Update 2025-04-08 2740 candle_min
This commit is contained in:
624
058820/min/candle-20250408.csv
Normal file
624
058820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192200,1579527066,1937,1937,1937,1937,7933
|
||||
20250408,192100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,192000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,191900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,191800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,191700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,191600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,191500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,191400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,191300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,191200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,191100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,191000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,190900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,190800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,190700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,190600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,190500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,190400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,190300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,190200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,190100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,190000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,185900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,185800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,185700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,185600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,185500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,185400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,185300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,185200,1579527066,1937,1937,1937,1937,7933
|
||||
20250408,185100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,185000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,184900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,184800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,184700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,184600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,184500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,184400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,184300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,184200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,184100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,184000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,183900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,183800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,183700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,183600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,183500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,183400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,183300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,183200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,183100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,183000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,182900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,182800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,182700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,182600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,182500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,182400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,182300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,182200,1579527066,1937,1937,1937,1937,7933
|
||||
20250408,182100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,182000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,181900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,181800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,181700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,181600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,181500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,181400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,181300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,181200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,181100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,181000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,180900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,180800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,180700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,180600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,180500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,180400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,180300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,180200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,180100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,180000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,175900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,175800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,175700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,175600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,175500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,175400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,175300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,175200,1579527066,1937,1937,1937,1937,7933
|
||||
20250408,175100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,175000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,174900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,174800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,174700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,174600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,174500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,174400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,174300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,174200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,174100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,174000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,173900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,173800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,173700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,173600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,173500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,173400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,173300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,173200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,173100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,173000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,172900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,172800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,172700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,172600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,172500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,172400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,172300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,172200,1579527066,1937,1937,1937,1937,7933
|
||||
20250408,172100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,172000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,171900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,171800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,171700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,171600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,171500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,171400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,171300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,171200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,171100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,171000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,170900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,170800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,170700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,170600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,170500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,170400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,170300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,170200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,170100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,170000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,165900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,165800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,165700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,165600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,165500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,165400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,165300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,165200,1579527066,1937,1937,1937,1937,7933
|
||||
20250408,165100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,165000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,164900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,164800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,164700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,164600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,164500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,164400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,164300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,164200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,164100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,164000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,163900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,163800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,163700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,163600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,163500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,163400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,163300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,163200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,163100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,163000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,162900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,162800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,162700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,162600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,162500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,162400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,162300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,162200,1579527066,1937,1937,1937,1937,7933
|
||||
20250408,162100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,162000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,161900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,161800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,161700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,161600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,161500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,161400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,161300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,161200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,161100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,161000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,160900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,160800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,160700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,160600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,160500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,160400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,160300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,160200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,160100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,160000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,155900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,155800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,155700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,155600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,155500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,155400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,155300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,155200,1579527066,1937,1937,1937,1937,7933
|
||||
20250408,155100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,155000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,154900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,154800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,154700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,154600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,154500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,154400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,154300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,154200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,154100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,154000,1579527066,1937,1937,1937,1937,0
|
||||
20250408,153900,1579527066,1937,1937,1937,1937,0
|
||||
20250408,153800,1579527066,1937,1937,1937,1937,0
|
||||
20250408,153700,1579527066,1937,1937,1937,1937,0
|
||||
20250408,153600,1579527066,1937,1937,1937,1937,0
|
||||
20250408,153500,1579527066,1937,1937,1937,1937,0
|
||||
20250408,153400,1579527066,1937,1937,1937,1937,0
|
||||
20250408,153300,1579527066,1937,1937,1937,1937,0
|
||||
20250408,153200,1579527066,1937,1937,1937,1937,0
|
||||
20250408,153100,1579527066,1937,1937,1937,1937,0
|
||||
20250408,153000,1579527066,1937,1937,1937,1937,7933
|
||||
20250408,152900,1564160845,1948,1948,1948,1948,0
|
||||
20250408,152800,1564160845,1948,1948,1948,1948,0
|
||||
20250408,152700,1564160845,1948,1948,1948,1948,0
|
||||
20250408,152600,1564160845,1948,1948,1948,1948,0
|
||||
20250408,152500,1564160845,1948,1948,1948,1948,0
|
||||
20250408,152400,1564160845,1948,1948,1948,1948,0
|
||||
20250408,152300,1564160845,1948,1948,1948,1948,0
|
||||
20250408,152200,1564160845,1948,1948,1948,1948,0
|
||||
20250408,152100,1564160845,1948,1948,1948,1948,0
|
||||
20250408,152000,1564160845,1948,1948,1948,1948,0
|
||||
20250408,151900,1564160845,1948,1943,1949,1937,2667
|
||||
20250408,151800,1558984442,1940,1944,1944,1937,2626
|
||||
20250408,151700,1553891625,1945,1945,1945,1945,3898
|
||||
20250408,151600,1546310015,1950,1950,1950,1950,1
|
||||
20250408,151500,1546308065,1950,1951,1951,1950,4284
|
||||
20250408,151400,1537953809,1953,1953,1953,1952,548
|
||||
20250408,151300,1536883599,1953,1952,1953,1952,1016
|
||||
20250408,151200,1534900351,1953,1952,1953,1952,1217
|
||||
20250408,151100,1532524026,1956,1951,1956,1951,3001
|
||||
20250408,151000,1526662571,1951,1950,1951,1950,1484
|
||||
20250408,150900,1523768660,1950,1948,1950,1948,2000
|
||||
20250408,150800,1519870770,1948,1947,1948,1945,1593
|
||||
20250408,150700,1516769860,1947,1945,1947,1945,2002
|
||||
20250408,150600,1512874868,1945,1945,1946,1945,466
|
||||
20250408,150500,1511968036,1945,1945,1945,1945,152
|
||||
20250408,150400,1511672396,1945,1945,1945,1943,1410
|
||||
20250408,150300,1508930799,1946,1946,1946,1946,616
|
||||
20250408,150200,1507732063,1946,1944,1946,1944,950
|
||||
20250408,150100,1505883594,1944,1940,1944,1940,1942
|
||||
20250408,150000,1502113276,1940,1940,1940,1940,2
|
||||
20250408,145900,1502109396,1939,1939,1939,1939,81
|
||||
20250408,145800,1501952337,1939,1938,1939,1938,605
|
||||
20250408,145700,1500779748,1938,1937,1938,1937,9790
|
||||
20250408,145600,1481815521,1937,1938,1938,1937,61
|
||||
20250408,145500,1481697324,1938,1941,1941,1938,14114
|
||||
20250408,145400,1454328799,1940,1940,1940,1940,0
|
||||
20250408,145300,1454328799,1940,1941,1943,1940,1817
|
||||
20250408,145200,1450802713,1941,1940,1941,1940,42
|
||||
20250408,145100,1450721216,1940,1940,1940,1940,687
|
||||
20250408,145000,1449388436,1941,1941,1941,1941,140
|
||||
20250408,144900,1449116696,1940,1939,1940,1939,1763
|
||||
20250408,144800,1445696498,1939,1939,1939,1939,1001
|
||||
20250408,144700,1443755559,1940,1940,1940,1940,0
|
||||
20250408,144600,1443755559,1940,1940,1940,1940,400
|
||||
20250408,144500,1442979559,1940,1939,1940,1939,15
|
||||
20250408,144400,1442950471,1939,1939,1939,1939,195
|
||||
20250408,144300,1442572366,1938,1939,1939,1938,32
|
||||
20250408,144200,1442510346,1938,1941,1942,1938,120
|
||||
20250408,144100,1442277575,1938,1938,1938,1938,1
|
||||
20250408,144000,1442275637,1938,1939,1940,1938,2414
|
||||
20250408,143900,1437594372,1938,1938,1938,1938,505
|
||||
20250408,143800,1436615682,1938,1938,1938,1938,0
|
||||
20250408,143700,1436615682,1938,1938,1938,1938,1927
|
||||
20250408,143600,1432881156,1938,1938,1938,1938,0
|
||||
20250408,143500,1432881156,1938,1938,1938,1938,0
|
||||
20250408,143400,1432881156,1938,1938,1938,1938,57
|
||||
20250408,143300,1432770690,1938,1938,1938,1938,0
|
||||
20250408,143200,1432770690,1938,1935,1938,1935,3395
|
||||
20250408,143100,1426192907,1935,1935,1935,1935,478
|
||||
20250408,143000,1425267977,1934,1931,1934,1931,3339
|
||||
20250408,142900,1418817944,1930,1931,1931,1930,8607
|
||||
20250408,142800,1402199354,1931,1931,1931,1931,805
|
||||
20250408,142700,1400644899,1932,1932,1932,1932,36
|
||||
20250408,142600,1400575347,1932,1933,1933,1932,2279
|
||||
20250408,142500,1396172318,1932,1933,1934,1932,2109
|
||||
20250408,142400,1392095571,1933,1935,1935,1933,1696
|
||||
20250408,142300,1388815438,1935,1935,1935,1935,10
|
||||
20250408,142200,1388796088,1934,1934,1934,1934,550
|
||||
20250408,142100,1387732388,1934,1934,1934,1934,450
|
||||
20250408,142000,1386862088,1935,1936,1937,1935,5465
|
||||
20250408,141900,1376287192,1936,1936,1936,1935,997
|
||||
20250408,141800,1374357700,1936,1936,1936,1936,1155
|
||||
20250408,141700,1372121620,1936,1936,1936,1935,545
|
||||
20250408,141600,1371066540,1936,1936,1936,1936,5730
|
||||
20250408,141500,1359973260,1937,1937,1937,1937,5
|
||||
20250408,141400,1359963575,1936,1938,1938,1936,2655
|
||||
20250408,141300,1354823295,1939,1939,1939,1939,57
|
||||
20250408,141200,1354712772,1936,1936,1936,1936,200
|
||||
20250408,141100,1354325572,1938,1937,1938,1937,873
|
||||
20250408,141000,1352634436,1936,1936,1936,1936,10
|
||||
20250408,140900,1352615076,1936,1936,1937,1935,155
|
||||
20250408,140800,1352314987,1937,1935,1937,1935,1364
|
||||
20250408,140700,1349674784,1934,1934,1934,1934,91
|
||||
20250408,140600,1349498790,1934,1935,1935,1934,21
|
||||
20250408,140500,1349458156,1935,1935,1935,1935,20
|
||||
20250408,140400,1349419456,1934,1934,1934,1934,20
|
||||
20250408,140300,1349380776,1937,1933,1937,1933,1018
|
||||
20250408,140200,1347412910,1938,1938,1938,1938,1
|
||||
20250408,140100,1347410972,1937,1936,1937,1936,651
|
||||
20250408,140000,1346150578,1936,1936,1936,1936,0
|
||||
20250408,135900,1346150578,1936,1936,1936,1936,1304
|
||||
20250408,135800,1343626034,1936,1936,1936,1936,0
|
||||
20250408,135700,1343626034,1936,1936,1936,1936,0
|
||||
20250408,135600,1343626034,1936,1936,1936,1936,0
|
||||
20250408,135500,1343626034,1936,1936,1936,1936,0
|
||||
20250408,135400,1343626034,1936,1936,1936,1936,0
|
||||
20250408,135300,1343626034,1936,1936,1936,1936,4053
|
||||
20250408,135200,1335779426,1935,1932,1935,1932,1253
|
||||
20250408,135100,1333355882,1931,1929,1931,1929,830
|
||||
20250408,135000,1331754329,1929,1927,1929,1927,143
|
||||
20250408,134900,1331478529,1927,1928,1928,1927,1571
|
||||
20250408,134800,1328450634,1927,1924,1927,1923,4586
|
||||
20250408,134700,1319626476,1923,1925,1925,1923,4620
|
||||
20250408,134600,1310739358,1925,1924,1925,1924,296
|
||||
20250408,134500,1310169563,1925,1925,1925,1924,2140
|
||||
20250408,134400,1306051063,1925,1929,1929,1925,8806
|
||||
20250408,134300,1289086673,1927,1929,1929,1927,1122
|
||||
20250408,134200,1286924209,1928,1928,1929,1928,800
|
||||
20250408,134100,1285381038,1928,1930,1930,1928,143
|
||||
20250408,134000,1285105298,1929,1929,1929,1929,3017
|
||||
20250408,133900,1279285505,1930,1929,1930,1928,134
|
||||
20250408,133800,1279027036,1930,1935,1935,1929,5606
|
||||
20250408,133700,1268202366,1935,1935,1935,1935,900
|
||||
20250408,133600,1266460866,1935,1935,1935,1935,576
|
||||
20250408,133500,1265346306,1934,1934,1934,1934,673
|
||||
20250408,133400,1264044724,1933,1935,1935,1933,1784
|
||||
20250408,133300,1260594595,1935,1936,1936,1935,175
|
||||
20250408,133200,1260255799,1936,1936,1936,1936,32
|
||||
20250408,133100,1260193847,1936,1936,1936,1936,665
|
||||
20250408,133000,1258906407,1935,1935,1935,1935,1349
|
||||
20250408,132900,1256296092,1935,1934,1935,1934,1153
|
||||
20250408,132800,1254066160,1934,1932,1934,1932,780
|
||||
20250408,132700,1252559092,1931,1931,1932,1931,3744
|
||||
20250408,132600,1245329409,1930,1930,1930,1930,3413
|
||||
20250408,132500,1238742319,1930,1931,1931,1930,4255
|
||||
20250408,132400,1230529865,1932,1930,1932,1930,1281
|
||||
20250408,132300,1228056427,1929,1923,1929,1923,3779
|
||||
20250408,132200,1220771300,1923,1928,1928,1922,891
|
||||
20250408,132100,1219054957,1927,1931,1931,1925,9980
|
||||
20250408,132000,1199836486,1932,1933,1933,1930,11257
|
||||
20250408,131900,1178100056,1934,1934,1934,1934,4741
|
||||
20250408,131800,1168930962,1934,1935,1935,1934,800
|
||||
20250408,131700,1167383662,1935,1936,1936,1935,1440
|
||||
20250408,131600,1164597257,1936,1940,1940,1935,11876
|
||||
20250408,131500,1141605872,1940,1939,1940,1939,13
|
||||
20250408,131400,1141580660,1940,1941,1941,1940,764
|
||||
20250408,131300,1140097787,1940,1941,1941,1940,3113
|
||||
20250408,131200,1134057429,1941,1943,1943,1940,6419
|
||||
20250408,131100,1121602823,1943,1941,1943,1941,56
|
||||
20250408,131000,1121494017,1941,1941,1943,1941,2107
|
||||
20250408,130900,1117403392,1941,1945,1945,1941,5467
|
||||
20250408,130800,1106784070,1945,1944,1946,1944,2297
|
||||
20250408,130700,1102317314,1944,1942,1944,1942,3267
|
||||
20250408,130600,1095966534,1942,1945,1945,1942,3864
|
||||
20250408,130500,1088456502,1945,1945,1945,1945,22
|
||||
20250408,130400,1088413712,1945,1946,1946,1944,1874
|
||||
20250408,130300,1084768269,1946,1948,1949,1945,2708
|
||||
20250408,130200,1079500316,1950,1950,1950,1950,3996
|
||||
20250408,130100,1071708116,1950,1950,1950,1950,28
|
||||
20250408,130000,1071653516,1950,1949,1950,1949,308
|
||||
20250408,125900,1071053136,1949,1950,1950,1949,680
|
||||
20250408,125800,1069727539,1950,1949,1950,1949,316
|
||||
20250408,125700,1069111639,1949,1950,1950,1949,194
|
||||
20250408,125600,1068733527,1950,1950,1950,1950,3000
|
||||
20250408,125500,1062883527,1950,1950,1950,1950,760
|
||||
20250408,125400,1061401527,1950,1950,1951,1950,4448
|
||||
20250408,125300,1052727427,1949,1950,1951,1949,521
|
||||
20250408,125200,1051711378,1950,1950,1951,1950,3325
|
||||
20250408,125100,1045227412,1950,1955,1956,1950,11279
|
||||
20250408,125000,1023202050,1957,1956,1957,1956,1403
|
||||
20250408,124900,1020457781,1956,1958,1958,1956,596
|
||||
20250408,124800,1019291415,1958,1958,1958,1958,0
|
||||
20250408,124700,1019291415,1958,1958,1958,1957,2992
|
||||
20250408,124600,1013434448,1958,1958,1958,1958,30
|
||||
20250408,124500,1013375708,1958,1958,1958,1958,99
|
||||
20250408,124400,1013181866,1960,1962,1962,1958,1837
|
||||
20250408,124300,1009584242,1962,1962,1962,1962,0
|
||||
20250408,124200,1009584242,1962,1959,1963,1959,2001
|
||||
20250408,124100,1005663286,1958,1959,1959,1958,26
|
||||
20250408,124000,1005612353,1959,1957,1959,1957,1018
|
||||
20250408,123900,1003618907,1956,1959,1959,1956,4088
|
||||
20250408,123800,995620109,1959,1959,1959,1959,1
|
||||
20250408,123700,995618150,1958,1959,1959,1958,4
|
||||
20250408,123600,995610317,1958,1959,1959,1958,1916
|
||||
20250408,123500,991857542,1960,1960,1960,1960,830
|
||||
20250408,123400,990230742,1961,1960,1961,1960,401
|
||||
20250408,123300,989444481,1961,1961,1961,1961,16
|
||||
20250408,123200,989413105,1960,1961,1961,1960,1511
|
||||
20250408,123100,986451402,1962,1960,1962,1960,1083
|
||||
20250408,123000,984327938,1960,1962,1962,1960,5613
|
||||
20250408,122900,973323134,1962,1963,1963,1962,447
|
||||
20250408,122800,972445838,1964,1964,1964,1964,205
|
||||
20250408,122700,972043218,1964,1964,1964,1964,280
|
||||
20250408,122600,971493298,1964,1964,1964,1964,626
|
||||
20250408,122500,970263834,1965,1965,1965,1965,777
|
||||
20250408,122400,968737029,1965,1966,1966,1965,52
|
||||
20250408,122300,968634821,1966,1967,1968,1964,5664
|
||||
20250408,122200,957503631,1966,1967,1967,1966,603
|
||||
20250408,122100,956317711,1967,1968,1968,1967,403
|
||||
20250408,122000,955524609,1967,1969,1969,1967,1425
|
||||
20250408,121900,952719634,1969,1969,1969,1966,6902
|
||||
20250408,121800,939139841,1969,1970,1970,1969,221
|
||||
20250408,121700,938704569,1970,1974,1974,1970,6232
|
||||
20250408,121600,926417390,1975,1974,1977,1974,717
|
||||
20250408,121500,925000922,1974,1977,1977,1974,394
|
||||
20250408,121400,924223151,1977,1977,1977,1977,101
|
||||
20250408,121300,924023474,1974,1978,1978,1974,869
|
||||
20250408,121200,922307390,1979,1975,1979,1975,554
|
||||
20250408,121100,921212989,1975,1975,1975,1974,1099
|
||||
20250408,121000,919042571,1978,1975,1979,1975,858
|
||||
20250408,120900,917347761,1974,1976,1976,1972,18217
|
||||
20250408,120800,881384851,1976,1977,1977,1976,3248
|
||||
20250408,120700,874966802,1977,1980,1980,1977,7701
|
||||
20250408,120600,859734743,1980,1980,1980,1980,260
|
||||
20250408,120500,859219943,1980,1981,1981,1980,3920
|
||||
20250408,120400,851458341,1981,1983,1983,1980,16076
|
||||
20250408,120300,819613770,1983,1988,1988,1983,3100
|
||||
20250408,120200,813460899,1989,1990,1990,1989,591
|
||||
20250408,120100,812284815,1990,1990,1990,1990,1
|
||||
20250408,120000,812282825,1990,1990,1990,1990,0
|
||||
20250408,115900,812282825,1990,1990,1990,1990,0
|
||||
20250408,115800,812282825,1990,1989,1990,1989,889
|
||||
20250408,115700,810514603,1989,1989,1989,1989,40
|
||||
20250408,115600,810435043,1991,1989,1991,1989,26
|
||||
20250408,115500,810383325,1991,1990,1991,1989,1572
|
||||
20250408,115400,807254926,1990,1990,1990,1990,0
|
||||
20250408,115300,807254926,1990,1990,1990,1990,0
|
||||
20250408,115200,807254926,1990,1990,1992,1990,741
|
||||
20250408,115100,805779834,1991,1991,1991,1991,1000
|
||||
20250408,115000,803788834,1990,1989,1990,1989,149
|
||||
20250408,114900,803492326,1989,1985,1989,1985,2919
|
||||
20250408,114800,797696957,1981,1985,1985,1981,1302
|
||||
20250408,114700,795114899,1985,1984,1985,1984,91
|
||||
20250408,114600,794934285,1984,1986,1986,1984,1390
|
||||
20250408,114500,792176313,1987,1984,1987,1984,2937
|
||||
20250408,114400,786346000,1984,1986,1986,1983,2544
|
||||
20250408,114300,781296913,1986,1986,1986,1986,385
|
||||
20250408,114200,780532303,1986,1985,1986,1985,868
|
||||
20250408,114100,778809322,1985,1985,1985,1985,318
|
||||
20250408,114000,778178092,1985,1990,1990,1985,6366
|
||||
20250408,113900,765531728,1990,1991,1991,1990,932
|
||||
20250408,113800,763677047,1991,1992,1992,1991,2626
|
||||
20250408,113700,758447924,1992,1992,1992,1992,0
|
||||
20250408,113600,758447924,1992,1992,1992,1992,0
|
||||
20250408,113500,758447924,1992,1995,1995,1992,5372
|
||||
20250408,113400,747736467,1995,1995,1995,1995,19
|
||||
20250408,113300,747698562,1994,1994,1994,1994,35
|
||||
20250408,113200,747628772,1994,1994,1994,1994,0
|
||||
20250408,113100,747628772,1994,1995,1995,1994,424
|
||||
20250408,113000,746782968,1995,1995,1995,1995,0
|
||||
20250408,112900,746782968,1995,1995,1995,1995,1
|
||||
20250408,112800,746780973,1993,1993,1993,1993,150
|
||||
20250408,112700,746482023,1994,1994,1994,1994,348
|
||||
20250408,112600,745788111,1993,1993,1993,1993,0
|
||||
20250408,112500,745788111,1993,1992,1993,1992,904
|
||||
20250408,112400,743987251,1991,1991,1991,1991,182
|
||||
20250408,112300,743624889,1991,1992,1992,1991,2765
|
||||
20250408,112200,738119765,1991,1992,1992,1991,17
|
||||
20250408,112100,738085917,1991,1991,1991,1991,470
|
||||
20250408,112000,737150147,1990,1994,1994,1990,369
|
||||
20250408,111900,736415486,1990,1994,1994,1990,7471
|
||||
20250408,111800,721539282,1995,1996,1996,1995,488
|
||||
20250408,111700,720565693,1997,1997,1997,1997,60
|
||||
20250408,111600,720445873,1998,1998,1998,1998,1109
|
||||
20250408,111500,718230091,1998,1999,1999,1998,5000
|
||||
20250408,111400,708239735,2000,2000,2000,2000,3029
|
||||
20250408,111300,702181735,2000,2000,2000,2000,300
|
||||
20250408,111200,701581735,2000,2000,2000,2000,0
|
||||
20250408,111100,701581735,2000,2000,2000,2000,0
|
||||
20250408,111000,701581735,2000,2000,2000,2000,0
|
||||
20250408,110900,701581735,2000,2000,2000,2000,0
|
||||
20250408,110800,701581735,2000,2000,2000,2000,167
|
||||
20250408,110700,701247735,2005,2005,2005,2005,0
|
||||
20250408,110600,701247735,2005,2005,2005,2005,0
|
||||
20250408,110500,701247735,2005,2000,2005,2000,2121
|
||||
20250408,110400,697005730,2000,2000,2000,2000,1667
|
||||
20250408,110300,693671730,2000,2000,2000,2000,556
|
||||
20250408,110200,692559730,2000,2000,2000,2000,555
|
||||
20250408,110100,691449730,2000,2000,2000,2000,135
|
||||
20250408,110000,691179730,2000,2005,2005,2000,2481
|
||||
20250408,105900,686217725,2005,2005,2005,2005,31
|
||||
20250408,105800,686155570,2005,2000,2005,2000,797
|
||||
20250408,105700,684561395,2005,2000,2005,2000,3090
|
||||
20250408,105600,678377205,2005,2000,2005,2000,1650
|
||||
20250408,105500,675076290,1999,1998,1999,1997,7382
|
||||
20250408,105400,660327323,1998,1998,1998,1998,70
|
||||
20250408,105300,660187463,1999,1998,1999,1998,45
|
||||
20250408,105200,660097530,1999,1999,1999,1999,0
|
||||
20250408,105100,660097530,1999,1999,1999,1999,0
|
||||
20250408,105000,660097530,1999,1992,1999,1992,5101
|
||||
20250408,104900,649925799,1993,1995,1995,1992,2076
|
||||
20250408,104800,645785283,1995,1997,1998,1995,1229
|
||||
20250408,104700,643333113,1998,1999,1999,1998,1462
|
||||
20250408,104600,640411671,1999,1999,1999,1999,65
|
||||
20250408,104500,640281736,1998,1998,1998,1998,812
|
||||
20250408,104400,638659360,1998,1998,1998,1998,0
|
||||
20250408,104300,638659360,1998,1998,1998,1998,184
|
||||
20250408,104200,638291728,1998,1998,1998,1998,21
|
||||
20250408,104100,638249770,1998,1998,1998,1998,915
|
||||
20250408,104000,636421600,1998,1998,1998,1998,5
|
||||
20250408,103900,636411610,1998,1998,1998,1998,0
|
||||
20250408,103800,636411610,1998,1998,1998,1998,0
|
||||
20250408,103700,636411610,1998,1997,1998,1997,1637
|
||||
20250408,103600,633142110,1998,1998,1998,1998,10
|
||||
20250408,103500,633122130,1998,1998,1998,1998,0
|
||||
20250408,103400,633122130,1998,1998,1998,1998,0
|
||||
20250408,103300,633122130,1998,1998,1998,1998,1
|
||||
20250408,103200,633120132,1998,1998,1998,1998,0
|
||||
20250408,103100,633120132,1998,1998,1998,1998,0
|
||||
20250408,103000,633120132,1998,1998,1999,1997,1455
|
||||
20250408,102900,630213022,2005,2005,2005,2005,100
|
||||
20250408,102800,630012522,2005,2005,2005,2005,0
|
||||
20250408,102700,630012522,2005,2000,2005,2000,3209
|
||||
20250408,102600,623592677,1999,1995,1999,1995,7237
|
||||
20250408,102500,609138908,1995,1995,1995,1995,1500
|
||||
20250408,102400,606146408,1995,1995,1995,1995,500
|
||||
20250408,102300,605148908,1995,1995,1998,1995,1925
|
||||
20250408,102200,601308223,1995,1990,1995,1989,3998
|
||||
20250408,102100,593348882,1991,1987,1991,1987,392
|
||||
20250408,102000,592569633,1987,1984,1987,1982,10099
|
||||
20250408,101900,572535935,1984,1984,1984,1984,935
|
||||
20250408,101800,570680895,1984,1984,1984,1984,680
|
||||
20250408,101700,569331775,1984,1983,1984,1983,495
|
||||
20250408,101600,568350173,1981,1980,1981,1979,589
|
||||
20250408,101500,567183995,1981,1978,1983,1977,8275
|
||||
20250408,101400,550796145,1978,1980,1980,1978,2878
|
||||
20250408,101300,545101634,1980,1980,1982,1980,2361
|
||||
20250408,101200,540426226,1980,1979,1980,1978,6243
|
||||
20250408,101100,528075327,1979,1981,1981,1979,12107
|
||||
20250408,101000,504108739,1981,1982,1985,1979,26058
|
||||
20250408,100900,452510875,1983,1983,1983,1983,961
|
||||
20250408,100800,450605212,1983,1982,1984,1981,6156
|
||||
20250408,100700,438402922,1983,1986,1986,1983,1324
|
||||
20250408,100600,435775865,1986,1987,1987,1985,10805
|
||||
20250408,100500,414317046,1987,1987,1987,1987,714
|
||||
20250408,100400,412898328,1987,1988,1988,1987,2707
|
||||
20250408,100300,407519326,1988,1990,1990,1988,5002
|
||||
20250408,100200,397572629,1989,1992,1992,1989,1697
|
||||
20250408,100100,394194534,1993,1991,1993,1991,1641
|
||||
20250408,100000,390925457,1992,1990,1992,1990,4965
|
||||
20250408,095900,381041315,1991,1991,1991,1991,1037
|
||||
20250408,095800,378976648,1992,1996,1996,1992,3493
|
||||
20250408,095700,372017339,1995,2000,2000,1995,900
|
||||
20250408,095600,370217983,2005,2010,2010,2005,115
|
||||
20250408,095500,369987338,2010,2010,2010,2010,0
|
||||
20250408,095400,369987338,2010,2005,2010,2005,1450
|
||||
20250408,095300,367075028,2005,2005,2010,2005,1043
|
||||
20250408,095200,364980688,2005,2005,2005,2005,1325
|
||||
20250408,095100,362324063,2005,1997,2005,1997,5824
|
||||
20250408,095000,350687243,1997,1997,1997,1994,6239
|
||||
20250408,094900,338241207,1998,1998,1998,1997,20
|
||||
20250408,094800,338201257,1998,1998,1998,1998,0
|
||||
20250408,094700,338201257,1998,1998,1998,1998,200
|
||||
20250408,094600,337801657,1998,1998,1998,1998,0
|
||||
20250408,094500,337801657,1998,1995,1998,1995,1063
|
||||
20250408,094400,335680605,1996,1994,1996,1994,215
|
||||
20250408,094300,335251859,1993,1994,1994,1993,25
|
||||
20250408,094200,335202026,1994,1994,1994,1993,169
|
||||
20250408,094100,334865190,1993,1992,1993,1992,2095
|
||||
20250408,094000,330691168,1992,1996,1996,1991,2010
|
||||
20250408,093900,326682317,1995,1995,1995,1995,0
|
||||
20250408,093800,326682317,1995,1998,1998,1995,750
|
||||
20250408,093700,325185027,1998,1999,1999,1998,511
|
||||
20250408,093600,324163548,1999,1999,1999,1999,0
|
||||
20250408,093500,324163548,1999,2000,2000,1999,88
|
||||
20250408,093400,323987559,2005,2000,2005,2000,12
|
||||
20250408,093300,323963509,2005,2002,2005,2000,2080
|
||||
20250408,093200,319803009,2000,2010,2010,2000,2110
|
||||
20250408,093100,315579069,2010,2010,2010,2010,0
|
||||
20250408,093000,315579069,2010,2005,2010,2005,3342
|
||||
20250408,092900,308863379,2005,2005,2005,2000,140
|
||||
20250408,092800,308583179,2000,2000,2000,2000,0
|
||||
20250408,092700,308583179,2000,2005,2005,2000,1245
|
||||
20250408,092600,306089604,1998,1992,1998,1992,2668
|
||||
20250408,092500,300770904,1989,1992,1992,1988,5861
|
||||
20250408,092400,289109301,1992,1996,1996,1991,9266
|
||||
20250408,092300,270629069,1996,1995,1996,1995,379
|
||||
20250408,092200,269872832,1996,1998,1998,1995,3252
|
||||
20250408,092100,263379946,1998,1998,1998,1998,50
|
||||
20250408,092000,263280046,1998,1998,2010,1998,2152
|
||||
20250408,091900,258972773,1997,1996,1997,1996,827
|
||||
20250408,091800,257321343,1995,1998,1998,1995,1807
|
||||
20250408,091700,253714383,1997,2000,2005,1997,3301
|
||||
20250408,091600,247118474,2000,2000,2000,2000,677
|
||||
20250408,091500,245764474,2000,2000,2000,2000,2885
|
||||
20250408,091400,239994474,2000,2005,2005,2000,1603
|
||||
20250408,091300,236783469,2000,2005,2005,2000,3889
|
||||
20250408,091200,228991534,2000,1998,2000,1996,2841
|
||||
20250408,091100,223314484,1998,2010,2010,1998,6384
|
||||
20250408,091000,210534917,2010,2005,2010,2005,843
|
||||
20250408,090900,208844352,2005,2005,2005,2005,3382
|
||||
20250408,090800,202063442,2005,2005,2005,2000,5252
|
||||
20250408,090700,191534432,2000,2005,2005,2000,664
|
||||
20250408,090600,190203142,2005,2000,2005,1999,3180
|
||||
20250408,090500,183843386,2000,2000,2000,1999,144
|
||||
20250408,090400,183555486,2000,1995,2005,1995,8340
|
||||
20250408,090300,166891874,1995,2000,2000,1995,49189
|
||||
20250408,090200,68517560,2000,2005,2005,2000,11633
|
||||
20250408,090100,45233790,2010,2025,2025,2010,7238
|
||||
20250408,090000,30628530,2025,2010,2030,2010,15182
|
||||
|
Reference in New Issue
Block a user