Update 2025-04-08 2740 candle_min
This commit is contained in:
624
058850/min/candle-20250408.csv
Normal file
624
058850/min/candle-20250408.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192200,381262081,2505,2505,2505,2505,5399
|
||||
20250408,192100,381262081,2505,2505,2505,2505,0
|
||||
20250408,192000,381262081,2505,2505,2505,2505,0
|
||||
20250408,191900,381262081,2505,2505,2505,2505,0
|
||||
20250408,191800,381262081,2505,2505,2505,2505,0
|
||||
20250408,191700,381262081,2505,2505,2505,2505,0
|
||||
20250408,191600,381262081,2505,2505,2505,2505,0
|
||||
20250408,191500,381262081,2505,2505,2505,2505,0
|
||||
20250408,191400,381262081,2505,2505,2505,2505,0
|
||||
20250408,191300,381262081,2505,2505,2505,2505,0
|
||||
20250408,191200,381262081,2505,2505,2505,2505,0
|
||||
20250408,191100,381262081,2505,2505,2505,2505,0
|
||||
20250408,191000,381262081,2505,2505,2505,2505,0
|
||||
20250408,190900,381262081,2505,2505,2505,2505,0
|
||||
20250408,190800,381262081,2505,2505,2505,2505,0
|
||||
20250408,190700,381262081,2505,2505,2505,2505,0
|
||||
20250408,190600,381262081,2505,2505,2505,2505,0
|
||||
20250408,190500,381262081,2505,2505,2505,2505,0
|
||||
20250408,190400,381262081,2505,2505,2505,2505,0
|
||||
20250408,190300,381262081,2505,2505,2505,2505,0
|
||||
20250408,190200,381262081,2505,2505,2505,2505,0
|
||||
20250408,190100,381262081,2505,2505,2505,2505,0
|
||||
20250408,190000,381262081,2505,2505,2505,2505,0
|
||||
20250408,185900,381262081,2505,2505,2505,2505,0
|
||||
20250408,185800,381262081,2505,2505,2505,2505,0
|
||||
20250408,185700,381262081,2505,2505,2505,2505,0
|
||||
20250408,185600,381262081,2505,2505,2505,2505,0
|
||||
20250408,185500,381262081,2505,2505,2505,2505,0
|
||||
20250408,185400,381262081,2505,2505,2505,2505,0
|
||||
20250408,185300,381262081,2505,2505,2505,2505,0
|
||||
20250408,185200,381262081,2505,2505,2505,2505,5399
|
||||
20250408,185100,381262081,2505,2505,2505,2505,0
|
||||
20250408,185000,381262081,2505,2505,2505,2505,0
|
||||
20250408,184900,381262081,2505,2505,2505,2505,0
|
||||
20250408,184800,381262081,2505,2505,2505,2505,0
|
||||
20250408,184700,381262081,2505,2505,2505,2505,0
|
||||
20250408,184600,381262081,2505,2505,2505,2505,0
|
||||
20250408,184500,381262081,2505,2505,2505,2505,0
|
||||
20250408,184400,381262081,2505,2505,2505,2505,0
|
||||
20250408,184300,381262081,2505,2505,2505,2505,0
|
||||
20250408,184200,381262081,2505,2505,2505,2505,0
|
||||
20250408,184100,381262081,2505,2505,2505,2505,0
|
||||
20250408,184000,381262081,2505,2505,2505,2505,0
|
||||
20250408,183900,381262081,2505,2505,2505,2505,0
|
||||
20250408,183800,381262081,2505,2505,2505,2505,0
|
||||
20250408,183700,381262081,2505,2505,2505,2505,0
|
||||
20250408,183600,381262081,2505,2505,2505,2505,0
|
||||
20250408,183500,381262081,2505,2505,2505,2505,0
|
||||
20250408,183400,381262081,2505,2505,2505,2505,0
|
||||
20250408,183300,381262081,2505,2505,2505,2505,0
|
||||
20250408,183200,381262081,2505,2505,2505,2505,0
|
||||
20250408,183100,381262081,2505,2505,2505,2505,0
|
||||
20250408,183000,381262081,2505,2505,2505,2505,0
|
||||
20250408,182900,381262081,2505,2505,2505,2505,0
|
||||
20250408,182800,381262081,2505,2505,2505,2505,0
|
||||
20250408,182700,381262081,2505,2505,2505,2505,0
|
||||
20250408,182600,381262081,2505,2505,2505,2505,0
|
||||
20250408,182500,381262081,2505,2505,2505,2505,0
|
||||
20250408,182400,381262081,2505,2505,2505,2505,0
|
||||
20250408,182300,381262081,2505,2505,2505,2505,0
|
||||
20250408,182200,381262081,2505,2505,2505,2505,5399
|
||||
20250408,182100,381262081,2505,2505,2505,2505,0
|
||||
20250408,182000,381262081,2505,2505,2505,2505,0
|
||||
20250408,181900,381262081,2505,2505,2505,2505,0
|
||||
20250408,181800,381262081,2505,2505,2505,2505,0
|
||||
20250408,181700,381262081,2505,2505,2505,2505,0
|
||||
20250408,181600,381262081,2505,2505,2505,2505,0
|
||||
20250408,181500,381262081,2505,2505,2505,2505,0
|
||||
20250408,181400,381262081,2505,2505,2505,2505,0
|
||||
20250408,181300,381262081,2505,2505,2505,2505,0
|
||||
20250408,181200,381262081,2505,2505,2505,2505,0
|
||||
20250408,181100,381262081,2505,2505,2505,2505,0
|
||||
20250408,181000,381262081,2505,2505,2505,2505,0
|
||||
20250408,180900,381262081,2505,2505,2505,2505,0
|
||||
20250408,180800,381262081,2505,2505,2505,2505,0
|
||||
20250408,180700,381262081,2505,2505,2505,2505,0
|
||||
20250408,180600,381262081,2505,2505,2505,2505,0
|
||||
20250408,180500,381262081,2505,2505,2505,2505,0
|
||||
20250408,180400,381262081,2505,2505,2505,2505,0
|
||||
20250408,180300,381262081,2505,2505,2505,2505,0
|
||||
20250408,180200,381262081,2505,2505,2505,2505,0
|
||||
20250408,180100,381262081,2505,2505,2505,2505,0
|
||||
20250408,180000,381262081,2505,2505,2505,2505,0
|
||||
20250408,175900,381262081,2505,2505,2505,2505,0
|
||||
20250408,175800,381262081,2505,2505,2505,2505,0
|
||||
20250408,175700,381262081,2505,2505,2505,2505,0
|
||||
20250408,175600,381262081,2505,2505,2505,2505,0
|
||||
20250408,175500,381262081,2505,2505,2505,2505,0
|
||||
20250408,175400,381262081,2505,2505,2505,2505,0
|
||||
20250408,175300,381262081,2505,2505,2505,2505,0
|
||||
20250408,175200,381262081,2505,2505,2505,2505,5399
|
||||
20250408,175100,381262081,2505,2505,2505,2505,0
|
||||
20250408,175000,381262081,2505,2505,2505,2505,0
|
||||
20250408,174900,381262081,2505,2505,2505,2505,0
|
||||
20250408,174800,381262081,2505,2505,2505,2505,0
|
||||
20250408,174700,381262081,2505,2505,2505,2505,0
|
||||
20250408,174600,381262081,2505,2505,2505,2505,0
|
||||
20250408,174500,381262081,2505,2505,2505,2505,0
|
||||
20250408,174400,381262081,2505,2505,2505,2505,0
|
||||
20250408,174300,381262081,2505,2505,2505,2505,0
|
||||
20250408,174200,381262081,2505,2505,2505,2505,0
|
||||
20250408,174100,381262081,2505,2505,2505,2505,0
|
||||
20250408,174000,381262081,2505,2505,2505,2505,0
|
||||
20250408,173900,381262081,2505,2505,2505,2505,0
|
||||
20250408,173800,381262081,2505,2505,2505,2505,0
|
||||
20250408,173700,381262081,2505,2505,2505,2505,0
|
||||
20250408,173600,381262081,2505,2505,2505,2505,0
|
||||
20250408,173500,381262081,2505,2505,2505,2505,0
|
||||
20250408,173400,381262081,2505,2505,2505,2505,0
|
||||
20250408,173300,381262081,2505,2505,2505,2505,0
|
||||
20250408,173200,381262081,2505,2505,2505,2505,0
|
||||
20250408,173100,381262081,2505,2505,2505,2505,0
|
||||
20250408,173000,381262081,2505,2505,2505,2505,0
|
||||
20250408,172900,381262081,2505,2505,2505,2505,0
|
||||
20250408,172800,381262081,2505,2505,2505,2505,0
|
||||
20250408,172700,381262081,2505,2505,2505,2505,0
|
||||
20250408,172600,381262081,2505,2505,2505,2505,0
|
||||
20250408,172500,381262081,2505,2505,2505,2505,0
|
||||
20250408,172400,381262081,2505,2505,2505,2505,0
|
||||
20250408,172300,381262081,2505,2505,2505,2505,0
|
||||
20250408,172200,381262081,2505,2505,2505,2505,5399
|
||||
20250408,172100,381262081,2505,2505,2505,2505,0
|
||||
20250408,172000,381262081,2505,2505,2505,2505,0
|
||||
20250408,171900,381262081,2505,2505,2505,2505,0
|
||||
20250408,171800,381262081,2505,2505,2505,2505,0
|
||||
20250408,171700,381262081,2505,2505,2505,2505,0
|
||||
20250408,171600,381262081,2505,2505,2505,2505,0
|
||||
20250408,171500,381262081,2505,2505,2505,2505,0
|
||||
20250408,171400,381262081,2505,2505,2505,2505,0
|
||||
20250408,171300,381262081,2505,2505,2505,2505,0
|
||||
20250408,171200,381262081,2505,2505,2505,2505,0
|
||||
20250408,171100,381262081,2505,2505,2505,2505,0
|
||||
20250408,171000,381262081,2505,2505,2505,2505,0
|
||||
20250408,170900,381262081,2505,2505,2505,2505,0
|
||||
20250408,170800,381262081,2505,2505,2505,2505,0
|
||||
20250408,170700,381262081,2505,2505,2505,2505,0
|
||||
20250408,170600,381262081,2505,2505,2505,2505,0
|
||||
20250408,170500,381262081,2505,2505,2505,2505,0
|
||||
20250408,170400,381262081,2505,2505,2505,2505,0
|
||||
20250408,170300,381262081,2505,2505,2505,2505,0
|
||||
20250408,170200,381262081,2505,2505,2505,2505,0
|
||||
20250408,170100,381262081,2505,2505,2505,2505,0
|
||||
20250408,170000,381262081,2505,2505,2505,2505,0
|
||||
20250408,165900,381262081,2505,2505,2505,2505,0
|
||||
20250408,165800,381262081,2505,2505,2505,2505,0
|
||||
20250408,165700,381262081,2505,2505,2505,2505,0
|
||||
20250408,165600,381262081,2505,2505,2505,2505,0
|
||||
20250408,165500,381262081,2505,2505,2505,2505,0
|
||||
20250408,165400,381262081,2505,2505,2505,2505,0
|
||||
20250408,165300,381262081,2505,2505,2505,2505,0
|
||||
20250408,165200,381262081,2505,2505,2505,2505,5399
|
||||
20250408,165100,381262081,2505,2505,2505,2505,0
|
||||
20250408,165000,381262081,2505,2505,2505,2505,0
|
||||
20250408,164900,381262081,2505,2505,2505,2505,0
|
||||
20250408,164800,381262081,2505,2505,2505,2505,0
|
||||
20250408,164700,381262081,2505,2505,2505,2505,0
|
||||
20250408,164600,381262081,2505,2505,2505,2505,0
|
||||
20250408,164500,381262081,2505,2505,2505,2505,0
|
||||
20250408,164400,381262081,2505,2505,2505,2505,0
|
||||
20250408,164300,381262081,2505,2505,2505,2505,0
|
||||
20250408,164200,381262081,2505,2505,2505,2505,0
|
||||
20250408,164100,381262081,2505,2505,2505,2505,0
|
||||
20250408,164000,381262081,2505,2505,2505,2505,0
|
||||
20250408,163900,381262081,2505,2505,2505,2505,0
|
||||
20250408,163800,381262081,2505,2505,2505,2505,0
|
||||
20250408,163700,381262081,2505,2505,2505,2505,0
|
||||
20250408,163600,381262081,2505,2505,2505,2505,0
|
||||
20250408,163500,381262081,2505,2505,2505,2505,0
|
||||
20250408,163400,381262081,2505,2505,2505,2505,0
|
||||
20250408,163300,381262081,2505,2505,2505,2505,0
|
||||
20250408,163200,381262081,2505,2505,2505,2505,0
|
||||
20250408,163100,381262081,2505,2505,2505,2505,0
|
||||
20250408,163000,381262081,2505,2505,2505,2505,0
|
||||
20250408,162900,381262081,2505,2505,2505,2505,0
|
||||
20250408,162800,381262081,2505,2505,2505,2505,0
|
||||
20250408,162700,381262081,2505,2505,2505,2505,0
|
||||
20250408,162600,381262081,2505,2505,2505,2505,0
|
||||
20250408,162500,381262081,2505,2505,2505,2505,0
|
||||
20250408,162400,381262081,2505,2505,2505,2505,0
|
||||
20250408,162300,381262081,2505,2505,2505,2505,0
|
||||
20250408,162200,381262081,2505,2505,2505,2505,5399
|
||||
20250408,162100,381262081,2505,2505,2505,2505,0
|
||||
20250408,162000,381262081,2505,2505,2505,2505,0
|
||||
20250408,161900,381262081,2505,2505,2505,2505,0
|
||||
20250408,161800,381262081,2505,2505,2505,2505,0
|
||||
20250408,161700,381262081,2505,2505,2505,2505,0
|
||||
20250408,161600,381262081,2505,2505,2505,2505,0
|
||||
20250408,161500,381262081,2505,2505,2505,2505,0
|
||||
20250408,161400,381262081,2505,2505,2505,2505,0
|
||||
20250408,161300,381262081,2505,2505,2505,2505,0
|
||||
20250408,161200,381262081,2505,2505,2505,2505,0
|
||||
20250408,161100,381262081,2505,2505,2505,2505,0
|
||||
20250408,161000,381262081,2505,2505,2505,2505,0
|
||||
20250408,160900,381262081,2505,2505,2505,2505,0
|
||||
20250408,160800,381262081,2505,2505,2505,2505,0
|
||||
20250408,160700,381262081,2505,2505,2505,2505,0
|
||||
20250408,160600,381262081,2505,2505,2505,2505,0
|
||||
20250408,160500,381262081,2505,2505,2505,2505,0
|
||||
20250408,160400,381262081,2505,2505,2505,2505,0
|
||||
20250408,160300,381262081,2505,2505,2505,2505,0
|
||||
20250408,160200,381262081,2505,2505,2505,2505,0
|
||||
20250408,160100,381262081,2505,2505,2505,2505,0
|
||||
20250408,160000,381262081,2505,2505,2505,2505,0
|
||||
20250408,155900,381262081,2505,2505,2505,2505,0
|
||||
20250408,155800,381262081,2505,2505,2505,2505,0
|
||||
20250408,155700,381262081,2505,2505,2505,2505,0
|
||||
20250408,155600,381262081,2505,2505,2505,2505,0
|
||||
20250408,155500,381262081,2505,2505,2505,2505,0
|
||||
20250408,155400,381262081,2505,2505,2505,2505,0
|
||||
20250408,155300,381262081,2505,2505,2505,2505,0
|
||||
20250408,155200,381262081,2505,2505,2505,2505,5399
|
||||
20250408,155100,381262081,2505,2505,2505,2505,0
|
||||
20250408,155000,381262081,2505,2505,2505,2505,0
|
||||
20250408,154900,381262081,2505,2505,2505,2505,0
|
||||
20250408,154800,381262081,2505,2505,2505,2505,0
|
||||
20250408,154700,381262081,2505,2505,2505,2505,0
|
||||
20250408,154600,381262081,2505,2505,2505,2505,0
|
||||
20250408,154500,381262081,2505,2505,2505,2505,0
|
||||
20250408,154400,381262081,2505,2505,2505,2505,0
|
||||
20250408,154300,381262081,2505,2505,2505,2505,0
|
||||
20250408,154200,381262081,2505,2505,2505,2505,0
|
||||
20250408,154100,381262081,2505,2505,2505,2505,0
|
||||
20250408,154000,381262081,2505,2505,2505,2505,0
|
||||
20250408,153900,381262081,2505,2505,2505,2505,0
|
||||
20250408,153800,381262081,2505,2505,2505,2505,0
|
||||
20250408,153700,381262081,2505,2505,2505,2505,0
|
||||
20250408,153600,381262081,2505,2505,2505,2505,0
|
||||
20250408,153500,381262081,2505,2505,2505,2505,0
|
||||
20250408,153400,381262081,2505,2505,2505,2505,0
|
||||
20250408,153300,381262081,2505,2505,2505,2505,0
|
||||
20250408,153200,381262081,2505,2505,2505,2505,0
|
||||
20250408,153100,381262081,2505,2505,2505,2505,0
|
||||
20250408,153000,381262081,2505,2505,2505,2505,5399
|
||||
20250408,152900,367737586,2510,2510,2510,2510,0
|
||||
20250408,152800,367737586,2510,2510,2510,2510,0
|
||||
20250408,152700,367737586,2510,2510,2510,2510,0
|
||||
20250408,152600,367737586,2510,2510,2510,2510,0
|
||||
20250408,152500,367737586,2510,2510,2510,2510,0
|
||||
20250408,152400,367737586,2510,2510,2510,2510,0
|
||||
20250408,152300,367737586,2510,2510,2510,2510,0
|
||||
20250408,152200,367737586,2510,2510,2510,2510,0
|
||||
20250408,152100,367737586,2510,2510,2510,2510,0
|
||||
20250408,152000,367737586,2510,2510,2510,2510,0
|
||||
20250408,151900,367737586,2510,2510,2510,2510,53
|
||||
20250408,151800,367604556,2510,2510,2510,2510,1000
|
||||
20250408,151700,365094556,2520,2520,2520,2520,112
|
||||
20250408,151600,364812316,2515,2515,2515,2515,1
|
||||
20250408,151500,364809801,2520,2520,2520,2520,54
|
||||
20250408,151400,364673721,2520,2515,2520,2515,275
|
||||
20250408,151300,363980821,2510,2520,2520,2510,155
|
||||
20250408,151200,363591221,2520,2520,2520,2520,61
|
||||
20250408,151100,363437501,2520,2520,2520,2520,1
|
||||
20250408,151000,363434981,2520,2520,2520,2520,55
|
||||
20250408,150900,363296381,2520,2520,2520,2520,53
|
||||
20250408,150800,363162821,2520,2520,2520,2520,295
|
||||
20250408,150700,362419421,2520,2520,2520,2520,58
|
||||
20250408,150600,362273261,2520,2520,2520,2520,1
|
||||
20250408,150500,362270741,2520,2520,2520,2520,249
|
||||
20250408,150400,361643261,2520,2520,2520,2520,393
|
||||
20250408,150300,360652901,2525,2525,2525,2525,1
|
||||
20250408,150200,360650376,2520,2510,2520,2510,4048
|
||||
20250408,150100,350458326,2505,2515,2515,2505,581
|
||||
20250408,150000,349002246,2515,2510,2515,2510,6
|
||||
20250408,145900,348987181,2515,2515,2515,2515,54
|
||||
20250408,145800,348851371,2515,2515,2515,2515,55
|
||||
20250408,145700,348713046,2515,2510,2515,2510,107
|
||||
20250408,145600,348444461,2515,2510,2515,2505,154
|
||||
20250408,145500,348057766,2515,2515,2515,2515,1
|
||||
20250408,145400,348055251,2515,2515,2515,2510,1154
|
||||
20250408,145300,345157441,2510,2515,2515,2510,57
|
||||
20250408,145200,345014106,2515,2510,2515,2510,101
|
||||
20250408,145100,344760591,2515,2510,2515,2510,5
|
||||
20250408,145000,344748036,2515,2510,2515,2510,554
|
||||
20250408,144900,343357491,2510,2510,2510,2510,1
|
||||
20250408,144800,343354981,2510,2510,2510,2510,56
|
||||
20250408,144700,343214421,2505,2510,2510,2505,1561
|
||||
20250408,144600,339296331,2510,2510,2510,2510,1
|
||||
20250408,144500,339293821,2510,2510,2510,2510,56
|
||||
20250408,144400,339153261,2510,2510,2510,2505,403
|
||||
20250408,144300,338141751,2510,2510,2510,2510,54
|
||||
20250408,144200,338006211,2510,2510,2510,2510,55
|
||||
20250408,144100,337868161,2505,2505,2510,2505,787
|
||||
20250408,144000,335896721,2510,2510,2510,2510,54
|
||||
20250408,143900,335761181,2510,2510,2510,2510,55
|
||||
20250408,143800,335623131,2505,2510,2510,2505,5
|
||||
20250408,143700,335610601,2505,2505,2505,2500,2953
|
||||
20250408,143600,328213486,2505,2505,2505,2505,55
|
||||
20250408,143500,328075711,2500,2500,2505,2500,748
|
||||
20250408,143400,326205706,2505,2505,2505,2505,54
|
||||
20250408,143300,326070436,2505,2505,2505,2505,6
|
||||
20250408,143200,326055406,2505,2505,2505,2500,65
|
||||
20250408,143100,325892601,2505,2500,2505,2500,547
|
||||
20250408,143000,324524831,2500,2505,2505,2500,2
|
||||
20250408,142900,324519826,2500,2505,2505,2500,59
|
||||
20250408,142800,324372051,2505,2505,2505,2505,53
|
||||
20250408,142700,324239286,2505,2505,2505,2505,14
|
||||
20250408,142600,324204216,2500,2500,2505,2500,159
|
||||
20250408,142500,323806441,2505,2505,2505,2505,54
|
||||
20250408,142400,323671171,2500,2500,2505,2500,305
|
||||
20250408,142300,322908666,2500,2500,2505,2495,2258
|
||||
20250408,142200,317263801,2505,2505,2505,2505,1
|
||||
20250408,142100,317261296,2505,2500,2505,2500,57
|
||||
20250408,142000,317118531,2505,2505,2505,2505,53
|
||||
20250408,141900,316985766,2505,2505,2505,2505,1
|
||||
20250408,141800,316983261,2505,2500,2505,2500,65
|
||||
20250408,141700,316820451,2500,2505,2505,2495,570
|
||||
20250408,141600,315395191,2505,2505,2505,2505,0
|
||||
20250408,141500,315395191,2505,2505,2505,2505,53
|
||||
20250408,141400,315262426,2500,2505,2505,2500,57
|
||||
20250408,141300,315119661,2500,2500,2500,2500,0
|
||||
20250408,141200,315119661,2500,2505,2505,2500,691
|
||||
20250408,141100,313391896,2500,2500,2500,2500,4
|
||||
20250408,141000,313381896,2505,2500,2505,2500,54
|
||||
20250408,140900,313246631,2500,2500,2500,2500,4
|
||||
20250408,140800,313236631,2505,2505,2505,2505,0
|
||||
20250408,140700,313236631,2505,2500,2505,2500,901
|
||||
20250408,140600,310983851,2505,2505,2505,2505,53
|
||||
20250408,140500,310851086,2500,2500,2500,2500,40
|
||||
20250408,140400,310751086,2505,2505,2505,2505,55
|
||||
20250408,140300,310613311,2505,2505,2505,2505,53
|
||||
20250408,140200,310480546,2500,2500,2500,2500,0
|
||||
20250408,140100,310480546,2500,2505,2510,2500,118
|
||||
20250408,140000,310184696,2500,2505,2505,2500,54
|
||||
20250408,135900,310049431,2500,2500,2500,2500,4
|
||||
20250408,135800,310039431,2500,2500,2500,2500,2
|
||||
20250408,135700,310034431,2500,2500,2500,2500,4
|
||||
20250408,135600,310024431,2500,2500,2500,2500,0
|
||||
20250408,135500,310024431,2500,2500,2500,2500,0
|
||||
20250408,135400,310024431,2500,2500,2500,2500,10
|
||||
20250408,135300,309999431,2500,2500,2500,2500,1
|
||||
20250408,135200,309996931,2495,2500,2500,2495,365
|
||||
20250408,135100,309084481,2495,2495,2495,2495,4
|
||||
20250408,135000,309074501,2495,2495,2495,2495,4
|
||||
20250408,134900,309064521,2500,2500,2500,2500,1
|
||||
20250408,134800,309062021,2500,2500,2500,2500,20
|
||||
20250408,134700,309012021,2495,2495,2495,2495,100
|
||||
20250408,134600,308762521,2495,2495,2495,2495,8
|
||||
20250408,134500,308742561,2505,2500,2505,2500,4714
|
||||
20250408,134400,296957556,2500,2500,2500,2500,4
|
||||
20250408,134300,296947556,2500,2500,2500,2500,600
|
||||
20250408,134200,295447556,2500,2500,2500,2500,100
|
||||
20250408,134100,295197556,2500,2500,2500,2500,104
|
||||
20250408,134000,294937556,2500,2500,2500,2500,100
|
||||
20250408,133900,294687556,2505,2500,2505,2500,1008
|
||||
20250408,133800,292167516,2510,2510,2510,2510,3
|
||||
20250408,133700,292159986,2505,2505,2505,2505,0
|
||||
20250408,133600,292159986,2505,2505,2505,2505,1879
|
||||
20250408,133500,287453091,2505,2505,2505,2505,4
|
||||
20250408,133400,287443071,2505,2505,2505,2505,1875
|
||||
20250408,133300,282746196,2510,2505,2510,2505,308
|
||||
20250408,133200,281973616,2505,2510,2510,2505,74
|
||||
20250408,133100,281787896,2510,2510,2510,2510,310
|
||||
20250408,133000,281009796,2510,2510,2510,2510,800
|
||||
20250408,132900,279001796,2505,2507,2510,2505,404
|
||||
20250408,132800,277987977,2505,2507,2507,2505,102
|
||||
20250408,132700,277732463,2505,2507,2507,2505,104
|
||||
20250408,132600,277471935,2507,2510,2510,2507,238
|
||||
20250408,132500,276874567,2510,2510,2510,2510,373
|
||||
20250408,132400,275938337,2510,2510,2510,2510,1308
|
||||
20250408,132300,272655257,2505,2505,2510,2505,154
|
||||
20250408,132200,272269237,2505,2510,2510,2505,408
|
||||
20250408,132100,271246847,2505,2505,2510,2505,3061
|
||||
20250408,132000,263569042,2505,2510,2510,2505,493
|
||||
20250408,131900,262332112,2515,2515,2515,2515,0
|
||||
20250408,131800,262332112,2515,2515,2515,2515,3
|
||||
20250408,131700,262324567,2510,2510,2510,2510,107
|
||||
20250408,131600,262055997,2510,2510,2510,2510,1
|
||||
20250408,131500,262053487,2510,2510,2510,2510,0
|
||||
20250408,131400,262053487,2510,2510,2510,2510,1
|
||||
20250408,131300,262050977,2510,2510,2510,2510,293
|
||||
20250408,131200,261315547,2510,2510,2510,2510,0
|
||||
20250408,131100,261315547,2510,2515,2515,2510,7
|
||||
20250408,131000,261297962,2515,2515,2515,2515,0
|
||||
20250408,130900,261297962,2515,2515,2515,2515,1
|
||||
20250408,130800,261295447,2510,2515,2515,2510,7
|
||||
20250408,130700,261277862,2510,2510,2510,2510,119
|
||||
20250408,130600,260979172,2510,2510,2510,2510,0
|
||||
20250408,130500,260979172,2510,2510,2510,2510,320
|
||||
20250408,130400,260175972,2510,2510,2510,2510,252
|
||||
20250408,130300,259543452,2510,2510,2510,2510,549
|
||||
20250408,130200,258165462,2510,2510,2510,2510,0
|
||||
20250408,130100,258165462,2510,2510,2510,2510,0
|
||||
20250408,130000,258165462,2510,2510,2510,2510,249
|
||||
20250408,125900,257540472,2505,2510,2510,2505,224
|
||||
20250408,125800,256978837,2510,2510,2510,2510,4
|
||||
20250408,125700,256968797,2510,2510,2510,2510,200
|
||||
20250408,125600,256466797,2510,2505,2510,2505,7
|
||||
20250408,125500,256449252,2505,2510,2510,2505,1441
|
||||
20250408,125400,252835422,2510,2510,2510,2510,5349
|
||||
20250408,125300,239409432,2515,2510,2515,2510,507
|
||||
20250408,125200,238136852,2515,2515,2515,2515,0
|
||||
20250408,125100,238136852,2515,2510,2515,2510,601
|
||||
20250408,125000,236628337,2515,2515,2515,2515,2
|
||||
20250408,124900,236623307,2510,2515,2520,2510,5691
|
||||
20250408,124800,222312222,2520,2520,2520,2520,3
|
||||
20250408,124700,222304662,2520,2515,2520,2515,356
|
||||
20250408,124600,221407562,2520,2520,2520,2520,0
|
||||
20250408,124500,221407562,2520,2520,2520,2520,1
|
||||
20250408,124400,221405042,2515,2520,2520,2515,5
|
||||
20250408,124300,221392462,2515,2515,2520,2515,1639
|
||||
20250408,124200,217270367,2520,2520,2520,2520,0
|
||||
20250408,124100,217270367,2520,2515,2520,2515,5
|
||||
20250408,124000,217257787,2520,2520,2520,2520,1
|
||||
20250408,123900,217255267,2520,2515,2520,2515,102
|
||||
20250408,123800,216998732,2520,2515,2520,2515,70
|
||||
20250408,123700,216822662,2515,2515,2515,2515,58
|
||||
20250408,123600,216676792,2520,2520,2520,2520,1
|
||||
20250408,123500,216674272,2515,2515,2515,2515,4
|
||||
20250408,123400,216664212,2520,2520,2520,2520,1
|
||||
20250408,123300,216661692,2515,2515,2515,2515,0
|
||||
20250408,123200,216661692,2515,2515,2515,2515,34
|
||||
20250408,123100,216576182,2520,2520,2520,2520,0
|
||||
20250408,123000,216576182,2520,2520,2520,2520,0
|
||||
20250408,122900,216576182,2520,2515,2520,2515,5
|
||||
20250408,122800,216563602,2520,2520,2520,2520,23
|
||||
20250408,122700,216505642,2525,2525,2525,2525,0
|
||||
20250408,122600,216505642,2525,2525,2525,2525,0
|
||||
20250408,122500,216505642,2525,2525,2525,2525,0
|
||||
20250408,122400,216505642,2525,2525,2525,2525,281
|
||||
20250408,122300,215796117,2520,2520,2520,2520,41
|
||||
20250408,122200,215692797,2520,2520,2520,2520,0
|
||||
20250408,122100,215692797,2520,2520,2520,2520,0
|
||||
20250408,122000,215692797,2520,2520,2520,2520,5
|
||||
20250408,121900,215680197,2520,2520,2520,2520,396
|
||||
20250408,121800,214682277,2525,2525,2525,2525,3
|
||||
20250408,121700,214674702,2525,2525,2525,2525,0
|
||||
20250408,121600,214674702,2525,2525,2525,2525,900
|
||||
20250408,121500,212402202,2525,2525,2525,2525,0
|
||||
20250408,121400,212402202,2525,2525,2525,2525,4
|
||||
20250408,121300,212392102,2525,2525,2525,2525,15
|
||||
20250408,121200,212354227,2530,2530,2530,2530,1
|
||||
20250408,121100,212351697,2525,2525,2525,2525,4
|
||||
20250408,121000,212341597,2525,2530,2530,2525,1001
|
||||
20250408,120900,209814067,2525,2525,2525,2525,10
|
||||
20250408,120800,209788817,2530,2530,2530,2530,4
|
||||
20250408,120700,209778697,2530,2530,2530,2530,1203
|
||||
20250408,120600,206735107,2530,2530,2530,2530,11
|
||||
20250408,120500,206707277,2530,2525,2530,2525,257
|
||||
20250408,120400,206057087,2530,2530,2530,2530,0
|
||||
20250408,120300,206057087,2530,2530,2530,2530,282
|
||||
20250408,120200,205343627,2525,2525,2525,2525,15
|
||||
20250408,120100,205305752,2530,2530,2530,2530,0
|
||||
20250408,120000,205305752,2530,2530,2530,2530,51
|
||||
20250408,115900,205176722,2535,2535,2535,2535,0
|
||||
20250408,115800,205176722,2535,2535,2535,2535,3
|
||||
20250408,115700,205169117,2530,2530,2530,2530,30
|
||||
20250408,115600,205093217,2530,2535,2535,2530,151
|
||||
20250408,115500,204711182,2530,2530,2530,2530,2529
|
||||
20250408,115400,198312812,2535,2535,2535,2535,0
|
||||
20250408,115300,198312812,2535,2530,2535,2530,5
|
||||
20250408,115200,198300157,2530,2530,2530,2530,654
|
||||
20250408,115100,196645537,2530,2525,2530,2525,916
|
||||
20250408,115000,194331132,2520,2522,2522,2520,4
|
||||
20250408,114900,194321048,2525,2525,2525,2525,1
|
||||
20250408,114800,194318523,2525,2525,2525,2525,399
|
||||
20250408,114700,193311048,2522,2522,2522,2522,0
|
||||
20250408,114600,193311048,2522,2525,2525,2522,5
|
||||
20250408,114500,193298435,2520,2520,2520,2520,8
|
||||
20250408,114400,193278275,2520,2515,2520,2515,3
|
||||
20250408,114300,193270725,2520,2520,2520,2520,1
|
||||
20250408,114200,193268205,2525,2525,2525,2525,1
|
||||
20250408,114100,193265680,2520,2520,2520,2520,94
|
||||
20250408,114000,193028800,2515,2525,2525,2515,8079
|
||||
20250408,113900,172686885,2530,2530,2530,2530,4
|
||||
20250408,113800,172676765,2530,2530,2530,2530,139
|
||||
20250408,113700,172325095,2525,2525,2525,2525,4
|
||||
20250408,113600,172314995,2530,2530,2530,2530,0
|
||||
20250408,113500,172314995,2530,2530,2530,2530,1
|
||||
20250408,113400,172312465,2525,2525,2525,2525,4
|
||||
20250408,113300,172302365,2530,2530,2530,2530,0
|
||||
20250408,113200,172302365,2530,2530,2530,2530,1
|
||||
20250408,113100,172299835,2535,2535,2535,2535,2
|
||||
20250408,113000,172294765,2535,2535,2535,2535,0
|
||||
20250408,112900,172294765,2535,2535,2535,2535,2
|
||||
20250408,112800,172289695,2530,2530,2530,2530,4
|
||||
20250408,112700,172279575,2535,2525,2535,2525,101
|
||||
20250408,112600,172024540,2525,2530,2530,2525,104
|
||||
20250408,112500,171761920,2530,2530,2530,2530,0
|
||||
20250408,112400,171761920,2530,2530,2530,2530,0
|
||||
20250408,112300,171761920,2530,2530,2530,2530,1000
|
||||
20250408,112200,169231920,2530,2535,2535,2530,9
|
||||
20250408,112100,169209125,2530,2530,2530,2530,0
|
||||
20250408,112000,169209125,2530,2530,2530,2530,0
|
||||
20250408,111900,169209125,2530,2530,2530,2530,5
|
||||
20250408,111800,169196475,2535,2535,2535,2535,1
|
||||
20250408,111700,169193940,2530,2530,2530,2530,0
|
||||
20250408,111600,169193940,2530,2530,2530,2530,4
|
||||
20250408,111500,169183820,2530,2530,2530,2530,0
|
||||
20250408,111400,169183820,2530,2530,2530,2530,0
|
||||
20250408,111300,169183820,2530,2535,2535,2530,87
|
||||
20250408,111200,168963295,2530,2530,2530,2530,0
|
||||
20250408,111100,168963295,2530,2530,2530,2530,0
|
||||
20250408,111000,168963295,2530,2530,2530,2530,4
|
||||
20250408,110900,168953175,2535,2535,2535,2535,1
|
||||
20250408,110800,168950640,2530,2530,2530,2530,421
|
||||
20250408,110700,167885510,2525,2530,2530,2525,172
|
||||
20250408,110600,167450370,2530,2530,2530,2530,17
|
||||
20250408,110500,167407360,2530,2530,2530,2530,451
|
||||
20250408,110400,166266330,2530,2535,2535,2530,363
|
||||
20250408,110300,165346145,2530,2530,2530,2530,0
|
||||
20250408,110200,165346145,2530,2530,2530,2530,0
|
||||
20250408,110100,165346145,2530,2530,2530,2530,5
|
||||
20250408,110000,165333495,2540,2540,2540,2540,0
|
||||
20250408,105900,165333495,2540,2540,2540,2540,0
|
||||
20250408,105800,165333495,2540,2540,2540,2540,1
|
||||
20250408,105700,165330955,2535,2535,2535,2535,0
|
||||
20250408,105600,165330955,2535,2535,2535,2535,0
|
||||
20250408,105500,165330955,2535,2520,2535,2520,3299
|
||||
20250408,105400,156987035,2520,2520,2520,2520,0
|
||||
20250408,105300,156987035,2520,2520,2520,2520,0
|
||||
20250408,105200,156987035,2520,2520,2520,2515,122
|
||||
20250408,105100,156679615,2515,2515,2515,2515,0
|
||||
20250408,105000,156679615,2515,2515,2515,2515,0
|
||||
20250408,104900,156679615,2515,2515,2515,2515,4
|
||||
20250408,104800,156669555,2515,2515,2515,2515,20
|
||||
20250408,104700,156619255,2515,2515,2515,2515,0
|
||||
20250408,104600,156619255,2515,2515,2515,2515,0
|
||||
20250408,104500,156619255,2515,2515,2515,2515,767
|
||||
20250408,104400,154690250,2520,2520,2520,2520,434
|
||||
20250408,104300,153596570,2520,2520,2520,2515,1307
|
||||
20250408,104200,150309240,2520,2520,2520,2520,1
|
||||
20250408,104100,150306720,2520,2520,2520,2520,0
|
||||
20250408,104000,150306720,2520,2520,2520,2520,5
|
||||
20250408,103900,150294120,2525,2525,2525,2525,0
|
||||
20250408,103800,150294120,2525,2525,2525,2525,296
|
||||
20250408,103700,149546720,2525,2520,2525,2520,402
|
||||
20250408,103600,148531690,2520,2520,2520,2520,0
|
||||
20250408,103500,148531690,2520,2520,2520,2520,102
|
||||
20250408,103400,148274650,2520,2520,2520,2520,5
|
||||
20250408,103300,148262050,2515,2515,2515,2515,0
|
||||
20250408,103200,148262050,2515,2515,2515,2515,569
|
||||
20250408,103100,146831015,2520,2520,2520,2520,4
|
||||
20250408,103000,146820935,2515,2525,2525,2515,291
|
||||
20250408,102900,146088980,2520,2520,2520,2520,0
|
||||
20250408,102800,146088980,2520,2520,2520,2520,4
|
||||
20250408,102700,146078900,2525,2525,2525,2525,0
|
||||
20250408,102600,146078900,2525,2520,2525,2520,754
|
||||
20250408,102500,144175500,2520,2515,2520,2515,5
|
||||
20250408,102400,144162920,2520,2520,2520,2520,1
|
||||
20250408,102300,144160400,2520,2520,2520,2520,1344
|
||||
20250408,102200,140773520,2520,2520,2520,2515,32
|
||||
20250408,102100,140692905,2515,2515,2515,2515,114
|
||||
20250408,102000,140406195,2520,2520,2520,2520,1
|
||||
20250408,101900,140403675,2520,2520,2520,2515,6
|
||||
20250408,101800,140388575,2520,2520,2520,2520,0
|
||||
20250408,101700,140388575,2520,2520,2520,2520,100
|
||||
20250408,101600,140136575,2515,2515,2515,2515,4
|
||||
20250408,101500,140126515,2520,2520,2520,2520,0
|
||||
20250408,101400,140126515,2520,2520,2520,2520,0
|
||||
20250408,101300,140126515,2520,2520,2520,2515,6
|
||||
20250408,101200,140111415,2515,2515,2515,2515,0
|
||||
20250408,101100,140111415,2515,2515,2515,2515,0
|
||||
20250408,101000,140111415,2515,2515,2515,2510,5437
|
||||
20250408,100900,126439615,2515,2515,2515,2515,10
|
||||
20250408,100800,126414465,2520,2520,2520,2520,0
|
||||
20250408,100700,126414465,2520,2515,2525,2515,291
|
||||
20250408,100600,125679760,2525,2520,2525,2520,515
|
||||
20250408,100500,124380650,2520,2520,2520,2520,2
|
||||
20250408,100400,124375610,2515,2515,2515,2515,9
|
||||
20250408,100300,124352975,2520,2520,2520,2520,2
|
||||
20250408,100200,124347935,2520,2520,2520,2520,3
|
||||
20250408,100100,124340375,2520,2520,2520,2515,7
|
||||
20250408,100000,124322760,2520,2520,2520,2520,400
|
||||
20250408,095900,123314760,2520,2520,2520,2520,28
|
||||
20250408,095800,123244200,2520,2520,2520,2520,0
|
||||
20250408,095700,123244200,2520,2520,2520,2520,369
|
||||
20250408,095600,122314320,2520,2520,2520,2520,1
|
||||
20250408,095500,122311800,2530,2530,2530,2530,1
|
||||
20250408,095400,122309270,2520,2520,2520,2520,1781
|
||||
20250408,095300,117821150,2520,2520,2520,2520,1700
|
||||
20250408,095200,113537150,2520,2515,2520,2515,428
|
||||
20250408,095100,112460725,2515,2515,2515,2515,0
|
||||
20250408,095000,112460725,2515,2515,2515,2515,0
|
||||
20250408,094900,112460725,2515,2510,2515,2510,2325
|
||||
20250408,094800,106617525,2515,2515,2515,2515,406
|
||||
20250408,094700,105596435,2510,2510,2510,2510,0
|
||||
20250408,094600,105596435,2510,2510,2510,2510,0
|
||||
20250408,094500,105596435,2510,2510,2510,2510,1506
|
||||
20250408,094400,101816375,2510,2515,2515,2510,311
|
||||
20250408,094300,101035710,2515,2515,2515,2515,0
|
||||
20250408,094200,101035710,2515,2520,2520,2515,2
|
||||
20250408,094100,101030675,2520,2520,2520,2520,2
|
||||
20250408,094000,101025635,2520,2515,2520,2515,1151
|
||||
20250408,093900,98130865,2515,2510,2515,2505,7570
|
||||
20250408,093800,79148660,2510,2515,2515,2505,1472
|
||||
20250408,093700,75454020,2515,2520,2520,2515,22
|
||||
20250408,093600,75398590,2520,2520,2520,2510,392
|
||||
20250408,093500,74414280,2520,2525,2525,2520,5
|
||||
20250408,093400,74401665,2525,2520,2525,2520,2350
|
||||
20250408,093300,68479640,2520,2525,2525,2520,273
|
||||
20250408,093200,67791590,2525,2525,2525,2525,44
|
||||
20250408,093100,67680490,2525,2525,2525,2525,12
|
||||
20250408,093000,67650190,2525,2520,2525,2520,672
|
||||
20250408,092900,65956645,2520,2520,2525,2520,1349
|
||||
20250408,092800,62557155,2520,2525,2525,2520,27
|
||||
20250408,092700,62489100,2525,2525,2525,2525,1
|
||||
20250408,092600,62486575,2525,2510,2525,2510,302
|
||||
20250408,092500,61728525,2510,2520,2520,2510,602
|
||||
20250408,092400,60215985,2515,2525,2525,2515,203
|
||||
20250408,092300,59704905,2520,2530,2530,2520,113
|
||||
20250408,092200,59419575,2515,2530,2530,2515,1001
|
||||
20250408,092100,56902045,2530,2530,2530,2530,4
|
||||
20250408,092000,56891925,2530,2530,2530,2520,102
|
||||
20250408,091900,56634865,2530,2515,2530,2515,1348
|
||||
20250408,091800,53244615,2515,2530,2530,2515,139
|
||||
20250408,091700,52895005,2515,2530,2530,2515,67
|
||||
20250408,091600,52726150,2520,2520,2520,2520,95
|
||||
20250408,091500,52486750,2530,2525,2530,2515,2662
|
||||
20250408,091400,45778485,2535,2535,2535,2535,2
|
||||
20250408,091300,45773415,2535,2535,2535,2535,2
|
||||
20250408,091200,45768345,2530,2535,2540,2530,6330
|
||||
20250408,091100,29727735,2530,2535,2535,2530,812
|
||||
20250408,091000,27673365,2525,2530,2535,2525,2099
|
||||
20250408,090900,22362490,2530,2530,2530,2525,25
|
||||
20250408,090800,22299290,2530,2525,2530,2525,496
|
||||
20250408,090700,21046685,2525,2525,2525,2525,696
|
||||
20250408,090600,19289285,2525,2515,2525,2515,1355
|
||||
20250408,090500,15875455,2515,2515,2515,2510,595
|
||||
20250408,090400,14381530,2515,2515,2515,2515,2
|
||||
20250408,090300,14376500,2515,2510,2515,2510,14
|
||||
20250408,090200,14341340,2510,2510,2510,2510,2
|
||||
20250408,090100,14336320,2515,2515,2515,2500,3421
|
||||
20250408,090000,5762435,2520,2510,2520,2510,2269
|
||||
|
Reference in New Issue
Block a user