Update 2025-04-08 2740 candle_min
This commit is contained in:
624
058730/min/candle-20250408.csv
Normal file
624
058730/min/candle-20250408.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192200,209377345,2835,2835,2835,2835,927
|
||||
20250408,192100,209377345,2835,2835,2835,2835,0
|
||||
20250408,192000,209377345,2835,2835,2835,2835,0
|
||||
20250408,191900,209377345,2835,2835,2835,2835,0
|
||||
20250408,191800,209377345,2835,2835,2835,2835,0
|
||||
20250408,191700,209377345,2835,2835,2835,2835,0
|
||||
20250408,191600,209377345,2835,2835,2835,2835,0
|
||||
20250408,191500,209377345,2835,2835,2835,2835,0
|
||||
20250408,191400,209377345,2835,2835,2835,2835,0
|
||||
20250408,191300,209377345,2835,2835,2835,2835,0
|
||||
20250408,191200,209377345,2835,2835,2835,2835,0
|
||||
20250408,191100,209377345,2835,2835,2835,2835,0
|
||||
20250408,191000,209377345,2835,2835,2835,2835,0
|
||||
20250408,190900,209377345,2835,2835,2835,2835,0
|
||||
20250408,190800,209377345,2835,2835,2835,2835,0
|
||||
20250408,190700,209377345,2835,2835,2835,2835,0
|
||||
20250408,190600,209377345,2835,2835,2835,2835,0
|
||||
20250408,190500,209377345,2835,2835,2835,2835,0
|
||||
20250408,190400,209377345,2835,2835,2835,2835,0
|
||||
20250408,190300,209377345,2835,2835,2835,2835,0
|
||||
20250408,190200,209377345,2835,2835,2835,2835,0
|
||||
20250408,190100,209377345,2835,2835,2835,2835,0
|
||||
20250408,190000,209377345,2835,2835,2835,2835,0
|
||||
20250408,185900,209377345,2835,2835,2835,2835,0
|
||||
20250408,185800,209377345,2835,2835,2835,2835,0
|
||||
20250408,185700,209377345,2835,2835,2835,2835,0
|
||||
20250408,185600,209377345,2835,2835,2835,2835,0
|
||||
20250408,185500,209377345,2835,2835,2835,2835,0
|
||||
20250408,185400,209377345,2835,2835,2835,2835,0
|
||||
20250408,185300,209377345,2835,2835,2835,2835,0
|
||||
20250408,185200,209377345,2835,2835,2835,2835,927
|
||||
20250408,185100,209377345,2835,2835,2835,2835,0
|
||||
20250408,185000,209377345,2835,2835,2835,2835,0
|
||||
20250408,184900,209377345,2835,2835,2835,2835,0
|
||||
20250408,184800,209377345,2835,2835,2835,2835,0
|
||||
20250408,184700,209377345,2835,2835,2835,2835,0
|
||||
20250408,184600,209377345,2835,2835,2835,2835,0
|
||||
20250408,184500,209377345,2835,2835,2835,2835,0
|
||||
20250408,184400,209377345,2835,2835,2835,2835,0
|
||||
20250408,184300,209377345,2835,2835,2835,2835,0
|
||||
20250408,184200,209377345,2835,2835,2835,2835,0
|
||||
20250408,184100,209377345,2835,2835,2835,2835,0
|
||||
20250408,184000,209377345,2835,2835,2835,2835,0
|
||||
20250408,183900,209377345,2835,2835,2835,2835,0
|
||||
20250408,183800,209377345,2835,2835,2835,2835,0
|
||||
20250408,183700,209377345,2835,2835,2835,2835,0
|
||||
20250408,183600,209377345,2835,2835,2835,2835,0
|
||||
20250408,183500,209377345,2835,2835,2835,2835,0
|
||||
20250408,183400,209377345,2835,2835,2835,2835,0
|
||||
20250408,183300,209377345,2835,2835,2835,2835,0
|
||||
20250408,183200,209377345,2835,2835,2835,2835,0
|
||||
20250408,183100,209377345,2835,2835,2835,2835,0
|
||||
20250408,183000,209377345,2835,2835,2835,2835,0
|
||||
20250408,182900,209377345,2835,2835,2835,2835,0
|
||||
20250408,182800,209377345,2835,2835,2835,2835,0
|
||||
20250408,182700,209377345,2835,2835,2835,2835,0
|
||||
20250408,182600,209377345,2835,2835,2835,2835,0
|
||||
20250408,182500,209377345,2835,2835,2835,2835,0
|
||||
20250408,182400,209377345,2835,2835,2835,2835,0
|
||||
20250408,182300,209377345,2835,2835,2835,2835,0
|
||||
20250408,182200,209377345,2835,2835,2835,2835,927
|
||||
20250408,182100,209377345,2835,2835,2835,2835,0
|
||||
20250408,182000,209377345,2835,2835,2835,2835,0
|
||||
20250408,181900,209377345,2835,2835,2835,2835,0
|
||||
20250408,181800,209377345,2835,2835,2835,2835,0
|
||||
20250408,181700,209377345,2835,2835,2835,2835,0
|
||||
20250408,181600,209377345,2835,2835,2835,2835,0
|
||||
20250408,181500,209377345,2835,2835,2835,2835,0
|
||||
20250408,181400,209377345,2835,2835,2835,2835,0
|
||||
20250408,181300,209377345,2835,2835,2835,2835,0
|
||||
20250408,181200,209377345,2835,2835,2835,2835,0
|
||||
20250408,181100,209377345,2835,2835,2835,2835,0
|
||||
20250408,181000,209377345,2835,2835,2835,2835,0
|
||||
20250408,180900,209377345,2835,2835,2835,2835,0
|
||||
20250408,180800,209377345,2835,2835,2835,2835,0
|
||||
20250408,180700,209377345,2835,2835,2835,2835,0
|
||||
20250408,180600,209377345,2835,2835,2835,2835,0
|
||||
20250408,180500,209377345,2835,2835,2835,2835,0
|
||||
20250408,180400,209377345,2835,2835,2835,2835,0
|
||||
20250408,180300,209377345,2835,2835,2835,2835,0
|
||||
20250408,180200,209377345,2835,2835,2835,2835,0
|
||||
20250408,180100,209377345,2835,2835,2835,2835,0
|
||||
20250408,180000,209377345,2835,2835,2835,2835,0
|
||||
20250408,175900,209377345,2835,2835,2835,2835,0
|
||||
20250408,175800,209377345,2835,2835,2835,2835,0
|
||||
20250408,175700,209377345,2835,2835,2835,2835,0
|
||||
20250408,175600,209377345,2835,2835,2835,2835,0
|
||||
20250408,175500,209377345,2835,2835,2835,2835,0
|
||||
20250408,175400,209377345,2835,2835,2835,2835,0
|
||||
20250408,175300,209377345,2835,2835,2835,2835,0
|
||||
20250408,175200,209377345,2835,2835,2835,2835,927
|
||||
20250408,175100,209377345,2835,2835,2835,2835,0
|
||||
20250408,175000,209377345,2835,2835,2835,2835,0
|
||||
20250408,174900,209377345,2835,2835,2835,2835,0
|
||||
20250408,174800,209377345,2835,2835,2835,2835,0
|
||||
20250408,174700,209377345,2835,2835,2835,2835,0
|
||||
20250408,174600,209377345,2835,2835,2835,2835,0
|
||||
20250408,174500,209377345,2835,2835,2835,2835,0
|
||||
20250408,174400,209377345,2835,2835,2835,2835,0
|
||||
20250408,174300,209377345,2835,2835,2835,2835,0
|
||||
20250408,174200,209377345,2835,2835,2835,2835,0
|
||||
20250408,174100,209377345,2835,2835,2835,2835,0
|
||||
20250408,174000,209377345,2835,2835,2835,2835,0
|
||||
20250408,173900,209377345,2835,2835,2835,2835,0
|
||||
20250408,173800,209377345,2835,2835,2835,2835,0
|
||||
20250408,173700,209377345,2835,2835,2835,2835,0
|
||||
20250408,173600,209377345,2835,2835,2835,2835,0
|
||||
20250408,173500,209377345,2835,2835,2835,2835,0
|
||||
20250408,173400,209377345,2835,2835,2835,2835,0
|
||||
20250408,173300,209377345,2835,2835,2835,2835,0
|
||||
20250408,173200,209377345,2835,2835,2835,2835,0
|
||||
20250408,173100,209377345,2835,2835,2835,2835,0
|
||||
20250408,173000,209377345,2835,2835,2835,2835,0
|
||||
20250408,172900,209377345,2835,2835,2835,2835,0
|
||||
20250408,172800,209377345,2835,2835,2835,2835,0
|
||||
20250408,172700,209377345,2835,2835,2835,2835,0
|
||||
20250408,172600,209377345,2835,2835,2835,2835,0
|
||||
20250408,172500,209377345,2835,2835,2835,2835,0
|
||||
20250408,172400,209377345,2835,2835,2835,2835,0
|
||||
20250408,172300,209377345,2835,2835,2835,2835,0
|
||||
20250408,172200,209377345,2835,2835,2835,2835,927
|
||||
20250408,172100,209377345,2835,2835,2835,2835,0
|
||||
20250408,172000,209377345,2835,2835,2835,2835,0
|
||||
20250408,171900,209377345,2835,2835,2835,2835,0
|
||||
20250408,171800,209377345,2835,2835,2835,2835,0
|
||||
20250408,171700,209377345,2835,2835,2835,2835,0
|
||||
20250408,171600,209377345,2835,2835,2835,2835,0
|
||||
20250408,171500,209377345,2835,2835,2835,2835,0
|
||||
20250408,171400,209377345,2835,2835,2835,2835,0
|
||||
20250408,171300,209377345,2835,2835,2835,2835,0
|
||||
20250408,171200,209377345,2835,2835,2835,2835,0
|
||||
20250408,171100,209377345,2835,2835,2835,2835,0
|
||||
20250408,171000,209377345,2835,2835,2835,2835,0
|
||||
20250408,170900,209377345,2835,2835,2835,2835,0
|
||||
20250408,170800,209377345,2835,2835,2835,2835,0
|
||||
20250408,170700,209377345,2835,2835,2835,2835,0
|
||||
20250408,170600,209377345,2835,2835,2835,2835,0
|
||||
20250408,170500,209377345,2835,2835,2835,2835,0
|
||||
20250408,170400,209377345,2835,2835,2835,2835,0
|
||||
20250408,170300,209377345,2835,2835,2835,2835,0
|
||||
20250408,170200,209377345,2835,2835,2835,2835,0
|
||||
20250408,170100,209377345,2835,2835,2835,2835,0
|
||||
20250408,170000,209377345,2835,2835,2835,2835,0
|
||||
20250408,165900,209377345,2835,2835,2835,2835,0
|
||||
20250408,165800,209377345,2835,2835,2835,2835,0
|
||||
20250408,165700,209377345,2835,2835,2835,2835,0
|
||||
20250408,165600,209377345,2835,2835,2835,2835,0
|
||||
20250408,165500,209377345,2835,2835,2835,2835,0
|
||||
20250408,165400,209377345,2835,2835,2835,2835,0
|
||||
20250408,165300,209377345,2835,2835,2835,2835,0
|
||||
20250408,165200,209377345,2835,2835,2835,2835,927
|
||||
20250408,165100,209377345,2835,2835,2835,2835,0
|
||||
20250408,165000,209377345,2835,2835,2835,2835,0
|
||||
20250408,164900,209377345,2835,2835,2835,2835,0
|
||||
20250408,164800,209377345,2835,2835,2835,2835,0
|
||||
20250408,164700,209377345,2835,2835,2835,2835,0
|
||||
20250408,164600,209377345,2835,2835,2835,2835,0
|
||||
20250408,164500,209377345,2835,2835,2835,2835,0
|
||||
20250408,164400,209377345,2835,2835,2835,2835,0
|
||||
20250408,164300,209377345,2835,2835,2835,2835,0
|
||||
20250408,164200,209377345,2835,2835,2835,2835,0
|
||||
20250408,164100,209377345,2835,2835,2835,2835,0
|
||||
20250408,164000,209377345,2835,2835,2835,2835,0
|
||||
20250408,163900,209377345,2835,2835,2835,2835,0
|
||||
20250408,163800,209377345,2835,2835,2835,2835,0
|
||||
20250408,163700,209377345,2835,2835,2835,2835,0
|
||||
20250408,163600,209377345,2835,2835,2835,2835,0
|
||||
20250408,163500,209377345,2835,2835,2835,2835,0
|
||||
20250408,163400,209377345,2835,2835,2835,2835,0
|
||||
20250408,163300,209377345,2835,2835,2835,2835,0
|
||||
20250408,163200,209377345,2835,2835,2835,2835,0
|
||||
20250408,163100,209377345,2835,2835,2835,2835,0
|
||||
20250408,163000,209377345,2835,2835,2835,2835,0
|
||||
20250408,162900,209377345,2835,2835,2835,2835,0
|
||||
20250408,162800,209377345,2835,2835,2835,2835,0
|
||||
20250408,162700,209377345,2835,2835,2835,2835,0
|
||||
20250408,162600,209377345,2835,2835,2835,2835,0
|
||||
20250408,162500,209377345,2835,2835,2835,2835,0
|
||||
20250408,162400,209377345,2835,2835,2835,2835,0
|
||||
20250408,162300,209377345,2835,2835,2835,2835,0
|
||||
20250408,162200,209377345,2835,2835,2835,2835,927
|
||||
20250408,162100,209377345,2835,2835,2835,2835,0
|
||||
20250408,162000,209377345,2835,2835,2835,2835,0
|
||||
20250408,161900,209377345,2835,2835,2835,2835,0
|
||||
20250408,161800,209377345,2835,2835,2835,2835,0
|
||||
20250408,161700,209377345,2835,2835,2835,2835,0
|
||||
20250408,161600,209377345,2835,2835,2835,2835,0
|
||||
20250408,161500,209377345,2835,2835,2835,2835,0
|
||||
20250408,161400,209377345,2835,2835,2835,2835,0
|
||||
20250408,161300,209377345,2835,2835,2835,2835,0
|
||||
20250408,161200,209377345,2835,2835,2835,2835,0
|
||||
20250408,161100,209377345,2835,2835,2835,2835,0
|
||||
20250408,161000,209377345,2835,2835,2835,2835,0
|
||||
20250408,160900,209377345,2835,2835,2835,2835,0
|
||||
20250408,160800,209377345,2835,2835,2835,2835,0
|
||||
20250408,160700,209377345,2835,2835,2835,2835,0
|
||||
20250408,160600,209377345,2835,2835,2835,2835,0
|
||||
20250408,160500,209377345,2835,2835,2835,2835,0
|
||||
20250408,160400,209377345,2835,2835,2835,2835,0
|
||||
20250408,160300,209377345,2835,2835,2835,2835,0
|
||||
20250408,160200,209377345,2835,2835,2835,2835,0
|
||||
20250408,160100,209377345,2835,2835,2835,2835,0
|
||||
20250408,160000,209377345,2835,2835,2835,2835,0
|
||||
20250408,155900,209377345,2835,2835,2835,2835,0
|
||||
20250408,155800,209377345,2835,2835,2835,2835,0
|
||||
20250408,155700,209377345,2835,2835,2835,2835,0
|
||||
20250408,155600,209377345,2835,2835,2835,2835,0
|
||||
20250408,155500,209377345,2835,2835,2835,2835,0
|
||||
20250408,155400,209377345,2835,2835,2835,2835,0
|
||||
20250408,155300,209377345,2835,2835,2835,2835,0
|
||||
20250408,155200,209377345,2835,2835,2835,2835,927
|
||||
20250408,155100,209377345,2835,2835,2835,2835,0
|
||||
20250408,155000,209377345,2835,2835,2835,2835,0
|
||||
20250408,154900,209377345,2835,2835,2835,2835,0
|
||||
20250408,154800,209377345,2835,2835,2835,2835,0
|
||||
20250408,154700,209377345,2835,2835,2835,2835,0
|
||||
20250408,154600,209377345,2835,2835,2835,2835,0
|
||||
20250408,154500,209377345,2835,2835,2835,2835,0
|
||||
20250408,154400,209377345,2835,2835,2835,2835,0
|
||||
20250408,154300,209377345,2835,2835,2835,2835,0
|
||||
20250408,154200,209377345,2835,2835,2835,2835,0
|
||||
20250408,154100,209377345,2835,2835,2835,2835,0
|
||||
20250408,154000,209377345,2835,2835,2835,2835,0
|
||||
20250408,153900,209377345,2835,2835,2835,2835,0
|
||||
20250408,153800,209377345,2835,2835,2835,2835,0
|
||||
20250408,153700,209377345,2835,2835,2835,2835,0
|
||||
20250408,153600,209377345,2835,2835,2835,2835,0
|
||||
20250408,153500,209377345,2835,2835,2835,2835,0
|
||||
20250408,153400,209377345,2835,2835,2835,2835,0
|
||||
20250408,153300,209377345,2835,2835,2835,2835,0
|
||||
20250408,153200,209377345,2835,2835,2835,2835,0
|
||||
20250408,153100,209377345,2835,2835,2835,2835,0
|
||||
20250408,153000,209377345,2835,2835,2835,2835,927
|
||||
20250408,152900,206749300,2845,2845,2845,2845,0
|
||||
20250408,152800,206749300,2845,2845,2845,2845,0
|
||||
20250408,152700,206749300,2845,2845,2845,2845,0
|
||||
20250408,152600,206749300,2845,2845,2845,2845,0
|
||||
20250408,152500,206749300,2845,2845,2845,2845,0
|
||||
20250408,152400,206749300,2845,2845,2845,2845,0
|
||||
20250408,152300,206749300,2845,2845,2845,2845,0
|
||||
20250408,152200,206749300,2845,2845,2845,2845,0
|
||||
20250408,152100,206749300,2845,2845,2845,2845,0
|
||||
20250408,152000,206749300,2845,2845,2845,2845,0
|
||||
20250408,151900,206749300,2845,2845,2845,2805,1999
|
||||
20250408,151800,201129920,2845,2845,2845,2845,15
|
||||
20250408,151700,201087245,2845,2840,2845,2840,51
|
||||
20250408,151600,200942390,2845,2845,2845,2845,0
|
||||
20250408,151500,200942390,2845,2845,2845,2840,56
|
||||
20250408,151400,200783250,2845,2845,2845,2845,128
|
||||
20250408,151300,200419090,2855,2855,2855,2855,0
|
||||
20250408,151200,200419090,2855,2855,2855,2855,30
|
||||
20250408,151100,200333440,2855,2845,2855,2845,14
|
||||
20250408,151000,200293550,2845,2835,2845,2830,291
|
||||
20250408,150900,199469090,2835,2840,2845,2835,114
|
||||
20250408,150800,199145455,2850,2850,2850,2850,0
|
||||
20250408,150700,199145455,2850,2850,2850,2850,1
|
||||
20250408,150600,199142605,2850,2850,2850,2850,32
|
||||
20250408,150500,199051405,2850,2840,2850,2840,41
|
||||
20250408,150400,198934865,2850,2850,2850,2850,0
|
||||
20250408,150300,198934865,2850,2850,2850,2850,0
|
||||
20250408,150200,198934865,2850,2850,2850,2845,27
|
||||
20250408,150100,198857930,2850,2845,2850,2845,80
|
||||
20250408,150000,198630325,2855,2855,2855,2855,0
|
||||
20250408,145900,198630325,2855,2855,2855,2855,0
|
||||
20250408,145800,198630325,2855,2855,2855,2855,0
|
||||
20250408,145700,198630325,2855,2855,2855,2855,0
|
||||
20250408,145600,198630325,2855,2855,2855,2855,0
|
||||
20250408,145500,198630325,2855,2855,2855,2855,1
|
||||
20250408,145400,198627470,2855,2855,2855,2855,0
|
||||
20250408,145300,198627470,2855,2855,2855,2855,10
|
||||
20250408,145200,198598920,2845,2845,2855,2845,437
|
||||
20250408,145100,197353620,2860,2860,2860,2860,0
|
||||
20250408,145000,197353620,2860,2840,2860,2840,2000
|
||||
20250408,144900,191658260,2840,2840,2840,2840,0
|
||||
20250408,144800,191658260,2840,2840,2840,2840,0
|
||||
20250408,144700,191658260,2840,2840,2840,2840,2000
|
||||
20250408,144600,185978260,2830,2835,2835,2830,329
|
||||
20250408,144500,185046240,2835,2830,2840,2830,2005
|
||||
20250408,144400,179363925,2825,2830,2830,2825,77
|
||||
20250408,144300,179146375,2830,2830,2830,2830,51
|
||||
20250408,144200,179002045,2830,2830,2830,2830,0
|
||||
20250408,144100,179002045,2830,2830,2830,2830,0
|
||||
20250408,144000,179002045,2830,2830,2830,2830,189
|
||||
20250408,143900,178467175,2830,2830,2830,2830,0
|
||||
20250408,143800,178467175,2830,2830,2830,2830,13
|
||||
20250408,143700,178430385,2830,2830,2830,2830,0
|
||||
20250408,143600,178430385,2830,2830,2830,2830,10
|
||||
20250408,143500,178402085,2815,2815,2815,2815,50
|
||||
20250408,143400,178261335,2830,2830,2830,2815,22
|
||||
20250408,143300,178199105,2815,2820,2830,2815,216
|
||||
20250408,143200,177588605,2820,2820,2820,2820,12
|
||||
20250408,143100,177554765,2825,2825,2825,2825,0
|
||||
20250408,143000,177554765,2825,2825,2825,2825,0
|
||||
20250408,142900,177554765,2825,2825,2825,2825,0
|
||||
20250408,142800,177554765,2825,2825,2825,2825,0
|
||||
20250408,142700,177554765,2825,2820,2825,2820,189
|
||||
20250408,142600,177020940,2825,2825,2825,2825,0
|
||||
20250408,142500,177020940,2825,2825,2825,2825,0
|
||||
20250408,142400,177020940,2825,2825,2825,2825,0
|
||||
20250408,142300,177020940,2825,2825,2825,2825,0
|
||||
20250408,142200,177020940,2825,2810,2825,2795,864
|
||||
20250408,142100,174602145,2830,2830,2830,2830,0
|
||||
20250408,142000,174602145,2830,2820,2830,2805,1522
|
||||
20250408,141900,170324135,2835,2835,2835,2835,0
|
||||
20250408,141800,170324135,2835,2835,2835,2835,0
|
||||
20250408,141700,170324135,2835,2835,2835,2835,0
|
||||
20250408,141600,170324135,2835,2835,2835,2835,1
|
||||
20250408,141500,170321300,2835,2835,2835,2835,0
|
||||
20250408,141400,170321300,2835,2835,2835,2835,189
|
||||
20250408,141300,169785485,2835,2835,2835,2835,0
|
||||
20250408,141200,169785485,2835,2835,2835,2835,0
|
||||
20250408,141100,169785485,2835,2835,2835,2835,0
|
||||
20250408,141000,169785485,2835,2835,2835,2835,0
|
||||
20250408,140900,169785485,2835,2835,2835,2835,0
|
||||
20250408,140800,169785485,2835,2835,2835,2835,189
|
||||
20250408,140700,169249670,2825,2830,2830,2825,190
|
||||
20250408,140600,168712515,2830,2830,2830,2830,83
|
||||
20250408,140500,168477625,2830,2830,2830,2830,92
|
||||
20250408,140400,168217265,2830,2830,2830,2830,0
|
||||
20250408,140300,168217265,2830,2830,2830,2830,0
|
||||
20250408,140200,168217265,2830,2830,2830,2830,0
|
||||
20250408,140100,168217265,2830,2830,2830,2830,188
|
||||
20250408,140000,167685225,2825,2825,2825,2825,1
|
||||
20250408,135900,167682400,2830,2830,2830,2830,0
|
||||
20250408,135800,167682400,2830,2830,2830,2830,0
|
||||
20250408,135700,167682400,2830,2830,2830,2830,0
|
||||
20250408,135600,167682400,2830,2830,2830,2830,0
|
||||
20250408,135500,167682400,2830,2825,2830,2825,189
|
||||
20250408,135400,167147715,2825,2825,2825,2825,0
|
||||
20250408,135300,167147715,2825,2825,2825,2825,0
|
||||
20250408,135200,167147715,2825,2825,2825,2825,0
|
||||
20250408,135100,167147715,2825,2825,2825,2825,4
|
||||
20250408,135000,167136415,2830,2830,2830,2830,0
|
||||
20250408,134900,167136415,2830,2825,2830,2825,189
|
||||
20250408,134800,166601640,2805,2805,2805,2805,2
|
||||
20250408,134700,166596030,2830,2830,2830,2830,0
|
||||
20250408,134600,166596030,2830,2830,2830,2830,0
|
||||
20250408,134500,166596030,2830,2830,2830,2830,0
|
||||
20250408,134400,166596030,2830,2830,2830,2830,0
|
||||
20250408,134300,166596030,2830,2830,2830,2830,0
|
||||
20250408,134200,166596030,2830,2820,2830,2820,188
|
||||
20250408,134100,166064545,2825,2820,2825,2820,3
|
||||
20250408,134000,166056080,2810,2815,2815,2810,358
|
||||
20250408,133900,165049645,2825,2825,2825,2825,5
|
||||
20250408,133800,165035520,2825,2825,2825,2825,7
|
||||
20250408,133700,165015745,2835,2835,2835,2835,0
|
||||
20250408,133600,165015745,2835,2830,2835,2830,189
|
||||
20250408,133500,164479995,2820,2820,2820,2820,0
|
||||
20250408,133400,164479995,2820,2820,2820,2820,83
|
||||
20250408,133300,164245935,2835,2835,2835,2835,0
|
||||
20250408,133200,164245935,2835,2835,2835,2835,0
|
||||
20250408,133100,164245935,2835,2835,2835,2835,0
|
||||
20250408,133000,164245935,2835,2825,2835,2825,189
|
||||
20250408,132900,163711370,2820,2820,2820,2820,0
|
||||
20250408,132800,163711370,2820,2820,2820,2820,10
|
||||
20250408,132700,163683170,2825,2830,2830,2825,202
|
||||
20250408,132600,163112270,2840,2840,2840,2840,0
|
||||
20250408,132500,163112270,2840,2840,2840,2840,0
|
||||
20250408,132400,163112270,2840,2840,2840,2840,0
|
||||
20250408,132300,163112270,2840,2835,2840,2835,188
|
||||
20250408,132200,162578745,2835,2835,2835,2835,0
|
||||
20250408,132100,162578745,2835,2835,2835,2830,216
|
||||
20250408,132000,161966890,2835,2835,2835,2835,0
|
||||
20250408,131900,161966890,2835,2835,2835,2835,95
|
||||
20250408,131800,161697565,2845,2845,2845,2845,0
|
||||
20250408,131700,161697565,2845,2845,2845,2845,189
|
||||
20250408,131600,161159860,2845,2845,2845,2845,0
|
||||
20250408,131500,161159860,2845,2845,2845,2845,0
|
||||
20250408,131400,161159860,2845,2845,2845,2845,50
|
||||
20250408,131300,161017610,2845,2845,2845,2845,50
|
||||
20250408,131200,160875360,2845,2845,2845,2845,200
|
||||
20250408,131100,160306360,2845,2845,2845,2845,189
|
||||
20250408,131000,159768655,2845,2845,2845,2845,0
|
||||
20250408,130900,159768655,2845,2845,2845,2845,732
|
||||
20250408,130800,157686115,2845,2845,2845,2845,0
|
||||
20250408,130700,157686115,2845,2845,2845,2845,0
|
||||
20250408,130600,157686115,2845,2845,2845,2845,17
|
||||
20250408,130500,157637750,2845,2845,2845,2845,0
|
||||
20250408,130400,157637750,2845,2840,2845,2840,188
|
||||
20250408,130300,157103070,2840,2840,2840,2840,6
|
||||
20250408,130200,157086030,2840,2840,2840,2840,500
|
||||
20250408,130100,155666030,2840,2840,2840,2840,0
|
||||
20250408,130000,155666030,2840,2840,2840,2840,1
|
||||
20250408,125900,155663190,2815,2815,2815,2815,0
|
||||
20250408,125800,155663190,2815,2845,2845,2815,601
|
||||
20250408,125700,153964820,2840,2835,2840,2835,500
|
||||
20250408,125600,152544870,2840,2840,2840,2840,0
|
||||
20250408,125500,152544870,2840,2820,2840,2815,342
|
||||
20250408,125400,151580985,2815,2815,2815,2815,0
|
||||
20250408,125300,151580985,2815,2815,2815,2815,0
|
||||
20250408,125200,151580985,2815,2820,2840,2815,489
|
||||
20250408,125100,150200560,2820,2825,2825,2820,210
|
||||
20250408,125000,149608110,2830,2830,2830,2830,20
|
||||
20250408,124900,149551510,2830,2830,2830,2830,0
|
||||
20250408,124800,149551510,2830,2830,2830,2830,417
|
||||
20250408,124700,148371400,2830,2840,2840,2830,73
|
||||
20250408,124600,148164110,2860,2860,2860,2860,0
|
||||
20250408,124500,148164110,2860,2840,2860,2840,189
|
||||
20250408,124400,147626090,2840,2835,2840,2835,2466
|
||||
20250408,124300,140634970,2840,2840,2840,2840,644
|
||||
20250408,124200,138806010,2845,2845,2845,2845,128
|
||||
20250408,124100,138441850,2850,2850,2850,2850,0
|
||||
20250408,124000,138441850,2850,2850,2850,2850,127
|
||||
20250408,123900,138079900,2860,2855,2860,2855,188
|
||||
20250408,123800,137542325,2865,2865,2865,2865,0
|
||||
20250408,123700,137542325,2865,2865,2865,2865,0
|
||||
20250408,123600,137542325,2865,2865,2865,2865,0
|
||||
20250408,123500,137542325,2865,2865,2865,2865,0
|
||||
20250408,123400,137542325,2865,2865,2865,2865,0
|
||||
20250408,123300,137542325,2865,2860,2865,2860,189
|
||||
20250408,123200,137001780,2860,2860,2860,2860,1
|
||||
20250408,123100,136998920,2845,2845,2845,2845,1
|
||||
20250408,123000,136996075,2860,2860,2860,2860,0
|
||||
20250408,122900,136996075,2860,2860,2860,2860,0
|
||||
20250408,122800,136996075,2860,2860,2860,2860,1
|
||||
20250408,122700,136993215,2860,2860,2860,2860,0
|
||||
20250408,122600,136993215,2860,2850,2860,2850,189
|
||||
20250408,122500,136453075,2860,2860,2860,2860,0
|
||||
20250408,122400,136453075,2860,2860,2860,2860,0
|
||||
20250408,122300,136453075,2860,2855,2860,2855,10
|
||||
20250408,122200,136424480,2860,2860,2860,2860,0
|
||||
20250408,122100,136424480,2860,2860,2860,2860,0
|
||||
20250408,122000,136424480,2860,2855,2860,2855,188
|
||||
20250408,121900,135887620,2845,2845,2845,2845,0
|
||||
20250408,121800,135887620,2845,2845,2845,2845,0
|
||||
20250408,121700,135887620,2845,2845,2845,2845,0
|
||||
20250408,121600,135887620,2845,2845,2845,2845,0
|
||||
20250408,121500,135887620,2845,2860,2860,2845,335
|
||||
20250408,121400,134933795,2860,2860,2860,2860,216
|
||||
20250408,121300,134316035,2845,2845,2845,2845,0
|
||||
20250408,121200,134316035,2845,2845,2845,2845,0
|
||||
20250408,121100,134316035,2845,2845,2845,2845,0
|
||||
20250408,121000,134316035,2845,2845,2845,2845,0
|
||||
20250408,120900,134316035,2845,2845,2845,2845,4
|
||||
20250408,120800,134304655,2845,2850,2850,2845,563
|
||||
20250408,120700,132701145,2865,2865,2865,2865,190
|
||||
20250408,120600,132156795,2865,2865,2865,2865,0
|
||||
20250408,120500,132156795,2865,2865,2865,2865,0
|
||||
20250408,120400,132156795,2865,2865,2865,2865,0
|
||||
20250408,120300,132156795,2865,2865,2865,2865,0
|
||||
20250408,120200,132156795,2865,2865,2865,2865,0
|
||||
20250408,120100,132156795,2865,2855,2865,2855,188
|
||||
20250408,120000,131619075,2855,2855,2855,2855,0
|
||||
20250408,115900,131619075,2855,2855,2855,2855,0
|
||||
20250408,115800,131619075,2855,2855,2855,2855,145
|
||||
20250408,115700,131205100,2865,2865,2865,2865,0
|
||||
20250408,115600,131205100,2865,2865,2865,2865,0
|
||||
20250408,115500,131205100,2865,2865,2865,2865,189
|
||||
20250408,115400,130663615,2855,2855,2855,2855,189
|
||||
20250408,115300,130124020,2865,2865,2865,2865,1
|
||||
20250408,115200,130121155,2860,2860,2860,2860,0
|
||||
20250408,115100,130121155,2860,2860,2860,2860,10
|
||||
20250408,115000,130092555,2865,2865,2865,2865,0
|
||||
20250408,114900,130092555,2865,2865,2865,2865,0
|
||||
20250408,114800,130092555,2865,2865,2865,2865,189
|
||||
20250408,114700,129551070,2865,2860,2865,2860,800
|
||||
20250408,114600,127259860,2850,2855,2855,2850,142
|
||||
20250408,114500,126855135,2860,2860,2860,2860,0
|
||||
20250408,114400,126855135,2860,2860,2860,2860,0
|
||||
20250408,114300,126855135,2860,2860,2860,2860,0
|
||||
20250408,114200,126855135,2860,2860,2860,2860,269
|
||||
20250408,114100,126085795,2860,2860,2860,2860,0
|
||||
20250408,114000,126085795,2860,2860,2860,2860,0
|
||||
20250408,113900,126085795,2860,2860,2860,2860,0
|
||||
20250408,113800,126085795,2860,2860,2860,2860,0
|
||||
20250408,113700,126085795,2860,2855,2860,2855,84
|
||||
20250408,113600,125845700,2865,2865,2865,2865,0
|
||||
20250408,113500,125845700,2865,2855,2865,2850,289
|
||||
20250408,113400,125019730,2855,2855,2855,2855,100
|
||||
20250408,113300,124734230,2865,2865,2865,2865,0
|
||||
20250408,113200,124734230,2865,2865,2865,2865,0
|
||||
20250408,113100,124734230,2865,2865,2865,2865,208
|
||||
20250408,113000,124138310,2865,2865,2865,2865,0
|
||||
20250408,112900,124138310,2865,2855,2865,2850,2306
|
||||
20250408,112800,117553010,2850,2850,2850,2850,0
|
||||
20250408,112700,117553010,2850,2850,2850,2850,10
|
||||
20250408,112600,117524510,2855,2855,2855,2855,164
|
||||
20250408,112500,117056290,2865,2865,2865,2865,0
|
||||
20250408,112400,117056290,2865,2865,2865,2865,0
|
||||
20250408,112300,117056290,2865,2860,2865,2860,932
|
||||
20250408,112200,114390480,2850,2850,2850,2850,2
|
||||
20250408,112100,114384780,2845,2845,2845,2845,0
|
||||
20250408,112000,114384780,2845,2845,2845,2845,0
|
||||
20250408,111900,114384780,2845,2845,2845,2845,1
|
||||
20250408,111800,114381935,2850,2850,2850,2850,0
|
||||
20250408,111700,114381935,2850,2850,2850,2850,700
|
||||
20250408,111600,112386935,2855,2850,2855,2850,193
|
||||
20250408,111500,111835925,2850,2850,2850,2850,100
|
||||
20250408,111400,111550925,2855,2855,2855,2855,25
|
||||
20250408,111300,111479550,2855,2855,2855,2855,30
|
||||
20250408,111200,111393900,2855,2855,2855,2855,20
|
||||
20250408,111100,111336800,2860,2860,2860,2860,53
|
||||
20250408,111000,111185220,2860,2860,2860,2860,189
|
||||
20250408,110900,110644680,2860,2860,2860,2860,0
|
||||
20250408,110800,110644680,2860,2860,2860,2860,0
|
||||
20250408,110700,110644680,2860,2860,2860,2860,5
|
||||
20250408,110600,110630380,2850,2855,2855,2845,933
|
||||
20250408,110500,107971075,2860,2860,2860,2860,0
|
||||
20250408,110400,107971075,2860,2860,2860,2860,188
|
||||
20250408,110300,107433395,2860,2860,2860,2860,10
|
||||
20250408,110200,107404795,2860,2860,2860,2860,147
|
||||
20250408,110100,106984375,2860,2860,2860,2860,0
|
||||
20250408,110000,106984375,2860,2860,2860,2860,0
|
||||
20250408,105900,106984375,2860,2860,2860,2860,0
|
||||
20250408,105800,106984375,2860,2860,2860,2860,0
|
||||
20250408,105700,106984375,2860,2860,2860,2860,302
|
||||
20250408,105600,106120655,2865,2860,2865,2860,1371
|
||||
20250408,105500,102196685,2860,2860,2860,2860,5
|
||||
20250408,105400,102182385,2860,2860,2860,2860,60
|
||||
20250408,105300,102010785,2860,2860,2860,2860,0
|
||||
20250408,105200,102010785,2860,2860,2860,2860,39
|
||||
20250408,105100,101899245,2860,2860,2860,2860,228
|
||||
20250408,105000,101247165,2860,2860,2860,2860,0
|
||||
20250408,104900,101247165,2860,2860,2860,2860,0
|
||||
20250408,104800,101247165,2860,2855,2860,2855,607
|
||||
20250408,104700,99514170,2850,2850,2850,2850,0
|
||||
20250408,104600,99514170,2850,2850,2850,2850,587
|
||||
20250408,104500,97841220,2850,2850,2850,2850,232
|
||||
20250408,104400,97180020,2850,2850,2850,2850,0
|
||||
20250408,104300,97180020,2850,2850,2850,2850,78
|
||||
20250408,104200,96957720,2840,2840,2840,2840,90
|
||||
20250408,104100,96702120,2850,2850,2850,2850,0
|
||||
20250408,104000,96702120,2850,2850,2850,2850,0
|
||||
20250408,103900,96702120,2850,2850,2850,2850,0
|
||||
20250408,103800,96702120,2850,2850,2850,2850,188
|
||||
20250408,103700,96166320,2840,2840,2840,2840,0
|
||||
20250408,103600,96166320,2840,2840,2840,2840,0
|
||||
20250408,103500,96166320,2840,2840,2840,2840,362
|
||||
20250408,103400,95138240,2845,2845,2845,2845,138
|
||||
20250408,103300,94745630,2850,2855,2855,2850,24
|
||||
20250408,103200,94677180,2855,2850,2855,2850,189
|
||||
20250408,103100,94137710,2850,2850,2850,2850,505
|
||||
20250408,103000,92698460,2850,2850,2850,2850,0
|
||||
20250408,102900,92698460,2850,2850,2850,2850,0
|
||||
20250408,102800,92698460,2850,2840,2850,2840,3148
|
||||
20250408,102700,83740840,2840,2840,2840,2840,9
|
||||
20250408,102600,83715280,2840,2835,2840,2835,2575
|
||||
20250408,102500,76413610,2835,2835,2835,2835,0
|
||||
20250408,102400,76413610,2835,2835,2835,2835,0
|
||||
20250408,102300,76413610,2835,2835,2835,2835,1
|
||||
20250408,102200,76410775,2835,2825,2835,2825,1710
|
||||
20250408,102100,71576855,2825,2825,2825,2825,0
|
||||
20250408,102000,71576855,2825,2825,2825,2825,1
|
||||
20250408,101900,71574030,2825,2805,2825,2800,356
|
||||
20250408,101800,70572060,2820,2820,2820,2820,200
|
||||
20250408,101700,70008060,2825,2825,2825,2825,0
|
||||
20250408,101600,70008060,2825,2825,2825,2825,0
|
||||
20250408,101500,70008060,2825,2810,2825,2810,21
|
||||
20250408,101400,69948910,2800,2800,2800,2800,0
|
||||
20250408,101300,69948910,2800,2825,2830,2780,2261
|
||||
20250408,101200,63617780,2825,2825,2825,2825,1
|
||||
20250408,101100,63614955,2820,2825,2825,2820,12
|
||||
20250408,101000,63581105,2825,2825,2825,2825,25
|
||||
20250408,100900,63510480,2820,2820,2820,2820,0
|
||||
20250408,100800,63510480,2820,2820,2820,2820,584
|
||||
20250408,100700,61863600,2825,2830,2830,2825,196
|
||||
20250408,100600,61308955,2840,2840,2840,2840,0
|
||||
20250408,100500,61308955,2840,2820,2840,2820,2496
|
||||
20250408,100400,54223220,2840,2840,2840,2840,0
|
||||
20250408,100300,54223220,2840,2840,2840,2840,2
|
||||
20250408,100200,54217540,2840,2840,2840,2840,0
|
||||
20250408,100100,54217540,2840,2840,2840,2820,35
|
||||
20250408,100000,54118725,2825,2835,2840,2825,207
|
||||
20250408,095900,53532000,2825,2825,2825,2825,359
|
||||
20250408,095800,52517825,2835,2835,2835,2835,0
|
||||
20250408,095700,52517825,2835,2835,2835,2835,0
|
||||
20250408,095600,52517825,2835,2825,2835,2825,2
|
||||
20250408,095500,52512165,2835,2835,2835,2835,2
|
||||
20250408,095400,52506495,2825,2830,2830,2825,342
|
||||
20250408,095300,51538640,2830,2830,2830,2830,21
|
||||
20250408,095200,51479210,2830,2830,2830,2830,10
|
||||
20250408,095100,51450910,2830,2830,2830,2830,18
|
||||
20250408,095000,51399970,2830,2830,2830,2830,29
|
||||
20250408,094900,51317900,2830,2830,2830,2830,28
|
||||
20250408,094800,51238660,2830,2830,2830,2830,253
|
||||
20250408,094700,50522670,2830,2830,2830,2830,0
|
||||
20250408,094600,50522670,2830,2830,2830,2830,0
|
||||
20250408,094500,50522670,2830,2830,2830,2830,0
|
||||
20250408,094400,50522670,2830,2830,2830,2830,0
|
||||
20250408,094300,50522670,2830,2830,2830,2830,0
|
||||
20250408,094200,50522670,2830,2815,2830,2805,1539
|
||||
20250408,094100,46199135,2830,2825,2830,2825,188
|
||||
20250408,094000,45667225,2825,2825,2825,2825,0
|
||||
20250408,093900,45667225,2825,2825,2825,2825,0
|
||||
20250408,093800,45667225,2825,2825,2825,2825,1
|
||||
20250408,093700,45664400,2820,2840,2840,2820,400
|
||||
20250408,093600,44534520,2830,2830,2830,2830,4
|
||||
20250408,093500,44523200,2840,2835,2840,2835,192
|
||||
20250408,093400,43978295,2835,2835,2835,2835,7
|
||||
20250408,093300,43958450,2835,2835,2835,2835,4
|
||||
20250408,093200,43947110,2835,2835,2835,2835,51
|
||||
20250408,093100,43802525,2845,2845,2845,2845,0
|
||||
20250408,093000,43802525,2845,2845,2845,2845,0
|
||||
20250408,092900,43802525,2845,2830,2845,2830,251
|
||||
20250408,092800,43088760,2830,2830,2830,2830,0
|
||||
20250408,092700,43088760,2830,2830,2830,2830,0
|
||||
20250408,092600,43088760,2830,2825,2830,2825,525
|
||||
20250408,092500,41603015,2825,2825,2825,2825,0
|
||||
20250408,092400,41603015,2825,2825,2825,2825,50
|
||||
20250408,092300,41461765,2845,2845,2845,2845,53
|
||||
20250408,092200,41310980,2825,2840,2845,2825,289
|
||||
20250408,092100,40491490,2840,2840,2840,2840,47
|
||||
20250408,092000,40358010,2845,2845,2845,2845,0
|
||||
20250408,091900,40358010,2845,2845,2845,2845,0
|
||||
20250408,091800,40358010,2845,2845,2845,2845,0
|
||||
20250408,091700,40358010,2845,2845,2845,2845,0
|
||||
20250408,091600,40358010,2845,2845,2845,2845,189
|
||||
20250408,091500,39820305,2845,2845,2845,2840,601
|
||||
20250408,091400,38112360,2825,2850,2850,2825,253
|
||||
20250408,091300,37396310,2850,2850,2850,2850,0
|
||||
20250408,091200,37396310,2850,2850,2850,2850,0
|
||||
20250408,091100,37396310,2850,2850,2850,2850,0
|
||||
20250408,091000,37396310,2850,2840,2850,2840,218
|
||||
20250408,090900,36776830,2835,2835,2835,2835,140
|
||||
20250408,090800,36379930,2825,2825,2825,2825,4842
|
||||
20250408,090700,22701280,2830,2825,2830,2825,3404
|
||||
20250408,090600,13083070,2825,2825,2825,2825,0
|
||||
20250408,090500,13083070,2825,2820,2825,2820,2099
|
||||
20250408,090400,7163395,2795,2795,2795,2795,0
|
||||
20250408,090300,7163395,2795,2795,2795,2795,0
|
||||
20250408,090200,7163395,2795,2800,2800,2795,39
|
||||
20250408,090100,7054255,2825,2815,2825,2815,2000
|
||||
20250408,090000,1405600,2800,2800,2800,2800,502
|
||||
|
Reference in New Issue
Block a user