9526915850,175900,175900,175900,175900,0
|
||||
20250408,152700,9526915850,175900,175900,175900,175900,0
|
||||
20250408,152600,9526915850,175900,175900,175900,175900,0
|
||||
20250408,152500,9526915850,175900,175900,175900,175900,0
|
||||
20250408,152400,9526915850,175900,175900,175900,175900,0
|
||||
20250408,152300,9526915850,175900,175900,175900,175900,0
|
||||
20250408,152200,9526915850,175900,175900,175900,175900,0
|
||||
20250408,152100,9526915850,175900,175900,175900,175900,0
|
||||
20250408,152000,9526915850,175900,175900,175900,175900,0
|
||||
20250408,151900,9526915850,175900,175900,175900,175800,104
|
||||
20250408,151800,9508625950,175800,175800,175900,175800,188
|
||||
20250408,151700,9475568950,175900,175800,175900,175600,137
|
||||
20250408,151600,9451496550,175900,175700,175900,175400,762
|
||||
20250408,151500,9317624950,175700,175700,176000,175700,681
|
||||
20250408,151400,9197871250,175700,175900,176000,175700,39
|
||||
20250408,151300,9191013350,176000,175900,176100,175700,348
|
||||
20250408,151200,9129791750,175900,176100,176100,175800,154
|
||||
20250408,151100,9102690650,176100,175800,176100,175800,621
|
||||
20250408,151000,8993453950,175800,175900,176300,175800,230
|
||||
20250408,150900,8952962950,175900,176300,176300,175800,207
|
||||
20250408,150800,8916543150,175800,175700,176300,175700,583
|
||||
20250408,150700,8814012350,175700,175800,175800,175700,87
|
||||
20250408,150600,8798724850,175700,175800,175900,175700,168
|
||||
20250408,150500,8769192050,175800,175800,175900,175700,319
|
||||
20250408,150400,8713110900,175900,176200,176200,175800,246
|
||||
20250408,150300,8669838100,176200,176300,176300,176200,197
|
||||
20250408,150200,8635121300,176300,175600,176300,175600,716
|
||||
20250408,150100,8509178000,175600,176000,176000,175600,239
|
||||
20250408,150000,8467162500,175700,176100,176200,175700,161
|
||||
20250408,145900,8438829300,176200,176100,176200,176100,150
|
||||
20250408,145800,8412402800,176100,176000,176200,176000,184
|
||||
20250408,145700,8379999200,176100,176100,176300,176100,201
|
||||
20250408,145600,8344579200,176100,176000,176100,176000,216
|
||||
20250408,145500,8306549600,176000,176400,176400,176000,99
|
||||
20250408,145400,8289110900,176400,176400,176400,176300,222
|
||||
20250408,145300,8249957850,176300,176400,176400,176300,45
|
||||
20250408,145200,8242022550,176300,176500,176500,176200,199
|
||||
20250408,145100,8206933850,176500,175900,176500,175900,302
|
||||
20250408,145000,8153765750,175900,175800,175900,175700,305
|
||||
20250408,144900,8100139350,175900,175900,175900,175700,219
|
||||
20250408,144800,8061631450,175900,175900,176000,175900,94
|
||||
20250408,144700,8045096150,176000,176000,176100,175800,154
|
||||
20250408,144600,8017996950,176100,176100,176100,176100,109
|
||||
20250408,144500,7998802050,176000,176100,176100,176000,165
|
||||
20250408,144400,7969753550,176000,176100,176100,176000,138
|
||||
20250408,144300,7945456350,176100,176200,176200,176000,138
|
||||
20250408,144200,7921147250,176200,176200,176300,176100,152
|
||||
20250408,144100,7894366650,176300,176400,176400,176300,31
|
||||
20250408,144000,7888900550,176400,176300,176400,176200,142
|
||||
20250408,143900,7863858350,176400,176100,176400,176100,299
|
||||
20250408,143800,7811156050,176200,176500,176500,176200,107
|
||||
20250408,143700,7792295550,176600,176600,176600,176300,205
|
||||
20250408,143600,7756139750,176600,176700,176700,176100,75
|
||||
20250408,143500,7742901150,176900,176200,176900,176200,455
|
||||
20250408,143400,7662625150,176200,176100,176200,176100,229
|
||||
20250408,143300,7622286550,176100,176200,176200,176000,181
|
||||
20250408,143200,7590407450,176300,176400,176400,176200,227
|
||||
20250408,143100,7550394750,176300,175900,176400,175500,332
|
||||
20250408,143000,7491956850,175900,175700,176100,175700,260
|
||||
20250408,142900,7446241550,175500,176100,176200,175500,117
|
||||
20250408,142800,7425658450,176200,176400,176400,176200,139
|
||||
20250408,142700,7401160950,176300,176300,176400,176200,212
|
||||
20250408,142600,7363784950,176100,176300,176300,176100,91
|
||||
20250408,142500,7347747650,176300,176400,176400,176200,111
|
||||
20250408,142400,7328180550,176400,176500,176500,176400,102
|
||||
20250408,142300,7310187450,176500,176400,176500,176400,117
|
||||
20250408,142200,7289547950,176400,176400,176500,176400,161
|
||||
20250408,142100,7261142450,176400,176400,176400,176000,81
|
||||
20250408,142000,7246855250,176300,176500,176600,176300,150
|
||||
20250408,141900,7220386350,176500,176300,176500,176300,118
|
||||
20250408,141800,7199570050,176400,176300,176400,176000,96
|
||||
20250408,141700,7182654350,176300,176500,176600,176300,283
|
||||
20250408,141600,7132695250,176600,176500,176600,176300,145
|
||||
20250408,141500,7107110250,176500,176500,176600,176400,126
|
||||
20250408,141400,7084871350,176500,176500,176500,176300,81
|
||||
20250408,141300,7070582350,176400,176400,176500,176300,114
|
||||
20250408,141200,7050472750,176500,176700,176700,176500,119
|
||||
20250408,141100,7029456650,176700,176600,176700,176500,64
|
||||
20250408,141000,7018152850,176700,176600,176700,176500,102
|
||||
20250408,140900,7000139550,176600,176700,176700,176600,51
|
||||
20250408,140800,6991132550,176700,176700,176700,176500,123
|
||||
20250408,140700,6969408950,176600,176700,176800,176600,57
|
||||
20250408,140600,6959337350,176800,176800,176800,176700,110
|
||||
20250408,140500,6939898850,176900,177000,177000,176900,72
|
||||
20250408,140400,6927158450,176900,177000,177000,176600,219
|
||||
20250408,140300,6888438350,177000,176700,177000,176700,185
|
||||
20250408,140200,6855714050,177000,177100,177100,176800,75
|
||||
20250408,140100,6842453150,176800,177100,177300,176800,148
|
||||
20250408,140000,6816243150,177100,176500,177200,176400,238
|
||||
20250408,135900,6774193750,176500,176500,176500,176400,76
|
||||
20250408,135800,6760784650,176500,176500,176600,176500,93
|
||||
20250408,135700,6744370050,176500,176700,176700,176500,43
|
||||
20250408,135600,6736775850,176800,176000,176900,176000,292
|
||||
20250408,135500,6685281250,176000,175900,176200,175900,34
|
||||
20250408,135400,6679297350,176200,175900,176200,175800,127
|
||||
20250408,135300,6656960450,175900,176100,176300,175900,44
|
||||
20250408,135200,6649214750,176000,175900,176900,175800,477
|
||||
20250408,135100,6565236950,175900,175400,175900,175400,196
|
||||
20250408,135000,6530821550,175500,175800,175800,175500,38
|
||||
20250408,134900,6524145850,175800,175900,175900,175600,31
|
||||
20250408,134800,6518695650,175900,175600,176000,175400,200
|
||||
20250408,134700,6483563350,175600,175400,175600,175400,65
|
||||
20250408,134600,6472155250,175500,175500,175500,175300,65
|
||||
20250408,134500,6460754350,175600,175500,175600,175400,73
|
||||
20250408,134400,6447942450,175700,175400,175700,175400,116
|
||||
20250408,134300,6427578750,175400,175300,175400,175100,134
|
||||
20250408,134200,6404092550,175200,175300,175300,175200,7
|
||||
20250408,134100,6402865850,175300,175500,175500,175300,93
|
||||
20250408,134000,6386546250,175500,175300,175600,175200,195
|
||||
20250408,133900,6352360150,175200,175000,175500,175000,130
|
||||
20250408,133800,6329568250,175200,175600,175600,175000,189
|
||||
20250408,133700,6296459550,175200,175200,175600,175100,537
|
||||
20250408,133600,6202370850,175200,175400,175400,175200,54
|
||||
20250408,133500,6192905850,175400,175400,175400,175300,18
|
||||
20250408,133400,6189748950,175200,175400,175500,175200,33
|
||||
20250408,133300,6183961350,175500,175700,175700,175500,85
|
||||
20250408,133200,6169037450,175700,175700,175700,175600,23
|
||||
20250408,133100,6164996850,175700,175800,175800,175600,44
|
||||
20250408,133000,6157266350,175800,175800,175800,175700,50
|
||||
20250408,132900,6148477250,175800,175600,175800,175600,69
|
||||
20250408,132800,6136354350,175600,175600,175700,175600,63
|
||||
20250408,132700,6125290050,175700,175300,175700,175200,97
|
||||
20250408,132600,6108257850,175300,175800,175800,175200,37
|
||||
20250408,132500,6101760850,175800,176050,176100,175600,92
|
||||
20250408,132400,6085581000,176000,176000,176100,176000,50
|
||||
20250408,132300,6076780400,176000,176100,176100,176000,136
|
||||
20250408,132200,6052834700,176000,175600,176100,175500,328
|
||||
20250408,132100,5995175300,175600,175500,175600,175400,213
|
||||
20250408,132000,5957803000,175500,175500,175500,175300,122
|
||||
20250408,131900,5936400700,175500,175500,175500,175300,77
|
||||
20250408,131800,5922895000,175500,175800,176000,175500,271
|
||||
20250408,131700,5875290500,175800,176000,176100,175800,76
|
||||
20250408,131600,5861914800,176000,176000,176100,176000,47
|
||||
20250408,131500,5853642000,176000,176000,176100,176000,102
|
||||
20250408,131400,5835683700,175900,176100,176100,175900,59
|
||||
20250408,131300,5825299100,176200,176400,176400,176200,24
|
||||
20250408,131200,5821068400,176500,176000,176600,175900,328
|
||||
20250408,131100,5763277600,176000,176100,176100,175800,179
|
||||
20250408,131000,5731769100,176100,175900,176100,175800,212
|
||||
20250408,130900,5694475600,175900,175900,176000,175800,61
|
||||
20250408,130800,5683745700,176000,176200,176200,175800,203
|
||||
20250408,130700,5648024600,176100,176100,176200,176100,90
|
||||
20250408,130600,5632174700,176100,176300,176300,176100,58
|
||||
20250408,130500,5621960000,176300,176500,176500,176200,57
|
||||
20250408,130400,5611910700,176400,176400,176600,176400,27
|
||||
20250408,130300,5607146900,176600,176600,176700,176500,69
|
||||
20250408,130200,5594961500,176700,176400,176700,176400,57
|
||||
20250408,130100,5584901800,176300,176600,176600,176300,69
|
||||
20250408,130000,5572733800,176600,176500,176700,176500,96
|
||||
20250408,125900,5555783500,176500,176000,176500,175900,138
|
||||
20250408,125800,5531459900,176000,175800,176000,175800,134
|
||||
20250408,125700,5507889800,175800,175700,175900,175700,16
|
||||
20250408,125600,5505077800,175900,175600,175900,175400,351
|
||||
20250408,125500,5443434100,175700,175700,175700,175600,19
|
||||
20250408,125400,5440096400,175600,175700,175800,175500,80
|
||||
20250408,125300,5426044300,175800,175700,175800,175600,93
|
||||
20250408,125200,5409705000,175700,175800,175800,175700,6
|
||||
20250408,125100,5408650600,175700,175800,175900,175600,78
|
||||
20250408,125000,5394942500,175800,175900,175900,175800,16
|
||||
20250408,124900,5392128900,175900,175800,175900,175800,54
|
||||
20250408,124800,5382632700,175800,176000,176000,175800,146
|
||||
20250408,124700,5356941100,176000,176000,176100,176000,15
|
||||
20250408,124600,5354300600,176000,176100,176100,176000,52
|
||||
20250408,124500,5345145800,176100,176300,176300,176000,99
|
||||
20250408,124400,5327700100,176400,176200,176400,176200,2
|
||||
20250408,124300,5327347500,176300,176100,176400,176100,128
|
||||
20250408,124200,5304788400,176300,176200,176300,176200,88
|
||||
20250408,124100,5289281900,176100,176200,176200,176100,68
|
||||
20250408,124000,5277303400,176200,176100,176200,176100,73
|
||||
20250408,123900,5264445200,176200,176100,176200,176100,54
|
||||
20250408,123800,5254933000,176200,176200,176200,176100,24
|
||||
20250408,123700,5250704600,176200,176200,176200,176200,84
|
||||
20250408,123600,5235903800,176100,176500,176500,176100,223
|
||||
20250408,123500,5196605600,176500,176400,176500,176300,68
|
||||
20250408,123400,5184612200,176400,176500,176600,176400,50
|
||||
20250408,123300,5175787600,176500,176500,176700,176400,103
|
||||
20250408,123200,5157605700,176500,176500,176600,176300,287
|
||||
20250408,123100,5106953300,176600,176600,176600,176500,79
|
||||
20250408,123000,5093002700,176650,176750,176750,176650,23
|
||||
20250408,122900,5088938300,176800,176900,176900,176800,27
|
||||
20250408,122800,5084162900,177000,177000,177000,176900,8
|
||||
20250408,122700,5082747000,176900,176600,177000,176600,221
|
||||
20250408,122600,5043682600,176700,176700,176700,176600,15
|
||||
20250408,122500,5041032600,176700,176800,176800,176700,15
|
||||
20250408,122400,5038382000,176800,176800,176800,176700,75
|
||||
20250408,122300,5025126800,176800,176500,176800,176500,139
|
||||
20250408,122200,5000573900,176500,176700,176700,176500,26
|
||||
20250408,122100,4995983300,176700,176600,176700,176600,74
|
||||
20250408,122000,4982912600,176600,176700,176700,176600,24
|
||||
20250408,121900,4978672300,176700,176800,176900,176700,50
|
||||
20250408,121800,4969833900,176900,176800,176900,176800,5
|
||||
20250408,121700,4968949600,176700,176800,176800,176600,70
|
||||
20250408,121600,4956580600,176700,176800,176900,176500,175
|
||||
20250408,121500,4925654700,176800,176800,177000,176700,50
|
||||
20250408,121400,4916813800,176700,177200,177200,176500,386
|
||||
20250408,121300,4848545900,177100,177100,177200,177100,17
|
||||
20250408,121200,4845534800,177100,177200,177200,177100,59
|
||||
20250408,121100,4835082300,177300,177300,177300,177200,32
|
||||
20250408,121000,4829409200,177300,177300,177300,177200,20
|
||||
20250408,120900,4825864200,177300,177500,177500,177200,97
|
||||
20250408,120800,4808672800,177500,177300,177600,177300,20
|
||||
20250408,120700,4805124700,177300,177600,177700,177300,141
|
||||
20250408,120600,4780120500,177700,177800,177800,177600,23
|
||||
20250408,120500,4776032700,177700,177700,177700,177700,24
|
||||
20250408,120400,4771767900,177800,177700,178000,177700,266
|
||||
20250408,120300,4724469800,177700,177500,177700,177400,149
|
||||
20250408,120200,4698014100,177500,177500,177500,177400,62
|
||||
20250408,120100,4687011900,177600,177600,177600,177500,13
|
||||
20250408,120000,4684704000,177600,177500,177600,177500,40
|
||||
20250408,115900,4677602500,177600,177800,177800,177600,43
|
||||
20250408,115800,4669959500,177800,177700,177800,177700,68
|
||||
20250408,115700,4657875500,177600,177800,177800,177600,29
|
||||
20250408,115600,4652721300,177800,177800,177800,177600,67
|
||||
20250408,115500,4640810900,177800,177800,177900,177700,44
|
||||
20250408,115400,4632988800,177800,177900,177900,177800,37
|
||||
20250408,115300,4626408900,177900,177900,177900,177800,36
|
||||
20250408,115200,4620005100,177800,177700,177900,177600,129
|
||||
20250408,115100,4597070100,177700,177500,177800,177500,52
|
||||
20250408,115000,4587834000,177500,177700,177700,177500,45
|
||||
20250408,114900,4579841300,177600,177600,177600,177500,19
|
||||
20250408,114800,4576467300,177600,177600,177600,177600,11
|
||||
20250408,114700,4574513700,177600,177700,177700,177500,61
|
||||
20250408,114600,4563682800,177700,177500,177700,177400,84
|
||||
20250408,114500,4548775700,177500,177500,177500,177300,97
|
||||
20250408,114400,4531565900,177400,177400,177600,177300,130
|
||||
20250408,114300,4508503100,177400,177400,177400,177300,31
|
||||
20250408,114200,4503004100,177400,177300,177400,177300,71
|
||||
20250408,114100,4490413800,177300,177600,177600,177300,185
|
||||
20250408,114000,4457584200,177600,177600,177700,177500,142
|
||||
20250408,113900,4432365200,177600,177700,177700,177600,28
|
||||
20250408,113800,4427391400,177700,177700,177700,177600,31
|
||||
20250408,113700,4421883850,177700,177800,177800,177600,61
|
||||
20250408,113600,4411043450,177700,177800,177800,177700,66
|
||||
20250408,113500,4399314550,177800,177700,177800,177700,32
|
||||
20250408,113400,4393627550,177800,177700,177800,177700,20
|
||||
20250408,113300,4390072950,177700,177600,177700,177600,20
|
||||
20250408,113200,4386519350,177600,178000,178000,177600,60
|
||||
20250408,113100,4375851350,178000,178200,178200,177900,98
|
||||
20250408,113000,4358394550,178300,178400,178400,178200,42
|
||||
20250408,112900,4350905050,178400,178500,178500,178400,87
|
||||
20250408,112800,4335380850,178400,178200,178400,178100,81
|
||||
20250408,112700,4320942050,178300,177800,178300,177800,170
|
||||
20250408,112600,4290682650,177900,177700,177900,177700,145
|
||||
20250408,112500,4264912550,177600,177700,177700,177600,28
|
||||
20250408,112400,4259939250,177700,178100,178300,177600,152
|
||||
20250408,112300,4232909350,178300,178100,178300,178100,9
|
||||
20250408,112200,4231306050,178500,178200,178600,178200,84
|
||||
20250408,112100,4216317450,178200,178300,178300,178200,42
|
||||
20250408,112000,4208830850,178300,178700,178700,178300,45
|
||||
20250408,111900,4200796850,178600,178700,178700,178600,43
|
||||
20250408,111800,4193113150,178700,178500,178800,178500,143
|
||||
20250408,111700,4167574750,178700,178100,178800,178100,454
|
||||
20250408,111600,4086610350,178200,178000,178200,178000,123
|
||||
20250408,111500,4064705650,178100,178200,178300,178000,85
|
||||
20250408,111400,4049558250,178200,178300,178300,178200,20
|
||||
20250408,111300,4045993750,178200,178300,178300,178200,82
|
||||
20250408,111200,4031380850,178300,178400,178500,178300,81
|
||||
20250408,111100,4016936450,178400,178100,178400,178100,298
|
||||
20250408,111000,3963815350,178100,178000,178100,178000,137
|
||||
20250408,110900,3939426650,178100,178200,178200,178100,38
|
||||
20250408,110800,3932656950,178200,178300,178300,178100,24
|
||||
20250408,110700,3928380550,178400,178600,178600,178300,18
|
||||
20250408,110600,3925168850,178200,178600,178600,178200,39
|
||||
20250408,110500,3918208250,178600,178800,178800,178600,84
|
||||
20250408,110400,3903203650,178800,178300,178900,178200,328
|
||||
20250408,110300,3844668450,178200,178400,178500,178100,36
|
||||
20250408,110200,3838250650,178500,178000,178500,177900,206
|
||||
20250408,110100,3801542450,177900,177900,177900,177800,126
|
||||
20250408,110000,3779132450,178000,177800,178000,177800,44
|
||||
20250408,105900,3771304150,177900,178000,178000,177900,58
|
||||
20250408,105800,3760982750,178200,178500,178500,178200,52
|
||||
20250408,105700,3751713450,178500,178700,178700,178500,17
|
||||
20250408,105600,3748678050,178700,178400,178900,178400,510
|
||||
20250408,105500,3657576350,178400,177900,178400,177600,160
|
||||
20250408,105400,3629090050,178000,177500,178000,177400,183
|
||||
20250408,105300,3596583550,177400,177700,177700,177400,159
|
||||
20250408,105200,3568362350,177700,177500,177800,177500,166
|
||||
20250408,105100,3538870750,177600,178000,178000,177600,143
|
||||
20250408,105000,3513457450,178400,178300,178400,177900,141
|
||||
20250408,104900,3488344650,178500,178000,178500,177700,177
|
||||
20250408,104800,3456835550,178000,177900,178200,177800,175
|
||||
20250408,104700,3425691400,177900,178000,178200,177800,62
|
||||
20250408,104600,3414659400,178000,178200,178200,178000,107
|
||||
20250408,104500,3395602000,178300,178500,178500,178300,74
|
||||
20250408,104400,3382395000,178500,178500,178600,178400,56
|
||||
20250408,104300,3372400700,178500,178100,178800,178100,218
|
||||
20250408,104200,3333493500,178200,178200,178300,178000,128
|
||||
20250408,104100,3310694450,178100,178600,178600,177900,127
|
||||
20250408,104000,3288063650,178700,178100,178700,177900,238
|
||||
20250408,103900,3245576950,178100,178300,178300,178000,101
|
||||
20250408,103800,3227586900,178500,178850,178850,178400,51
|
||||
20250408,103700,3218474950,178900,178400,178900,178300,159
|
||||
20250408,103600,3190089050,178400,178500,178500,178400,59
|
||||
20250408,103500,3179559050,178500,178300,178500,178300,131
|
||||
20250408,103400,3156189250,178200,178400,178500,178200,98
|
||||
20250408,103300,3138714150,178400,178300,178500,178300,123
|
||||
20250408,103200,3116768350,178300,178500,178500,178300,83
|
||||
20250408,103100,3101955350,178600,178000,178900,177900,228
|
||||
20250408,103000,3061322750,177900,177800,178500,177600,278
|
||||
20250408,102900,3011866850,177900,177800,177900,177800,62
|
||||
20250408,102800,3000842050,178000,178300,178400,177700,72
|
||||
20250408,102700,2988011250,178300,178500,178800,178300,220
|
||||
20250408,102600,2948728850,178500,177900,178600,177900,133
|
||||
20250408,102500,2925020250,177900,177900,177900,177800,100
|
||||
20250408,102400,2907237050,177800,177600,178000,177200,192
|
||||
20250408,102300,2873130550,177100,177100,177600,177000,167
|
||||
20250408,102200,2843522250,177700,176400,177700,176400,346
|
||||
20250408,102100,2782258450,176400,176500,176600,176300,431
|
||||
20250408,102000,2706222650,176600,176600,176700,176600,231
|
||||
20250408,101900,2665425150,176500,176900,176900,176500,239
|
||||
20250408,101800,2623217450,176900,177300,177500,176900,161
|
||||
20250408,101700,2594700350,177300,177600,177600,177300,65
|
||||
20250408,101600,2583171350,177600,177900,177900,177600,91
|
||||
20250408,101500,2567001650,178000,178100,178400,177600,392
|
||||
20250408,101400,2497256450,178000,178000,178000,177700,19
|
||||
20250408,101300,2493874750,178000,177800,178200,177800,75
|
||||
20250408,101200,2480522550,177900,177600,178000,177500,150
|
||||
20250408,101100,2453888550,177600,178000,178000,177500,53
|
||||
20250408,101000,2444471250,178100,177100,178100,177100,201
|
||||
20250408,100900,2408760250,177200,177300,177300,177200,31
|
||||
20250408,100800,2403264650,177300,177300,177400,177300,198
|
||||
20250408,100700,2368155950,177400,177700,177700,177400,34
|
||||
20250408,100600,2362119750,177800,177600,177800,177600,51
|
||||
20250408,100500,2353057050,177800,177800,177800,177500,100
|
||||
20250408,100400,2335292250,177800,178000,178000,177700,58
|
||||
20250408,100300,2324980050,178000,178100,178100,178000,159
|
||||
20250408,100200,2296675950,178100,178200,178700,178100,89
|
||||
20250408,100100,2280819350,178200,178700,178700,178200,39
|
||||
20250408,100000,2273858150,178700,178200,178700,178200,65
|
||||
20250408,095900,2262274150,178200,178300,178600,178200,38
|
||||
20250408,095800,2255493050,178200,178500,178500,178200,118
|
||||
20250408,095700,2234449350,178600,179100,179100,178600,16
|
||||
20250408,095600,2231590750,179000,178400,179100,178400,131
|
||||
20250408,095500,2208174350,178400,178500,178500,178400,23
|
||||
20250408,095400,2204069950,178700,178500,178700,178500,105
|
||||
20250408,095300,2185323050,178700,178700,178700,178400,131
|
||||
20250408,095200,2161938150,178700,179400,179400,178700,215
|
||||
20250408,095100,2123498150,179400,178700,179400,178700,308
|
||||
20250408,095000,2068363150,178700,178500,178700,178500,47
|
||||
20250408,094900,2059970050,178500,178700,178700,178500,38
|
||||
20250408,094800,2053180450,178700,178400,178800,178400,42
|
||||
20250408,094700,2045674150,178900,178300,178900,178300,64
|
||||
20250408,094600,2034239650,178200,178300,178700,178100,74
|
||||
20250408,094500,2021034350,177900,178000,178200,177800,197
|
||||
20250408,094400,1985979150,178200,178400,178400,178200,20
|
||||
20250408,094300,1982412750,178300,179000,179000,178300,100
|
||||
20250408,094200,1964553400,178900,178200,179000,178200,149
|
||||
20250408,094100,1937934000,178400,177900,178900,177800,354
|
||||
20250408,094000,1874750000,178100,178200,178200,178100,188
|
||||
20250408,093900,1841267100,177800,177900,178200,177700,149
|
||||
20250408,093800,1814761300,177800,178400,178400,177800,101
|
||||
20250408,093700,1796775300,178600,178600,178600,178600,3
|
||||
20250408,093600,1796239500,178500,177800,178500,177600,255
|
||||
20250408,093500,1750848600,177800,178100,178800,177000,159
|
||||
20250408,093400,1722580300,178100,178100,178100,178000,75
|
||||
20250408,093300,1709224200,178100,178000,178100,177600,69
|
||||
20250408,093200,1696945200,178100,178000,178200,178000,46
|
||||
20250408,093100,1688755700,177500,178700,178800,177500,404
|
||||
20250408,093000,1616844900,178700,179400,179400,178500,391
|
||||
20250408,092900,1546931200,178800,178800,179500,178700,315
|
||||
20250408,092800,1490495100,178800,178600,178800,178600,147
|
||||
20250408,092700,1464221000,178100,178600,178600,177900,163
|
||||
20250408,092600,1435164200,177700,177800,178300,177700,100
|
||||
20250408,092500,1417365500,177700,177700,177700,177300,74
|
||||
20250408,092400,1404217400,177300,177400,177500,177300,157
|
||||
20250408,092300,1376378800,177500,177800,177800,177500,59
|
||||
20250408,092200,1365897300,177800,178000,178000,177800,109
|
||||
20250408,092100,1346509900,178000,177900,178000,177500,97
|
||||
20250408,092000,1329271800,177900,177900,178400,177900,126
|
||||
20250408,091900,1306843200,177900,178600,178800,177900,599
|
||||
20250408,091800,1199943400,178600,179300,179300,178500,319
|
||||
20250408,091700,1142897300,179100,178900,179100,178800,71
|
||||
20250408,091600,1130193600,179000,179000,179400,179000,167
|
||||
20250408,091500,1100285900,179100,179500,179900,179000,308
|
||||
20250408,091400,1045117800,179600,179400,180000,179400,277
|
||||
20250408,091300,995350100,179400,179700,179700,179400,218
|
||||
20250408,091200,956203400,179800,179800,180100,179400,315
|
||||
20250408,091100,899589600,179800,180100,180100,179700,187
|
||||
20250408,091000,865937800,180100,180300,180700,180000,137
|
||||
20250408,090900,841253800,180700,180100,180900,180100,115
|
||||
20250408,090800,820502200,180300,180100,180300,179900,164
|
||||
20250408,090700,790969500,180100,180900,180900,180100,181
|
||||
20250408,090600,758322900,180900,180900,180900,180800,197
|
||||
20250408,090500,722689000,180500,180400,180800,180100,326
|
||||
20250408,090400,663835200,180200,180400,180400,180100,60
|
||||
20250408,090300,653024800,180500,179400,180600,179400,1192
|
||||
20250408,090200,438463000,179500,179900,180300,178600,313
|
||||
20250408,090100,382278900,179900,180900,181700,179500,712
|
||||
20250408,090000,253777600,180800,179400,181300,179400,1411
|
||||
|
Reference in New Issue
Block a user