ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
058650/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,192200,14749900,93800,93800,93800,93800,27
20250408,192100,14749900,93800,93800,93800,93800,0
20250408,192000,14749900,93800,93800,93800,93800,0
20250408,191900,14749900,93800,93800,93800,93800,0
20250408,191800,14749900,93800,93800,93800,93800,0
20250408,191700,14749900,93800,93800,93800,93800,0
20250408,191600,14749900,93800,93800,93800,93800,0
20250408,191500,14749900,93800,93800,93800,93800,0
20250408,191400,14749900,93800,93800,93800,93800,0
20250408,191300,14749900,93800,93800,93800,93800,0
20250408,191200,14749900,93800,93800,93800,93800,0
20250408,191100,14749900,93800,93800,93800,93800,0
20250408,191000,14749900,93800,93800,93800,93800,0
20250408,190900,14749900,93800,93800,93800,93800,0
20250408,190800,14749900,93800,93800,93800,93800,0
20250408,190700,14749900,93800,93800,93800,93800,0
20250408,190600,14749900,93800,93800,93800,93800,0
20250408,190500,14749900,93800,93800,93800,93800,0
20250408,190400,14749900,93800,93800,93800,93800,0
20250408,190300,14749900,93800,93800,93800,93800,0
20250408,190200,14749900,93800,93800,93800,93800,0
20250408,190100,14749900,93800,93800,93800,93800,0
20250408,190000,14749900,93800,93800,93800,93800,0
20250408,185900,14749900,93800,93800,93800,93800,0
20250408,185800,14749900,93800,93800,93800,93800,0
20250408,185700,14749900,93800,93800,93800,93800,0
20250408,185600,14749900,93800,93800,93800,93800,0
20250408,185500,14749900,93800,93800,93800,93800,0
20250408,185400,14749900,93800,93800,93800,93800,0
20250408,185300,14749900,93800,93800,93800,93800,0
20250408,185200,14749900,93800,93800,93800,93800,27
20250408,185100,14749900,93800,93800,93800,93800,0
20250408,185000,14749900,93800,93800,93800,93800,0
20250408,184900,14749900,93800,93800,93800,93800,0
20250408,184800,14749900,93800,93800,93800,93800,0
20250408,184700,14749900,93800,93800,93800,93800,0
20250408,184600,14749900,93800,93800,93800,93800,0
20250408,184500,14749900,93800,93800,93800,93800,0
20250408,184400,14749900,93800,93800,93800,93800,0
20250408,184300,14749900,93800,93800,93800,93800,0
20250408,184200,14749900,93800,93800,93800,93800,0
20250408,184100,14749900,93800,93800,93800,93800,0
20250408,184000,14749900,93800,93800,93800,93800,0
20250408,183900,14749900,93800,93800,93800,93800,0
20250408,183800,14749900,93800,93800,93800,93800,0
20250408,183700,14749900,93800,93800,93800,93800,0
20250408,183600,14749900,93800,93800,93800,93800,0
20250408,183500,14749900,93800,93800,93800,93800,0
20250408,183400,14749900,93800,93800,93800,93800,0
20250408,183300,14749900,93800,93800,93800,93800,0
20250408,183200,14749900,93800,93800,93800,93800,0
20250408,183100,14749900,93800,93800,93800,93800,0
20250408,183000,14749900,93800,93800,93800,93800,0
20250408,182900,14749900,93800,93800,93800,93800,0
20250408,182800,14749900,93800,93800,93800,93800,0
20250408,182700,14749900,93800,93800,93800,93800,0
20250408,182600,14749900,93800,93800,93800,93800,0
20250408,182500,14749900,93800,93800,93800,93800,0
20250408,182400,14749900,93800,93800,93800,93800,0
20250408,182300,14749900,93800,93800,93800,93800,0
20250408,182200,14749900,93800,93800,93800,93800,27
20250408,182100,14749900,93800,93800,93800,93800,0
20250408,182000,14749900,93800,93800,93800,93800,0
20250408,181900,14749900,93800,93800,93800,93800,0
20250408,181800,14749900,93800,93800,93800,93800,0
20250408,181700,14749900,93800,93800,93800,93800,0
20250408,181600,14749900,93800,93800,93800,93800,0
20250408,181500,14749900,93800,93800,93800,93800,0
20250408,181400,14749900,93800,93800,93800,93800,0
20250408,181300,14749900,93800,93800,93800,93800,0
20250408,181200,14749900,93800,93800,93800,93800,0
20250408,181100,14749900,93800,93800,93800,93800,0
20250408,181000,14749900,93800,93800,93800,93800,0
20250408,180900,14749900,93800,93800,93800,93800,0
20250408,180800,14749900,93800,93800,93800,93800,0
20250408,180700,14749900,93800,93800,93800,93800,0
20250408,180600,14749900,93800,93800,93800,93800,0
20250408,180500,14749900,93800,93800,93800,93800,0
20250408,180400,14749900,93800,93800,93800,93800,0
20250408,180300,14749900,93800,93800,93800,93800,0
20250408,180200,14749900,93800,93800,93800,93800,0
20250408,180100,14749900,93800,93800,93800,93800,0
20250408,180000,14749900,93800,93800,93800,93800,0
20250408,175900,14749900,93800,93800,93800,93800,0
20250408,175800,14749900,93800,93800,93800,93800,0
20250408,175700,14749900,93800,93800,93800,93800,0
20250408,175600,14749900,93800,93800,93800,93800,0
20250408,175500,14749900,93800,93800,93800,93800,0
20250408,175400,14749900,93800,93800,93800,93800,0
20250408,175300,14749900,93800,93800,93800,93800,0
20250408,175200,14749900,93800,93800,93800,93800,27
20250408,175100,14749900,93800,93800,93800,93800,0
20250408,175000,14749900,93800,93800,93800,93800,0
20250408,174900,14749900,93800,93800,93800,93800,0
20250408,174800,14749900,93800,93800,93800,93800,0
20250408,174700,14749900,93800,93800,93800,93800,0
20250408,174600,14749900,93800,93800,93800,93800,0
20250408,174500,14749900,93800,93800,93800,93800,0
20250408,174400,14749900,93800,93800,93800,93800,0
20250408,174300,14749900,93800,93800,93800,93800,0
20250408,174200,14749900,93800,93800,93800,93800,0
20250408,174100,14749900,93800,93800,93800,93800,0
20250408,174000,14749900,93800,93800,93800,93800,0
20250408,173900,14749900,93800,93800,93800,93800,0
20250408,173800,14749900,93800,93800,93800,93800,0
20250408,173700,14749900,93800,93800,93800,93800,0
20250408,173600,14749900,93800,93800,93800,93800,0
20250408,173500,14749900,93800,93800,93800,93800,0
20250408,173400,14749900,93800,93800,93800,93800,0
20250408,173300,14749900,93800,93800,93800,93800,0
20250408,173200,14749900,93800,93800,93800,93800,0
20250408,173100,14749900,93800,93800,93800,93800,0
20250408,173000,14749900,93800,93800,93800,93800,0
20250408,172900,14749900,93800,93800,93800,93800,0
20250408,172800,14749900,93800,93800,93800,93800,0
20250408,172700,14749900,93800,93800,93800,93800,0
20250408,172600,14749900,93800,93800,93800,93800,0
20250408,172500,14749900,93800,93800,93800,93800,0
20250408,172400,14749900,93800,93800,93800,93800,0
20250408,172300,14749900,93800,93800,93800,93800,0
20250408,172200,14749900,93800,93800,93800,93800,27
20250408,172100,14749900,93800,93800,93800,93800,0
20250408,172000,14749900,93800,93800,93800,93800,0
20250408,171900,14749900,93800,93800,93800,93800,0
20250408,171800,14749900,93800,93800,93800,93800,0
20250408,171700,14749900,93800,93800,93800,93800,0
20250408,171600,14749900,93800,93800,93800,93800,0
20250408,171500,14749900,93800,93800,93800,93800,0
20250408,171400,14749900,93800,93800,93800,93800,0
20250408,171300,14749900,93800,93800,93800,93800,0
20250408,171200,14749900,93800,93800,93800,93800,0
20250408,171100,14749900,93800,93800,93800,93800,0
20250408,171000,14749900,93800,93800,93800,93800,0
20250408,170900,14749900,93800,93800,93800,93800,0
20250408,170800,14749900,93800,93800,93800,93800,0
20250408,170700,14749900,93800,93800,93800,93800,0
20250408,170600,14749900,93800,93800,93800,93800,0
20250408,170500,14749900,93800,93800,93800,93800,0
20250408,170400,14749900,93800,93800,93800,93800,0
20250408,170300,14749900,93800,93800,93800,93800,0
20250408,170200,14749900,93800,93800,93800,93800,0
20250408,170100,14749900,93800,93800,93800,93800,0
20250408,170000,14749900,93800,93800,93800,93800,0
20250408,165900,14749900,93800,93800,93800,93800,0
20250408,165800,14749900,93800,93800,93800,93800,0
20250408,165700,14749900,93800,93800,93800,93800,0
20250408,165600,14749900,93800,93800,93800,93800,0
20250408,165500,14749900,93800,93800,93800,93800,0
20250408,165400,14749900,93800,93800,93800,93800,0
20250408,165300,14749900,93800,93800,93800,93800,0
20250408,165200,14749900,93800,93800,93800,93800,27
20250408,165100,14749900,93800,93800,93800,93800,0
20250408,165000,14749900,93800,93800,93800,93800,0
20250408,164900,14749900,93800,93800,93800,93800,0
20250408,164800,14749900,93800,93800,93800,93800,0
20250408,164700,14749900,93800,93800,93800,93800,0
20250408,164600,14749900,93800,93800,93800,93800,0
20250408,164500,14749900,93800,93800,93800,93800,0
20250408,164400,14749900,93800,93800,93800,93800,0
20250408,164300,14749900,93800,93800,93800,93800,0
20250408,164200,14749900,93800,93800,93800,93800,0
20250408,164100,14749900,93800,93800,93800,93800,0
20250408,164000,14749900,93800,93800,93800,93800,0
20250408,163900,14749900,93800,93800,93800,93800,0
20250408,163800,14749900,93800,93800,93800,93800,0
20250408,163700,14749900,93800,93800,93800,93800,0
20250408,163600,14749900,93800,93800,93800,93800,0
20250408,163500,14749900,93800,93800,93800,93800,0
20250408,163400,14749900,93800,93800,93800,93800,0
20250408,163300,14749900,93800,93800,93800,93800,0
20250408,163200,14749900,93800,93800,93800,93800,0
20250408,163100,14749900,93800,93800,93800,93800,0
20250408,163000,14749900,93800,93800,93800,93800,0
20250408,162900,14749900,93800,93800,93800,93800,0
20250408,162800,14749900,93800,93800,93800,93800,0
20250408,162700,14749900,93800,93800,93800,93800,0
20250408,162600,14749900,93800,93800,93800,93800,0
20250408,162500,14749900,93800,93800,93800,93800,0
20250408,162400,14749900,93800,93800,93800,93800,0
20250408,162300,14749900,93800,93800,93800,93800,0
20250408,162200,14749900,93800,93800,93800,93800,27
20250408,162100,14749900,93800,93800,93800,93800,0
20250408,162000,14749900,93800,93800,93800,93800,0
20250408,161900,14749900,93800,93800,93800,93800,0
20250408,161800,14749900,93800,93800,93800,93800,0
20250408,161700,14749900,93800,93800,93800,93800,0
20250408,161600,14749900,93800,93800,93800,93800,0
20250408,161500,14749900,93800,93800,93800,93800,0
20250408,161400,14749900,93800,93800,93800,93800,0
20250408,161300,14749900,93800,93800,93800,93800,0
20250408,161200,14749900,93800,93800,93800,93800,0
20250408,161100,14749900,93800,93800,93800,93800,0
20250408,161000,14749900,93800,93800,93800,93800,0
20250408,160900,14749900,93800,93800,93800,93800,0
20250408,160800,14749900,93800,93800,93800,93800,0
20250408,160700,14749900,93800,93800,93800,93800,0
20250408,160600,14749900,93800,93800,93800,93800,0
20250408,160500,14749900,93800,93800,93800,93800,0
20250408,160400,14749900,93800,93800,93800,93800,0
20250408,160300,14749900,93800,93800,93800,93800,0
20250408,160200,14749900,93800,93800,93800,93800,0
20250408,160100,14749900,93800,93800,93800,93800,0
20250408,160000,14749900,93800,93800,93800,93800,0
20250408,155900,14749900,93800,93800,93800,93800,0
20250408,155800,14749900,93800,93800,93800,93800,0
20250408,155700,14749900,93800,93800,93800,93800,0
20250408,155600,14749900,93800,93800,93800,93800,0
20250408,155500,14749900,93800,93800,93800,93800,0
20250408,155400,14749900,93800,93800,93800,93800,0
20250408,155300,14749900,93800,93800,93800,93800,0
20250408,155200,14749900,93800,93800,93800,93800,27
20250408,155100,14749900,93800,93800,93800,93800,0
20250408,155000,14749900,93800,93800,93800,93800,0
20250408,154900,14749900,93800,93800,93800,93800,0
20250408,154800,14749900,93800,93800,93800,93800,0
20250408,154700,14749900,93800,93800,93800,93800,0
20250408,154600,14749900,93800,93800,93800,93800,0
20250408,154500,14749900,93800,93800,93800,93800,0
20250408,154400,14749900,93800,93800,93800,93800,0
20250408,154300,14749900,93800,93800,93800,93800,0
20250408,154200,14749900,93800,93800,93800,93800,0
20250408,154100,14749900,93800,93800,93800,93800,0
20250408,154000,14749900,93800,93800,93800,93800,0
20250408,153900,14749900,93800,93800,93800,93800,0
20250408,153800,14749900,93800,93800,93800,93800,0
20250408,153700,14749900,93800,93800,93800,93800,0
20250408,153600,14749900,93800,93800,93800,93800,0
20250408,153500,14749900,93800,93800,93800,93800,0
20250408,153400,14749900,93800,93800,93800,93800,0
20250408,153300,14749900,93800,93800,93800,93800,0
20250408,153200,14749900,93800,93800,93800,93800,0
20250408,153100,14749900,93800,93800,93800,93800,0
20250408,153000,14749900,93800,93800,93800,93800,27
20250408,152900,12217300,93700,93700,93700,93700,0
20250408,152800,12217300,93700,93700,93700,93700,0
20250408,152700,12217300,93700,93700,93700,93700,0
20250408,152600,12217300,93700,93700,93700,93700,0
20250408,152500,12217300,93700,93700,93700,93700,0
20250408,152400,12217300,93700,93700,93700,93700,0
20250408,152300,12217300,93700,93700,93700,93700,0
20250408,152200,12217300,93700,93700,93700,93700,0
20250408,152100,12217300,93700,93700,93700,93700,0
20250408,152000,12217300,93700,93700,93700,93700,0
20250408,151900,12217300,93700,93700,93700,93700,0
20250408,151800,12217300,93700,93700,93700,93700,0
20250408,151700,12217300,93700,93700,93700,93700,2
20250408,151600,12029900,93700,93700,93700,93700,0
20250408,151500,12029900,93700,93700,93700,93700,1
20250408,151400,11936200,92400,92400,92400,92400,0
20250408,151300,11936200,92400,92400,92400,92400,0
20250408,151200,11936200,92400,92400,92400,92400,0
20250408,151100,11936200,92400,92400,92400,92400,0
20250408,151000,11936200,92400,92400,92400,92400,1
20250408,150900,11843800,93700,93700,93700,93700,0
20250408,150800,11843800,93700,93700,93700,93700,0
20250408,150700,11843800,93700,93700,93700,93700,0
20250408,150600,11843800,93700,93700,93700,93700,0
20250408,150500,11843800,93700,93700,93700,93700,0
20250408,150400,11843800,93700,93700,93700,93700,1
20250408,150300,11750100,93700,93700,93700,93700,0
20250408,150200,11750100,93700,93700,93700,93700,5
20250408,150100,11281600,93700,93700,93700,93700,0
20250408,150000,11281600,93700,93700,93700,93700,0
20250408,145900,11281600,93700,93700,93700,93700,0
20250408,145800,11281600,93700,93700,93700,93700,0
20250408,145700,11281600,93700,93700,93700,93700,1
20250408,145600,11187900,93700,93700,93700,93700,0
20250408,145500,11187900,93700,93700,93700,93700,0
20250408,145400,11187900,93700,93700,93700,93700,2
20250408,145300,11000500,93600,93600,93600,93600,1
20250408,145200,10906900,93600,93600,93600,93600,0
20250408,145100,10906900,93600,93600,93600,93600,0
20250408,145000,10906900,93600,93600,93600,93600,0
20250408,144900,10906900,93600,93600,93600,93600,1
20250408,144800,10813300,93600,93600,93600,93600,0
20250408,144700,10813300,93600,93600,93600,93600,0
20250408,144600,10813300,93600,93600,93600,93600,0
20250408,144500,10813300,93600,93600,93600,93600,0
20250408,144400,10813300,93600,93600,93600,93600,0
20250408,144300,10813300,93600,93600,93600,93600,0
20250408,144200,10813300,93600,93600,93600,93600,0
20250408,144100,10813300,93600,93600,93600,93600,0
20250408,144000,10813300,93600,93600,93600,93600,0
20250408,143900,10813300,93600,93600,93600,93600,1
20250408,143800,10719700,93600,93600,93600,93600,0
20250408,143700,10719700,93600,93600,93600,93600,0
20250408,143600,10719700,93600,93600,93600,93600,0
20250408,143500,10719700,93600,93600,93600,93600,0
20250408,143400,10719700,93600,93600,93600,93600,1
20250408,143300,10626100,93600,93600,93600,93600,0
20250408,143200,10626100,93600,93600,93600,93600,0
20250408,143100,10626100,93600,93600,93600,93600,0
20250408,143000,10626100,93600,93600,93600,93600,0
20250408,142900,10626100,93600,93600,93600,93600,0
20250408,142800,10626100,93600,93600,93600,93600,0
20250408,142700,10626100,93600,93600,93600,93600,0
20250408,142600,10626100,93600,93600,93600,93600,0
20250408,142500,10626100,93600,93600,93600,93600,0
20250408,142400,10626100,93600,93600,93600,93600,0
20250408,142300,10626100,93600,93600,93600,93600,0
20250408,142200,10626100,93600,93600,93600,93600,0
20250408,142100,10626100,93600,93600,93600,93600,0
20250408,142000,10626100,93600,93600,93600,93600,0
20250408,141900,10626100,93600,93600,93600,93600,1
20250408,141800,10532500,92500,92500,92500,92500,20
20250408,141700,8682500,93600,93600,93600,93600,0
20250408,141600,8682500,93600,93600,93600,93600,0
20250408,141500,8682500,93600,93600,93600,93600,0
20250408,141400,8682500,93600,93600,93600,93600,0
20250408,141300,8682500,93600,93600,93600,93600,0
20250408,141200,8682500,93600,93600,93600,93600,0
20250408,141100,8682500,93600,93600,93600,93600,0
20250408,141000,8682500,93600,93600,93600,93600,0
20250408,140900,8682500,93600,93600,93600,93600,0
20250408,140800,8682500,93600,93600,93600,93600,0
20250408,140700,8682500,93600,93600,93600,93600,0
20250408,140600,8682500,93600,93600,93600,93600,0
20250408,140500,8682500,93600,93600,93600,93600,0
20250408,140400,8682500,93600,93600,93600,93600,0
20250408,140300,8682500,93600,93600,93600,93600,0
20250408,140200,8682500,93600,93600,93600,93600,0
20250408,140100,8682500,93600,93600,93600,93600,1
20250408,140000,8588900,92400,92400,92400,92400,0
20250408,135900,8588900,92400,92400,92400,92400,0
20250408,135800,8588900,92400,92400,92400,92400,0
20250408,135700,8588900,92400,92400,92400,92400,0
20250408,135600,8588900,92400,92400,92400,92400,0
20250408,135500,8588900,92400,92400,92400,92400,0
20250408,135400,8588900,92400,92400,92400,92400,0
20250408,135300,8588900,92400,92400,92400,92400,0
20250408,135200,8588900,92400,92400,92400,92400,0
20250408,135100,8588900,92400,92400,92400,92400,0
20250408,135000,8588900,92400,92400,92400,92400,0
20250408,134900,8588900,92400,92400,92400,92400,0
20250408,134800,8588900,92400,92400,92400,92400,0
20250408,134700,8588900,92400,92400,92400,92400,0
20250408,134600,8588900,92400,92400,92400,92400,0
20250408,134500,8588900,92400,92400,92400,92400,0
20250408,134400,8588900,92400,92400,92400,92400,0
20250408,134300,8588900,92400,92400,92400,92400,11
20250408,134200,7572500,92400,92400,92400,92400,0
20250408,134100,7572500,92400,92400,92400,92400,0
20250408,134000,7572500,92400,92400,92400,92400,0
20250408,133900,7572500,92400,92400,92400,92400,0
20250408,133800,7572500,92400,92400,92400,92400,0
20250408,133700,7572500,92400,92400,92400,92400,0
20250408,133600,7572500,92400,92400,92400,92400,0
20250408,133500,7572500,92400,92400,92400,92400,0
20250408,133400,7572500,92400,92400,92400,92400,0
20250408,133300,7572500,92400,92400,92400,92400,0
20250408,133200,7572500,92400,92400,92400,92400,0
20250408,133100,7572500,92400,92400,92400,92400,0
20250408,133000,7572500,92400,92400,92400,92400,0
20250408,132900,7572500,92400,92400,92400,92400,0
20250408,132800,7572500,92400,92400,92400,92400,0
20250408,132700,7572500,92400,92400,92400,92400,0
20250408,132600,7572500,92400,92400,92400,92400,0
20250408,132500,7572500,92400,92400,92400,92400,0
20250408,132400,7572500,92400,92400,92400,92400,0
20250408,132300,7572500,92400,92400,92400,92400,1
20250408,132200,7480100,93900,93900,93900,93900,0
20250408,132100,7480100,93900,93900,93900,93900,0
20250408,132000,7480100,93900,93900,93900,93900,0
20250408,131900,7480100,93900,93900,93900,93900,0
20250408,131800,7480100,93900,93900,93900,93900,0
20250408,131700,7480100,93900,93900,93900,93900,0
20250408,131600,7480100,93900,93900,93900,93900,0
20250408,131500,7480100,93900,93900,93900,93900,0
20250408,131400,7480100,93900,93900,93900,93900,0
20250408,131300,7480100,93900,93900,93900,93900,0
20250408,131200,7480100,93900,93900,93900,93900,0
20250408,131100,7480100,93900,93900,93900,93900,0
20250408,131000,7480100,93900,93900,93900,93900,0
20250408,130900,7480100,93900,93900,93900,93900,0
20250408,130800,7480100,93900,93900,93900,93900,0
20250408,130700,7480100,93900,93900,93900,93900,0
20250408,130600,7480100,93900,93900,93900,93900,0
20250408,130500,7480100,93900,93900,93900,93900,0
20250408,130400,7480100,93900,93900,93900,93900,0
20250408,130300,7480100,93900,93900,93900,93900,0
20250408,130200,7480100,93900,93900,93900,93900,0
20250408,130100,7480100,93900,93900,93900,93900,0
20250408,130000,7480100,93900,93900,93900,93900,0
20250408,125900,7480100,93900,93900,93900,93900,0
20250408,125800,7480100,93900,93900,93900,93900,0
20250408,125700,7480100,93900,93900,93900,93900,1
20250408,125600,7386200,92600,92600,92600,92600,0
20250408,125500,7386200,92600,92600,92600,92600,0
20250408,125400,7386200,92600,92600,92600,92600,15
20250408,125300,5997200,93900,93900,93900,93900,0
20250408,125200,5997200,93900,93900,93900,93900,0
20250408,125100,5997200,93900,93900,93900,93900,0
20250408,125000,5997200,93900,93900,93900,93900,0
20250408,124900,5997200,93900,93900,93900,93900,0
20250408,124800,5997200,93900,93900,93900,93900,0
20250408,124700,5997200,93900,93900,93900,93900,0
20250408,124600,5997200,93900,93900,93900,93900,0
20250408,124500,5997200,93900,93900,93900,93900,1
20250408,124400,5903300,94000,94000,94000,94000,0
20250408,124300,5903300,94000,94000,94000,94000,0
20250408,124200,5903300,94000,94000,94000,94000,0
20250408,124100,5903300,94000,94000,94000,94000,0
20250408,124000,5903300,94000,94000,94000,94000,0
20250408,123900,5903300,94000,94000,94000,94000,0
20250408,123800,5903300,94000,94000,94000,94000,0
20250408,123700,5903300,94000,94000,94000,94000,0
20250408,123600,5903300,94000,94000,94000,94000,0
20250408,123500,5903300,94000,94000,94000,94000,0
20250408,123400,5903300,94000,94000,94000,94000,0
20250408,123300,5903300,94000,94000,94000,94000,0
20250408,123200,5903300,94000,94000,94000,94000,0
20250408,123100,5903300,94000,94000,94000,94000,0
20250408,123000,5903300,94000,94000,94000,94000,0
20250408,122900,5903300,94000,94000,94000,94000,0
20250408,122800,5903300,94000,94000,94000,94000,0
20250408,122700,5903300,94000,94000,94000,94000,0
20250408,122600,5903300,94000,94000,94000,94000,0
20250408,122500,5903300,94000,94000,94000,94000,0
20250408,122400,5903300,94000,94000,94000,94000,0
20250408,122300,5903300,94000,94000,94000,94000,0
20250408,122200,5903300,94000,94000,94000,94000,0
20250408,122100,5903300,94000,94000,94000,94000,0
20250408,122000,5903300,94000,94000,94000,94000,0
20250408,121900,5903300,94000,94000,94000,94000,0
20250408,121800,5903300,94000,93800,94000,93800,6
20250408,121700,5339900,93900,93900,93900,93900,0
20250408,121600,5339900,93900,93900,93900,93900,0
20250408,121500,5339900,93900,93900,93900,93900,0
20250408,121400,5339900,93900,93900,93900,93900,0
20250408,121300,5339900,93900,93900,93900,93900,0
20250408,121200,5339900,93900,93900,93900,93900,0
20250408,121100,5339900,93900,93900,93900,93900,0
20250408,121000,5339900,93900,93900,93900,93900,0
20250408,120900,5339900,93900,93900,93900,93900,0
20250408,120800,5339900,93900,93900,93900,93900,0
20250408,120700,5339900,93900,93900,93900,93900,2
20250408,120600,5152100,94000,92900,94000,92900,6
20250408,120500,4589200,92900,92400,92900,92400,12
20250408,120400,3476000,92300,92300,92300,92300,0
20250408,120300,3476000,92300,92300,92300,92300,0
20250408,120200,3476000,92300,92300,92300,92300,0
20250408,120100,3476000,92300,92300,92300,92300,0
20250408,120000,3476000,92300,92300,92300,92300,1
20250408,115900,3383700,92300,92300,92300,92300,0
20250408,115800,3383700,92300,92300,92300,92300,1
20250408,115700,3291400,92300,92300,92300,92300,0
20250408,115600,3291400,92300,92300,92300,92300,1
20250408,115500,3199100,92300,92300,92300,92300,0
20250408,115400,3199100,92300,92300,92300,92300,1
20250408,115300,3106800,92300,92300,92300,92300,1
20250408,115200,3014500,92300,92300,92300,92300,0
20250408,115100,3014500,92300,92300,92300,92300,0
20250408,115000,3014500,92300,92300,92300,92300,1
20250408,114900,2922200,92200,92200,92200,92200,0
20250408,114800,2922200,92200,92200,92200,92200,0
20250408,114700,2922200,92200,92200,92200,92200,1
20250408,114600,2830000,92200,92200,92200,92200,0
20250408,114500,2830000,92200,92300,92300,92200,2
20250408,114400,2645500,92400,92400,92400,92400,2
20250408,114300,2460700,92400,92400,92400,92400,0
20250408,114200,2460700,92400,92400,92400,92400,0
20250408,114100,2460700,92400,92400,92400,92400,0
20250408,114000,2460700,92400,92400,92400,92400,1
20250408,113900,2368300,92400,92400,92400,92400,0
20250408,113800,2368300,92400,92400,92400,92400,1
20250408,113700,2275900,92300,92300,92300,92300,0
20250408,113600,2275900,92300,92300,92300,92300,0
20250408,113500,2275900,92300,92300,92300,92300,1
20250408,113400,2183600,92200,92200,92200,92200,0
20250408,113300,2183600,92200,92200,92200,92200,0
20250408,113200,2183600,92200,92200,92200,92200,0
20250408,113100,2183600,92200,92200,92200,92200,0
20250408,113000,2183600,92200,92200,92200,92200,0
20250408,112900,2183600,92200,92200,92200,92200,1
20250408,112800,2091400,92000,92000,92000,92000,0
20250408,112700,2091400,92000,92000,92000,92000,2
20250408,112600,1907400,91800,91800,91800,91800,0
20250408,112500,1907400,91800,91800,91800,91800,0
20250408,112400,1907400,91800,91800,91800,91800,0
20250408,112300,1907400,91800,91800,91800,91800,0
20250408,112200,1907400,91800,91800,91800,91800,0
20250408,112100,1907400,91800,91800,91800,91800,0
20250408,112000,1907400,91800,91800,91800,91800,0
20250408,111900,1907400,91800,91800,91800,91800,0
20250408,111800,1907400,91800,91800,91800,91800,0
20250408,111700,1907400,91800,91800,91800,91800,0
20250408,111600,1907400,91800,91800,91800,91800,0
20250408,111500,1907400,91800,91800,91800,91800,0
20250408,111400,1907400,91800,91800,91800,91800,0
20250408,111300,1907400,91800,91800,91800,91800,0
20250408,111200,1907400,91800,91800,91800,91800,0
20250408,111100,1907400,91800,91800,91800,91800,0
20250408,111000,1907400,91800,91800,91800,91800,0
20250408,110900,1907400,91800,91800,91800,91800,0
20250408,110800,1907400,91800,91800,91800,91800,0
20250408,110700,1907400,91800,91800,91800,91800,0
20250408,110600,1907400,91800,91800,91800,91800,0
20250408,110500,1907400,91800,91800,91800,91800,0
20250408,110400,1907400,91800,91800,91800,91800,0
20250408,110300,1907400,91800,91800,91800,91800,0
20250408,110200,1907400,91800,91800,91800,91800,0
20250408,110100,1907400,91800,91800,91800,91800,0
20250408,110000,1907400,91800,91800,91800,91800,0
20250408,105900,1907400,91800,91800,91800,91800,1
20250408,105800,1815600,91700,91700,91700,91700,0
20250408,105700,1815600,91700,91700,91700,91700,1
20250408,105600,1723900,91600,91600,91600,91600,0
20250408,105500,1723900,91600,91600,91600,91600,0
20250408,105400,1723900,91600,91600,91600,91600,1
20250408,105300,1632300,91500,91500,91500,91500,0
20250408,105200,1632300,91500,91500,91500,91500,0
20250408,105100,1632300,91500,91500,91500,91500,0
20250408,105000,1632300,91500,91500,91500,91500,0
20250408,104900,1632300,91500,91500,91500,91500,0
20250408,104800,1632300,91500,91500,91500,91500,0
20250408,104700,1632300,91500,91500,91500,91500,0
20250408,104600,1632300,91500,91500,91500,91500,0
20250408,104500,1632300,91500,91500,91500,91500,0
20250408,104400,1632300,91500,91500,91500,91500,0
20250408,104300,1632300,91500,91500,91500,91500,0
20250408,104200,1632300,91500,91500,91500,91500,0
20250408,104100,1632300,91500,91500,91500,91500,0
20250408,104000,1632300,91500,91500,91500,91500,0
20250408,103900,1632300,91500,91500,91500,91500,0
20250408,103800,1632300,91500,91500,91500,91500,0
20250408,103700,1632300,91500,91500,91500,91500,0
20250408,103600,1632300,91500,91500,91500,91500,0
20250408,103500,1632300,91500,91500,91500,91500,0
20250408,103400,1632300,91500,91500,91500,91500,0
20250408,103300,1632300,91500,91500,91500,91500,0
20250408,103200,1632300,91500,91500,91500,91500,0
20250408,103100,1632300,91500,91500,91500,91500,1
20250408,103000,1540800,92200,92200,92200,92200,0
20250408,102900,1540800,92200,92200,92200,92200,0
20250408,102800,1540800,92200,92200,92200,92200,0
20250408,102700,1540800,92200,92200,92200,92200,0
20250408,102600,1540800,92200,92200,92200,92200,0
20250408,102500,1540800,92200,92200,92200,92200,0
20250408,102400,1540800,92200,92200,92200,92200,0
20250408,102300,1540800,92200,92200,92200,92200,0
20250408,102200,1540800,92200,92200,92200,92200,0
20250408,102100,1540800,92200,92200,92200,92200,0
20250408,102000,1540800,92200,92200,92200,92200,0
20250408,101900,1540800,92200,92200,92200,92200,0
20250408,101800,1540800,92200,92200,92200,92200,0
20250408,101700,1540800,92200,92200,92200,92200,0
20250408,101600,1540800,92200,92200,92200,92200,0
20250408,101500,1540800,92200,92200,92200,92200,0
20250408,101400,1540800,92200,92200,92200,92200,0
20250408,101300,1540800,92200,92200,92200,92200,0
20250408,101200,1540800,92200,92200,92200,92200,0
20250408,101100,1540800,92200,92200,92200,92200,0
20250408,101000,1540800,92200,92200,92200,92200,0
20250408,100900,1540800,92200,92200,92200,92200,0
20250408,100800,1540800,92200,92200,92200,92200,0
20250408,100700,1540800,92200,92200,92200,92200,0
20250408,100600,1540800,92200,92200,92200,92200,0
20250408,100500,1540800,92200,92200,92200,92200,0
20250408,100400,1540800,92200,92200,92200,92200,0
20250408,100300,1540800,92200,92200,92200,92200,1
20250408,100200,1448600,92300,92300,92300,92300,0
20250408,100100,1448600,92300,92300,92300,92300,0
20250408,100000,1448600,92300,92300,92300,92300,1
20250408,095900,1356300,92500,92500,92500,92500,0
20250408,095800,1356300,92500,92500,92500,92500,0
20250408,095700,1356300,92500,92500,92500,92500,0
20250408,095600,1356300,92500,92500,92500,92500,0
20250408,095500,1356300,92500,92500,92500,92500,0
20250408,095400,1356300,92500,92500,92500,92500,0
20250408,095300,1356300,92500,92500,92500,92500,0
20250408,095200,1356300,92500,92500,92500,92500,0
20250408,095100,1356300,92500,92500,92500,92500,0
20250408,095000,1356300,92500,92500,92500,92500,0
20250408,094900,1356300,92500,92500,92500,92500,0
20250408,094800,1356300,92500,92500,92500,92500,0
20250408,094700,1356300,92500,92500,92500,92500,0
20250408,094600,1356300,92500,92500,92500,92500,0
20250408,094500,1356300,92500,92500,92500,92500,0
20250408,094400,1356300,92500,92500,92500,92500,0
20250408,094300,1356300,92500,92500,92500,92500,0
20250408,094200,1356300,92500,92500,92500,92500,0
20250408,094100,1356300,92500,92500,92500,92500,0
20250408,094000,1356300,92500,92500,92500,92500,0
20250408,093900,1356300,92500,92500,92500,92500,0
20250408,093800,1356300,92500,92500,92500,92500,0
20250408,093700,1356300,92500,92500,92500,92500,0
20250408,093600,1356300,92500,92500,92500,92500,2
20250408,093500,1171300,92500,92500,92500,92500,0
20250408,093400,1171300,92500,92500,92500,92500,1
20250408,093300,1078800,89900,89900,89900,89900,0
20250408,093200,1078800,89900,89900,89900,89900,0
20250408,093100,1078800,89900,89900,89900,89900,0
20250408,093000,1078800,89900,89900,89900,89900,1
20250408,092900,988900,89900,89900,89900,89900,1
20250408,092800,899000,89900,89900,89900,89900,0
20250408,092700,899000,89900,89900,89900,89900,0
20250408,092600,899000,89900,89900,89900,89900,0
20250408,092500,899000,89900,89900,89900,89900,0
20250408,092400,899000,89900,89900,89900,89900,0
20250408,092300,899000,89900,89900,89900,89900,0
20250408,092200,899000,89900,89900,89900,89900,0
20250408,092100,899000,89900,89900,89900,89900,0
20250408,092000,899000,89900,89900,89900,89900,0
20250408,091900,899000,89900,89900,89900,89900,0
20250408,091800,899000,89900,89900,89900,89900,0
20250408,091700,899000,89900,89900,89900,89900,0
20250408,091600,899000,89900,89900,89900,89900,0
20250408,091500,899000,89900,89900,89900,89900,2
20250408,091400,719200,89900,89900,89900,89900,0
20250408,091300,719200,89900,89900,89900,89900,0
20250408,091200,719200,89900,89900,89900,89900,0
20250408,091100,719200,89900,89900,89900,89900,0
20250408,091000,719200,89900,89900,89900,89900,0
20250408,090900,719200,89900,89900,89900,89900,0
20250408,090800,719200,89900,89900,89900,89900,0
20250408,090700,719200,89900,89900,89900,89900,0
20250408,090600,719200,89900,89900,89900,89900,1
20250408,090500,629300,89900,89900,89900,89900,0
20250408,090400,629300,89900,89900,89900,89900,0
20250408,090300,629300,89900,89900,89900,89900,1
20250408,090200,539400,89900,89900,89900,89900,0
20250408,090100,539400,89900,89900,89900,89900,0
20250408,090000,539400,89900,89900,89900,89900,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 192200 14749900 93800 93800 93800 93800 27
3 20250408 192100 14749900 93800 93800 93800 93800 0
4 20250408 192000 14749900 93800 93800 93800 93800 0
5 20250408 191900 14749900 93800 93800 93800 93800 0
6 20250408 191800 14749900 93800 93800 93800 93800 0
7 20250408 191700 14749900 93800 93800 93800 93800 0
8 20250408 191600 14749900 93800 93800 93800 93800 0
9 20250408 191500 14749900 93800 93800 93800 93800 0
10 20250408 191400 14749900 93800 93800 93800 93800 0
11 20250408 191300 14749900 93800 93800 93800 93800 0
12 20250408 191200 14749900 93800 93800 93800 93800 0
13 20250408 191100 14749900 93800 93800 93800 93800 0
14 20250408 191000 14749900 93800 93800 93800 93800 0
15 20250408 190900 14749900 93800 93800 93800 93800 0
16 20250408 190800 14749900 93800 93800 93800 93800 0
17 20250408 190700 14749900 93800 93800 93800 93800 0
18 20250408 190600 14749900 93800 93800 93800 93800 0
19 20250408 190500 14749900 93800 93800 93800 93800 0
20 20250408 190400 14749900 93800 93800 93800 93800 0
21 20250408 190300 14749900 93800 93800 93800 93800 0
22 20250408 190200 14749900 93800 93800 93800 93800 0
23 20250408 190100 14749900 93800 93800 93800 93800 0
24 20250408 190000 14749900 93800 93800 93800 93800 0
25 20250408 185900 14749900 93800 93800 93800 93800 0
26 20250408 185800 14749900 93800 93800 93800 93800 0
27 20250408 185700 14749900 93800 93800 93800 93800 0
28 20250408 185600 14749900 93800 93800 93800 93800 0
29 20250408 185500 14749900 93800 93800 93800 93800 0
30 20250408 185400 14749900 93800 93800 93800 93800 0
31 20250408 185300 14749900 93800 93800 93800 93800 0
32 20250408 185200 14749900 93800 93800 93800 93800 27
33 20250408 185100 14749900 93800 93800 93800 93800 0
34 20250408 185000 14749900 93800 93800 93800 93800 0
35 20250408 184900 14749900 93800 93800 93800 93800 0
36 20250408 184800 14749900 93800 93800 93800 93800 0
37 20250408 184700 14749900 93800 93800 93800 93800 0
38 20250408 184600 14749900 93800 93800 93800 93800 0
39 20250408 184500 14749900 93800 93800 93800 93800 0
40 20250408 184400 14749900 93800 93800 93800 93800 0
41 20250408 184300 14749900 93800 93800 93800 93800 0
42 20250408 184200 14749900 93800 93800 93800 93800 0
43 20250408 184100 14749900 93800 93800 93800 93800 0
44 20250408 184000 14749900 93800 93800 93800 93800 0
45 20250408 183900 14749900 93800 93800 93800 93800 0
46 20250408 183800 14749900 93800 93800 93800 93800 0
47 20250408 183700 14749900 93800 93800 93800 93800 0
48 20250408 183600 14749900 93800 93800 93800 93800 0
49 20250408 183500 14749900 93800 93800 93800 93800 0
50 20250408 183400 14749900 93800 93800 93800 93800 0
51 20250408 183300 14749900 93800 93800 93800 93800 0
52 20250408 183200 14749900 93800 93800 93800 93800 0
53 20250408 183100 14749900 93800 93800 93800 93800 0
54 20250408 183000 14749900 93800 93800 93800 93800 0
55 20250408 182900 14749900 93800 93800 93800 93800 0
56 20250408 182800 14749900 93800 93800 93800 93800 0
57 20250408 182700 14749900 93800 93800 93800 93800 0
58 20250408 182600 14749900 93800 93800 93800 93800 0
59 20250408 182500 14749900 93800 93800 93800 93800 0
60 20250408 182400 14749900 93800 93800 93800 93800 0
61 20250408 182300 14749900 93800 93800 93800 93800 0
62 20250408 182200 14749900 93800 93800 93800 93800 27
63 20250408 182100 14749900 93800 93800 93800 93800 0
64 20250408 182000 14749900 93800 93800 93800 93800 0
65 20250408 181900 14749900 93800 93800 93800 93800 0
66 20250408 181800 14749900 93800 93800 93800 93800 0
67 20250408 181700 14749900 93800 93800 93800 93800 0
68 20250408 181600 14749900 93800 93800 93800 93800 0
69 20250408 181500 14749900 93800 93800 93800 93800 0
70 20250408 181400 14749900 93800 93800 93800 93800 0
71 20250408 181300 14749900 93800 93800 93800 93800 0
72 20250408 181200 14749900 93800 93800 93800 93800 0
73 20250408 181100 14749900 93800 93800 93800 93800 0
74 20250408 181000 14749900 93800 93800 93800 93800 0
75 20250408 180900 14749900 93800 93800 93800 93800 0
76 20250408 180800 14749900 93800 93800 93800 93800 0
77 20250408 180700 14749900 93800 93800 93800 93800 0
78 20250408 180600 14749900 93800 93800 93800 93800 0
79 20250408 180500 14749900 93800 93800 93800 93800 0
80 20250408 180400 14749900 93800 93800 93800 93800 0
81 20250408 180300 14749900 93800 93800 93800 93800 0
82 20250408 180200 14749900 93800 93800 93800 93800 0
83 20250408 180100 14749900 93800 93800 93800 93800 0
84 20250408 180000 14749900 93800 93800 93800 93800 0
85 20250408 175900 14749900 93800 93800 93800 93800 0
86 20250408 175800 14749900 93800 93800 93800 93800 0
87 20250408 175700 14749900 93800 93800 93800 93800 0
88 20250408 175600 14749900 93800 93800 93800 93800 0
89 20250408 175500 14749900 93800 93800 93800 93800 0
90 20250408 175400 14749900 93800 93800 93800 93800 0
91 20250408 175300 14749900 93800 93800 93800 93800 0
92 20250408 175200 14749900 93800 93800 93800 93800 27
93 20250408 175100 14749900 93800 93800 93800 93800 0
94 20250408 175000 14749900 93800 93800 93800 93800 0
95 20250408 174900 14749900 93800 93800 93800 93800 0
96 20250408 174800 14749900 93800 93800 93800 93800 0
97 20250408 174700 14749900 93800 93800 93800 93800 0
98 20250408 174600 14749900 93800 93800 93800 93800 0
99 20250408 174500 14749900 93800 93800 93800 93800 0
100 20250408 174400 14749900 93800 93800 93800 93800 0
101 20250408 174300 14749900 93800 93800 93800 93800 0
102 20250408 174200 14749900 93800 93800 93800 93800 0
103 20250408 174100 14749900 93800 93800 93800 93800 0
104 20250408 174000 14749900 93800 93800 93800 93800 0
105 20250408 173900 14749900 93800 93800 93800 93800 0
106 20250408 173800 14749900 93800 93800 93800 93800 0
107 20250408 173700 14749900 93800 93800 93800 93800 0
108 20250408 173600 14749900 93800 93800 93800 93800 0
109 20250408 173500 14749900 93800 93800 93800 93800 0
110 20250408 173400 14749900 93800 93800 93800 93800 0
111 20250408 173300 14749900 93800 93800 93800 93800 0
112 20250408 173200 14749900 93800 93800 93800 93800 0
113 20250408 173100 14749900 93800 93800 93800 93800 0
114 20250408 173000 14749900 93800 93800 93800 93800 0
115 20250408 172900 14749900 93800 93800 93800 93800 0
116 20250408 172800 14749900 93800 93800 93800 93800 0
117 20250408 172700 14749900 93800 93800 93800 93800 0
118 20250408 172600 14749900 93800 93800 93800 93800 0
119 20250408 172500 14749900 93800 93800 93800 93800 0
120 20250408 172400 14749900 93800 93800 93800 93800 0
121 20250408 172300 14749900 93800 93800 93800 93800 0
122 20250408 172200 14749900 93800 93800 93800 93800 27
123 20250408 172100 14749900 93800 93800 93800 93800 0
124 20250408 172000 14749900 93800 93800 93800 93800 0
125 20250408 171900 14749900 93800 93800 93800 93800 0
126 20250408 171800 14749900 93800 93800 93800 93800 0
127 20250408 171700 14749900 93800 93800 93800 93800 0
128 20250408 171600 14749900 93800 93800 93800 93800 0
129 20250408 171500 14749900 93800 93800 93800 93800 0
130 20250408 171400 14749900 93800 93800 93800 93800 0
131 20250408 171300 14749900 93800 93800 93800 93800 0
132 20250408 171200 14749900 93800 93800 93800 93800 0
133 20250408 171100 14749900 93800 93800 93800 93800 0
134 20250408 171000 14749900 93800 93800 93800 93800 0
135 20250408 170900 14749900 93800 93800 93800 93800 0
136 20250408 170800 14749900 93800 93800 93800 93800 0
137 20250408 170700 14749900 93800 93800 93800 93800 0
138 20250408 170600 14749900 93800 93800 93800 93800 0
139 20250408 170500 14749900 93800 93800 93800 93800 0
140 20250408 170400 14749900 93800 93800 93800 93800 0
141 20250408 170300 14749900 93800 93800 93800 93800 0
142 20250408 170200 14749900 93800 93800 93800 93800 0
143 20250408 170100 14749900 93800 93800 93800 93800 0
144 20250408 170000 14749900 93800 93800 93800 93800 0
145 20250408 165900 14749900 93800 93800 93800 93800 0
146 20250408 165800 14749900 93800 93800 93800 93800 0
147 20250408 165700 14749900 93800 93800 93800 93800 0
148 20250408 165600 14749900 93800 93800 93800 93800 0
149 20250408 165500 14749900 93800 93800 93800 93800 0
150 20250408 165400 14749900 93800 93800 93800 93800 0
151 20250408 165300 14749900 93800 93800 93800 93800 0
152 20250408 165200 14749900 93800 93800 93800 93800 27
153 20250408 165100 14749900 93800 93800 93800 93800 0
154 20250408 165000 14749900 93800 93800 93800 93800 0
155 20250408 164900 14749900 93800 93800 93800 93800 0
156 20250408 164800 14749900 93800 93800 93800 93800 0
157 20250408 164700 14749900 93800 93800 93800 93800 0
158 20250408 164600 14749900 93800 93800 93800 93800 0
159 20250408 164500 14749900 93800 93800 93800 93800 0
160 20250408 164400 14749900 93800 93800 93800 93800 0
161 20250408 164300 14749900 93800 93800 93800 93800 0
162 20250408 164200 14749900 93800 93800 93800 93800 0
163 20250408 164100 14749900 93800 93800 93800 93800 0
164 20250408 164000 14749900 93800 93800 93800 93800 0
165 20250408 163900 14749900 93800 93800 93800 93800 0
166 20250408 163800 14749900 93800 93800 93800 93800 0
167 20250408 163700 14749900 93800 93800 93800 93800 0
168 20250408 163600 14749900 93800 93800 93800 93800 0
169 20250408 163500 14749900 93800 93800 93800 93800 0
170 20250408 163400 14749900 93800 93800 93800 93800 0
171 20250408 163300 14749900 93800 93800 93800 93800 0
172 20250408 163200 14749900 93800 93800 93800 93800 0
173 20250408 163100 14749900 93800 93800 93800 93800 0
174 20250408 163000 14749900 93800 93800 93800 93800 0
175 20250408 162900 14749900 93800 93800 93800 93800 0
176 20250408 162800 14749900 93800 93800 93800 93800 0
177 20250408 162700 14749900 93800 93800 93800 93800 0
178 20250408 162600 14749900 93800 93800 93800 93800 0
179 20250408 162500 14749900 93800 93800 93800 93800 0
180 20250408 162400 14749900 93800 93800 93800 93800 0
181 20250408 162300 14749900 93800 93800 93800 93800 0
182 20250408 162200 14749900 93800 93800 93800 93800 27
183 20250408 162100 14749900 93800 93800 93800 93800 0
184 20250408 162000 14749900 93800 93800 93800 93800 0
185 20250408 161900 14749900 93800 93800 93800 93800 0
186 20250408 161800 14749900 93800 93800 93800 93800 0
187 20250408 161700 14749900 93800 93800 93800 93800 0
188 20250408 161600 14749900 93800 93800 93800 93800 0
189 20250408 161500 14749900 93800 93800 93800 93800 0
190 20250408 161400 14749900 93800 93800 93800 93800 0
191 20250408 161300 14749900 93800 93800 93800 93800 0
192 20250408 161200 14749900 93800 93800 93800 93800 0
193 20250408 161100 14749900 93800 93800 93800 93800 0
194 20250408 161000 14749900 93800 93800 93800 93800 0
195 20250408 160900 14749900 93800 93800 93800 93800 0
196 20250408 160800 14749900 93800 93800 93800 93800 0
197 20250408 160700 14749900 93800 93800 93800 93800 0
198 20250408 160600 14749900 93800 93800 93800 93800 0
199 20250408 160500 14749900 93800 93800 93800 93800 0
200 20250408 160400 14749900 93800 93800 93800 93800 0
201 20250408 160300 14749900 93800 93800 93800 93800 0
202 20250408 160200 14749900 93800 93800 93800 93800 0
203 20250408 160100 14749900 93800 93800 93800 93800 0
204 20250408 160000 14749900 93800 93800 93800 93800 0
205 20250408 155900 14749900 93800 93800 93800 93800 0
206 20250408 155800 14749900 93800 93800 93800 93800 0
207 20250408 155700 14749900 93800 93800 93800 93800 0
208 20250408 155600 14749900 93800 93800 93800 93800 0
209 20250408 155500 14749900 93800 93800 93800 93800 0
210 20250408 155400 14749900 93800 93800 93800 93800 0
211 20250408 155300 14749900 93800 93800 93800 93800 0
212 20250408 155200 14749900 93800 93800 93800 93800 27
213 20250408 155100 14749900 93800 93800 93800 93800 0
214 20250408 155000 14749900 93800 93800 93800 93800 0
215 20250408 154900 14749900 93800 93800 93800 93800 0
216 20250408 154800 14749900 93800 93800 93800 93800 0
217 20250408 154700 14749900 93800 93800 93800 93800 0
218 20250408 154600 14749900 93800 93800 93800 93800 0
219 20250408 154500 14749900 93800 93800 93800 93800 0
220 20250408 154400 14749900 93800 93800 93800 93800 0
221 20250408 154300 14749900 93800 93800 93800 93800 0
222 20250408 154200 14749900 93800 93800 93800 93800 0
223 20250408 154100 14749900 93800 93800 93800 93800 0
224 20250408 154000 14749900 93800 93800 93800 93800 0
225 20250408 153900 14749900 93800 93800 93800 93800 0
226 20250408 153800 14749900 93800 93800 93800 93800 0
227 20250408 153700 14749900 93800 93800 93800 93800 0
228 20250408 153600 14749900 93800 93800 93800 93800 0
229 20250408 153500 14749900 93800 93800 93800 93800 0
230 20250408 153400 14749900 93800 93800 93800 93800 0
231 20250408 153300 14749900 93800 93800 93800 93800 0
232 20250408 153200 14749900 93800 93800 93800 93800 0
233 20250408 153100 14749900 93800 93800 93800 93800 0
234 20250408 153000 14749900 93800 93800 93800 93800 27
235 20250408 152900 12217300 93700 93700 93700 93700 0
236 20250408 152800 12217300 93700 93700 93700 93700 0
237 20250408 152700 12217300 93700 93700 93700 93700 0
238 20250408 152600 12217300 93700 93700 93700 93700 0
239 20250408 152500 12217300 93700 93700 93700 93700 0
240 20250408 152400 12217300 93700 93700 93700 93700 0
241 20250408 152300 12217300 93700 93700 93700 93700 0
242 20250408 152200 12217300 93700 93700 93700 93700 0
243 20250408 152100 12217300 93700 93700 93700 93700 0
244 20250408 152000 12217300 93700 93700 93700 93700 0
245 20250408 151900 12217300 93700 93700 93700 93700 0
246 20250408 151800 12217300 93700 93700 93700 93700 0
247 20250408 151700 12217300 93700 93700 93700 93700 2
248 20250408 151600 12029900 93700 93700 93700 93700 0
249 20250408 151500 12029900 93700 93700 93700 93700 1
250 20250408 151400 11936200 92400 92400 92400 92400 0
251 20250408 151300 11936200 92400 92400 92400 92400 0
252 20250408 151200 11936200 92400 92400 92400 92400 0
253 20250408 151100 11936200 92400 92400 92400 92400 0
254 20250408 151000 11936200 92400 92400 92400 92400 1
255 20250408 150900 11843800 93700 93700 93700 93700 0
256 20250408 150800 11843800 93700 93700 93700 93700 0
257 20250408 150700 11843800 93700 93700 93700 93700 0
258 20250408 150600 11843800 93700 93700 93700 93700 0
259 20250408 150500 11843800 93700 93700 93700 93700 0
260 20250408 150400 11843800 93700 93700 93700 93700 1
261 20250408 150300 11750100 93700 93700 93700 93700 0
262 20250408 150200 11750100 93700 93700 93700 93700 5
263 20250408 150100 11281600 93700 93700 93700 93700 0
264 20250408 150000 11281600 93700 93700 93700 93700 0
265 20250408 145900 11281600 93700 93700 93700 93700 0
266 20250408 145800 11281600 93700 93700 93700 93700 0
267 20250408 145700 11281600 93700 93700 93700 93700 1
268 20250408 145600 11187900 93700 93700 93700 93700 0
269 20250408 145500 11187900 93700 93700 93700 93700 0
270 20250408 145400 11187900 93700 93700 93700 93700 2
271 20250408 145300 11000500 93600 93600 93600 93600 1
272 20250408 145200 10906900 93600 93600 93600 93600 0
273 20250408 145100 10906900 93600 93600 93600 93600 0
274 20250408 145000 10906900 93600 93600 93600 93600 0
275 20250408 144900 10906900 93600 93600 93600 93600 1
276 20250408 144800 10813300 93600 93600 93600 93600 0
277 20250408 144700 10813300 93600 93600 93600 93600 0
278 20250408 144600 10813300 93600 93600 93600 93600 0
279 20250408 144500 10813300 93600 93600 93600 93600 0
280 20250408 144400 10813300 93600 93600 93600 93600 0
281 20250408 144300 10813300 93600 93600 93600 93600 0
282 20250408 144200 10813300 93600 93600 93600 93600 0
283 20250408 144100 10813300 93600 93600 93600 93600 0
284 20250408 144000 10813300 93600 93600 93600 93600 0
285 20250408 143900 10813300 93600 93600 93600 93600 1
286 20250408 143800 10719700 93600 93600 93600 93600 0
287 20250408 143700 10719700 93600 93600 93600 93600 0
288 20250408 143600 10719700 93600 93600 93600 93600 0
289 20250408 143500 10719700 93600 93600 93600 93600 0
290 20250408 143400 10719700 93600 93600 93600 93600 1
291 20250408 143300 10626100 93600 93600 93600 93600 0
292 20250408 143200 10626100 93600 93600 93600 93600 0
293 20250408 143100 10626100 93600 93600 93600 93600 0
294 20250408 143000 10626100 93600 93600 93600 93600 0
295 20250408 142900 10626100 93600 93600 93600 93600 0
296 20250408 142800 10626100 93600 93600 93600 93600 0
297 20250408 142700 10626100 93600 93600 93600 93600 0
298 20250408 142600 10626100 93600 93600 93600 93600 0
299 20250408 142500 10626100 93600 93600 93600 93600 0
300 20250408 142400 10626100 93600 93600 93600 93600 0
301 20250408 142300 10626100 93600 93600 93600 93600 0
302 20250408 142200 10626100 93600 93600 93600 93600 0
303 20250408 142100 10626100 93600 93600 93600 93600 0
304 20250408 142000 10626100 93600 93600 93600 93600 0
305 20250408 141900 10626100 93600 93600 93600 93600 1
306 20250408 141800 10532500 92500 92500 92500 92500 20
307 20250408 141700 8682500 93600 93600 93600 93600 0
308 20250408 141600 8682500 93600 93600 93600 93600 0
309 20250408 141500 8682500 93600 93600 93600 93600 0
310 20250408 141400 8682500 93600 93600 93600 93600 0
311 20250408 141300 8682500 93600 93600 93600 93600 0
312 20250408 141200 8682500 93600 93600 93600 93600 0
313 20250408 141100 8682500 93600 93600 93600 93600 0
314 20250408 141000 8682500 93600 93600 93600 93600 0
315 20250408 140900 8682500 93600 93600 93600 93600 0
316 20250408 140800 8682500 93600 93600 93600 93600 0
317 20250408 140700 8682500 93600 93600 93600 93600 0
318 20250408 140600 8682500 93600 93600 93600 93600 0
319 20250408 140500 8682500 93600 93600 93600 93600 0
320 20250408 140400 8682500 93600 93600 93600 93600 0
321 20250408 140300 8682500 93600 93600 93600 93600 0
322 20250408 140200 8682500 93600 93600 93600 93600 0
323 20250408 140100 8682500 93600 93600 93600 93600 1
324 20250408 140000 8588900 92400 92400 92400 92400 0
325 20250408 135900 8588900 92400 92400 92400 92400 0
326 20250408 135800 8588900 92400 92400 92400 92400 0
327 20250408 135700 8588900 92400 92400 92400 92400 0
328 20250408 135600 8588900 92400 92400 92400 92400 0
329 20250408 135500 8588900 92400 92400 92400 92400 0
330 20250408 135400 8588900 92400 92400 92400 92400 0
331 20250408 135300 8588900 92400 92400 92400 92400 0
332 20250408 135200 8588900 92400 92400 92400 92400 0
333 20250408 135100 8588900 92400 92400 92400 92400 0
334 20250408 135000 8588900 92400 92400 92400 92400 0
335 20250408 134900 8588900 92400 92400 92400 92400 0
336 20250408 134800 8588900 92400 92400 92400 92400 0
337 20250408 134700 8588900 92400 92400 92400 92400 0
338 20250408 134600 8588900 92400 92400 92400 92400 0
339 20250408 134500 8588900 92400 92400 92400 92400 0
340 20250408 134400 8588900 92400 92400 92400 92400 0
341 20250408 134300 8588900 92400 92400 92400 92400 11
342 20250408 134200 7572500 92400 92400 92400 92400 0
343 20250408 134100 7572500 92400 92400 92400 92400 0
344 20250408 134000 7572500 92400 92400 92400 92400 0
345 20250408 133900 7572500 92400 92400 92400 92400 0
346 20250408 133800 7572500 92400 92400 92400 92400 0
347 20250408 133700 7572500 92400 92400 92400 92400 0
348 20250408 133600 7572500 92400 92400 92400 92400 0
349 20250408 133500 7572500 92400 92400 92400 92400 0
350 20250408 133400 7572500 92400 92400 92400 92400 0
351 20250408 133300 7572500 92400 92400 92400 92400 0
352 20250408 133200 7572500 92400 92400 92400 92400 0
353 20250408 133100 7572500 92400 92400 92400 92400 0
354 20250408 133000 7572500 92400 92400 92400 92400 0
355 20250408 132900 7572500 92400 92400 92400 92400 0
356 20250408 132800 7572500 92400 92400 92400 92400 0
357 20250408 132700 7572500 92400 92400 92400 92400 0
358 20250408 132600 7572500 92400 92400 92400 92400 0
359 20250408 132500 7572500 92400 92400 92400 92400 0
360 20250408 132400 7572500 92400 92400 92400 92400 0
361 20250408 132300 7572500 92400 92400 92400 92400 1
362 20250408 132200 7480100 93900 93900 93900 93900 0
363 20250408 132100 7480100 93900 93900 93900 93900 0
364 20250408 132000 7480100 93900 93900 93900 93900 0
365 20250408 131900 7480100 93900 93900 93900 93900 0
366 20250408 131800 7480100 93900 93900 93900 93900 0
367 20250408 131700 7480100 93900 93900 93900 93900 0
368 20250408 131600 7480100 93900 93900 93900 93900 0
369 20250408 131500 7480100 93900 93900 93900 93900 0
370 20250408 131400 7480100 93900 93900 93900 93900 0
371 20250408 131300 7480100 93900 93900 93900 93900 0
372 20250408 131200 7480100 93900 93900 93900 93900 0
373 20250408 131100 7480100 93900 93900 93900 93900 0
374 20250408 131000 7480100 93900 93900 93900 93900 0
375 20250408 130900 7480100 93900 93900 93900 93900 0
376 20250408 130800 7480100 93900 93900 93900 93900 0
377 20250408 130700 7480100 93900 93900 93900 93900 0
378 20250408 130600 7480100 93900 93900 93900 93900 0
379 20250408 130500 7480100 93900 93900 93900 93900 0
380 20250408 130400 7480100 93900 93900 93900 93900 0
381 20250408 130300 7480100 93900 93900 93900 93900 0
382 20250408 130200 7480100 93900 93900 93900 93900 0
383 20250408 130100 7480100 93900 93900 93900 93900 0
384 20250408 130000 7480100 93900 93900 93900 93900 0
385 20250408 125900 7480100 93900 93900 93900 93900 0
386 20250408 125800 7480100 93900 93900 93900 93900 0
387 20250408 125700 7480100 93900 93900 93900 93900 1
388 20250408 125600 7386200 92600 92600 92600 92600 0
389 20250408 125500 7386200 92600 92600 92600 92600 0
390 20250408 125400 7386200 92600 92600 92600 92600 15
391 20250408 125300 5997200 93900 93900 93900 93900 0
392 20250408 125200 5997200 93900 93900 93900 93900 0
393 20250408 125100 5997200 93900 93900 93900 93900 0
394 20250408 125000 5997200 93900 93900 93900 93900 0
395 20250408 124900 5997200 93900 93900 93900 93900 0
396 20250408 124800 5997200 93900 93900 93900 93900 0
397 20250408 124700 5997200 93900 93900 93900 93900 0
398 20250408 124600 5997200 93900 93900 93900 93900 0
399 20250408 124500 5997200 93900 93900 93900 93900 1
400 20250408 124400 5903300 94000 94000 94000 94000 0
401 20250408 124300 5903300 94000 94000 94000 94000 0
402 20250408 124200 5903300 94000 94000 94000 94000 0
403 20250408 124100 5903300 94000 94000 94000 94000 0
404 20250408 124000 5903300 94000 94000 94000 94000 0
405 20250408 123900 5903300 94000 94000 94000 94000 0
406 20250408 123800 5903300 94000 94000 94000 94000 0
407 20250408 123700 5903300 94000 94000 94000 94000 0
408 20250408 123600 5903300 94000 94000 94000 94000 0
409 20250408 123500 5903300 94000 94000 94000 94000 0
410 20250408 123400 5903300 94000 94000 94000 94000 0
411 20250408 123300 5903300 94000 94000 94000 94000 0
412 20250408 123200 5903300 94000 94000 94000 94000 0
413 20250408 123100 5903300 94000 94000 94000 94000 0
414 20250408 123000 5903300 94000 94000 94000 94000 0
415 20250408 122900 5903300 94000 94000 94000 94000 0
416 20250408 122800 5903300 94000 94000 94000 94000 0
417 20250408 122700 5903300 94000 94000 94000 94000 0
418 20250408 122600 5903300 94000 94000 94000 94000 0
419 20250408 122500 5903300 94000 94000 94000 94000 0
420 20250408 122400 5903300 94000 94000 94000 94000 0
421 20250408 122300 5903300 94000 94000 94000 94000 0
422 20250408 122200 5903300 94000 94000 94000 94000 0
423 20250408 122100 5903300 94000 94000 94000 94000 0
424 20250408 122000 5903300 94000 94000 94000 94000 0
425 20250408 121900 5903300 94000 94000 94000 94000 0
426 20250408 121800 5903300 94000 93800 94000 93800 6
427 20250408 121700 5339900 93900 93900 93900 93900 0
428 20250408 121600 5339900 93900 93900 93900 93900 0
429 20250408 121500 5339900 93900 93900 93900 93900 0
430 20250408 121400 5339900 93900 93900 93900 93900 0
431 20250408 121300 5339900 93900 93900 93900 93900 0
432 20250408 121200 5339900 93900 93900 93900 93900 0
433 20250408 121100 5339900 93900 93900 93900 93900 0
434 20250408 121000 5339900 93900 93900 93900 93900 0
435 20250408 120900 5339900 93900 93900 93900 93900 0
436 20250408 120800 5339900 93900 93900 93900 93900 0
437 20250408 120700 5339900 93900 93900 93900 93900 2
438 20250408 120600 5152100 94000 92900 94000 92900 6
439 20250408 120500 4589200 92900 92400 92900 92400 12
440 20250408 120400 3476000 92300 92300 92300 92300 0
441 20250408 120300 3476000 92300 92300 92300 92300 0
442 20250408 120200 3476000 92300 92300 92300 92300 0
443 20250408 120100 3476000 92300 92300 92300 92300 0
444 20250408 120000 3476000 92300 92300 92300 92300 1
445 20250408 115900 3383700 92300 92300 92300 92300 0
446 20250408 115800 3383700 92300 92300 92300 92300 1
447 20250408 115700 3291400 92300 92300 92300 92300 0
448 20250408 115600 3291400 92300 92300 92300 92300 1
449 20250408 115500 3199100 92300 92300 92300 92300 0
450 20250408 115400 3199100 92300 92300 92300 92300 1
451 20250408 115300 3106800 92300 92300 92300 92300 1
452 20250408 115200 3014500 92300 92300 92300 92300 0
453 20250408 115100 3014500 92300 92300 92300 92300 0
454 20250408 115000 3014500 92300 92300 92300 92300 1
455 20250408 114900 2922200 92200 92200 92200 92200 0
456 20250408 114800 2922200 92200 92200 92200 92200 0
457 20250408 114700 2922200 92200 92200 92200 92200 1
458 20250408 114600 2830000 92200 92200 92200 92200 0
459 20250408 114500 2830000 92200 92300 92300 92200 2
460 20250408 114400 2645500 92400 92400 92400 92400 2
461 20250408 114300 2460700 92400 92400 92400 92400 0
462 20250408 114200 2460700 92400 92400 92400 92400 0
463 20250408 114100 2460700 92400 92400 92400 92400 0
464 20250408 114000 2460700 92400 92400 92400 92400 1
465 20250408 113900 2368300 92400 92400 92400 92400 0
466 20250408 113800 2368300 92400 92400 92400 92400 1
467 20250408 113700 2275900 92300 92300 92300 92300 0
468 20250408 113600 2275900 92300 92300 92300 92300 0
469 20250408 113500 2275900 92300 92300 92300 92300 1
470 20250408 113400 2183600 92200 92200 92200 92200 0
471 20250408 113300 2183600 92200 92200 92200 92200 0
472 20250408 113200 2183600 92200 92200 92200 92200 0
473 20250408 113100 2183600 92200 92200 92200 92200 0
474 20250408 113000 2183600 92200 92200 92200 92200 0
475 20250408 112900 2183600 92200 92200 92200 92200 1
476 20250408 112800 2091400 92000 92000 92000 92000 0
477 20250408 112700 2091400 92000 92000 92000 92000 2
478 20250408 112600 1907400 91800 91800 91800 91800 0
479 20250408 112500 1907400 91800 91800 91800 91800 0
480 20250408 112400 1907400 91800 91800 91800 91800 0
481 20250408 112300 1907400 91800 91800 91800 91800 0
482 20250408 112200 1907400 91800 91800 91800 91800 0
483 20250408 112100 1907400 91800 91800 91800 91800 0
484 20250408 112000 1907400 91800 91800 91800 91800 0
485 20250408 111900 1907400 91800 91800 91800 91800 0
486 20250408 111800 1907400 91800 91800 91800 91800 0
487 20250408 111700 1907400 91800 91800 91800 91800 0
488 20250408 111600 1907400 91800 91800 91800 91800 0
489 20250408 111500 1907400 91800 91800 91800 91800 0
490 20250408 111400 1907400 91800 91800 91800 91800 0
491 20250408 111300 1907400 91800 91800 91800 91800 0
492 20250408 111200 1907400 91800 91800 91800 91800 0
493 20250408 111100 1907400 91800 91800 91800 91800 0
494 20250408 111000 1907400 91800 91800 91800 91800 0
495 20250408 110900 1907400 91800 91800 91800 91800 0
496 20250408 110800 1907400 91800 91800 91800 91800 0
497 20250408 110700 1907400 91800 91800 91800 91800 0
498 20250408 110600 1907400 91800 91800 91800 91800 0
499 20250408 110500 1907400 91800 91800 91800 91800 0
500 20250408 110400 1907400 91800 91800 91800 91800 0
501 20250408 110300 1907400 91800 91800 91800 91800 0
502 20250408 110200 1907400 91800 91800 91800 91800 0
503 20250408 110100 1907400 91800 91800 91800 91800 0
504 20250408 110000 1907400 91800 91800 91800 91800 0
505 20250408 105900 1907400 91800 91800 91800 91800 1
506 20250408 105800 1815600 91700 91700 91700 91700 0
507 20250408 105700 1815600 91700 91700 91700 91700 1
508 20250408 105600 1723900 91600 91600 91600 91600 0
509 20250408 105500 1723900 91600 91600 91600 91600 0
510 20250408 105400 1723900 91600 91600 91600 91600 1
511 20250408 105300 1632300 91500 91500 91500 91500 0
512 20250408 105200 1632300 91500 91500 91500 91500 0
513 20250408 105100 1632300 91500 91500 91500 91500 0
514 20250408 105000 1632300 91500 91500 91500 91500 0
515 20250408 104900 1632300 91500 91500 91500 91500 0
516 20250408 104800 1632300 91500 91500 91500 91500 0
517 20250408 104700 1632300 91500 91500 91500 91500 0
518 20250408 104600 1632300 91500 91500 91500 91500 0
519 20250408 104500 1632300 91500 91500 91500 91500 0
520 20250408 104400 1632300 91500 91500 91500 91500 0
521 20250408 104300 1632300 91500 91500 91500 91500 0
522 20250408 104200 1632300 91500 91500 91500 91500 0
523 20250408 104100 1632300 91500 91500 91500 91500 0
524 20250408 104000 1632300 91500 91500 91500 91500 0
525 20250408 103900 1632300 91500 91500 91500 91500 0
526 20250408 103800 1632300 91500 91500 91500 91500 0
527 20250408 103700 1632300 91500 91500 91500 91500 0
528 20250408 103600 1632300 91500 91500 91500 91500 0
529 20250408 103500 1632300 91500 91500 91500 91500 0
530 20250408 103400 1632300 91500 91500 91500 91500 0
531 20250408 103300 1632300 91500 91500 91500 91500 0
532 20250408 103200 1632300 91500 91500 91500 91500 0
533 20250408 103100 1632300 91500 91500 91500 91500 1
534 20250408 103000 1540800 92200 92200 92200 92200 0
535 20250408 102900 1540800 92200 92200 92200 92200 0
536 20250408 102800 1540800 92200 92200 92200 92200 0
537 20250408 102700 1540800 92200 92200 92200 92200 0
538 20250408 102600 1540800 92200 92200 92200 92200 0
539 20250408 102500 1540800 92200 92200 92200 92200 0
540 20250408 102400 1540800 92200 92200 92200 92200 0
541 20250408 102300 1540800 92200 92200 92200 92200 0
542 20250408 102200 1540800 92200 92200 92200 92200 0
543 20250408 102100 1540800 92200 92200 92200 92200 0
544 20250408 102000 1540800 92200 92200 92200 92200 0
545 20250408 101900 1540800 92200 92200 92200 92200 0
546 20250408 101800 1540800 92200 92200 92200 92200 0
547 20250408 101700 1540800 92200 92200 92200 92200 0
548 20250408 101600 1540800 92200 92200 92200 92200 0
549 20250408 101500 1540800 92200 92200 92200 92200 0
550 20250408 101400 1540800 92200 92200 92200 92200 0
551 20250408 101300 1540800 92200 92200 92200 92200 0
552 20250408 101200 1540800 92200 92200 92200 92200 0
553 20250408 101100 1540800 92200 92200 92200 92200 0
554 20250408 101000 1540800 92200 92200 92200 92200 0
555 20250408 100900 1540800 92200 92200 92200 92200 0
556 20250408 100800 1540800 92200 92200 92200 92200 0
557 20250408 100700 1540800 92200 92200 92200 92200 0
558 20250408 100600 1540800 92200 92200 92200 92200 0
559 20250408 100500 1540800 92200 92200 92200 92200 0
560 20250408 100400 1540800 92200 92200 92200 92200 0
561 20250408 100300 1540800 92200 92200 92200 92200 1
562 20250408 100200 1448600 92300 92300 92300 92300 0
563 20250408 100100 1448600 92300 92300 92300 92300 0
564 20250408 100000 1448600 92300 92300 92300 92300 1
565 20250408 095900 1356300 92500 92500 92500 92500 0
566 20250408 095800 1356300 92500 92500 92500 92500 0
567 20250408 095700 1356300 92500 92500 92500 92500 0
568 20250408 095600 1356300 92500 92500 92500 92500 0
569 20250408 095500 1356300 92500 92500 92500 92500 0
570 20250408 095400 1356300 92500 92500 92500 92500 0
571 20250408 095300 1356300 92500 92500 92500 92500 0
572 20250408 095200 1356300 92500 92500 92500 92500 0
573 20250408 095100 1356300 92500 92500 92500 92500 0
574 20250408 095000 1356300 92500 92500 92500 92500 0
575 20250408 094900 1356300 92500 92500 92500 92500 0
576 20250408 094800 1356300 92500 92500 92500 92500 0
577 20250408 094700 1356300 92500 92500 92500 92500 0
578 20250408 094600 1356300 92500 92500 92500 92500 0
579 20250408 094500 1356300 92500 92500 92500 92500 0
580 20250408 094400 1356300 92500 92500 92500 92500 0
581 20250408 094300 1356300 92500 92500 92500 92500 0
582 20250408 094200 1356300 92500 92500 92500 92500 0
583 20250408 094100 1356300 92500 92500 92500 92500 0
584 20250408 094000 1356300 92500 92500 92500 92500 0
585 20250408 093900 1356300 92500 92500 92500 92500 0
586 20250408 093800 1356300 92500 92500 92500 92500 0
587 20250408 093700 1356300 92500 92500 92500 92500 0
588 20250408 093600 1356300 92500 92500 92500 92500 2
589 20250408 093500 1171300 92500 92500 92500 92500 0
590 20250408 093400 1171300 92500 92500 92500 92500 1
591 20250408 093300 1078800 89900 89900 89900 89900 0
592 20250408 093200 1078800 89900 89900 89900 89900 0
593 20250408 093100 1078800 89900 89900 89900 89900 0
594 20250408 093000 1078800 89900 89900 89900 89900 1
595 20250408 092900 988900 89900 89900 89900 89900 1
596 20250408 092800 899000 89900 89900 89900 89900 0
597 20250408 092700 899000 89900 89900 89900 89900 0
598 20250408 092600 899000 89900 89900 89900 89900 0
599 20250408 092500 899000 89900 89900 89900 89900 0
600 20250408 092400 899000 89900 89900 89900 89900 0
601 20250408 092300 899000 89900 89900 89900 89900 0
602 20250408 092200 899000 89900 89900 89900 89900 0
603 20250408 092100 899000 89900 89900 89900 89900 0
604 20250408 092000 899000 89900 89900 89900 89900 0
605 20250408 091900 899000 89900 89900 89900 89900 0
606 20250408 091800 899000 89900 89900 89900 89900 0
607 20250408 091700 899000 89900 89900 89900 89900 0
608 20250408 091600 899000 89900 89900 89900 89900 0
609 20250408 091500 899000 89900 89900 89900 89900 2
610 20250408 091400 719200 89900 89900 89900 89900 0
611 20250408 091300 719200 89900 89900 89900 89900 0
612 20250408 091200 719200 89900 89900 89900 89900 0
613 20250408 091100 719200 89900 89900 89900 89900 0
614 20250408 091000 719200 89900 89900 89900 89900 0
615 20250408 090900 719200 89900 89900 89900 89900 0
616 20250408 090800 719200 89900 89900 89900 89900 0
617 20250408 090700 719200 89900 89900 89900 89900 0
618 20250408 090600 719200 89900 89900 89900 89900 1
619 20250408 090500 629300 89900 89900 89900 89900 0
620 20250408 090400 629300 89900 89900 89900 89900 0
621 20250408 090300 629300 89900 89900 89900 89900 1
622 20250408 090200 539400 89900 89900 89900 89900 0
623 20250408 090100 539400 89900 89900 89900 89900 0
624 20250408 090000 539400 89900 89900 89900 89900 6