Update 2025-04-08 2740 candle_min
This commit is contained in:
624
058860/min/candle-20250408.csv
Normal file
624
058860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192200,385889930,2375,2375,2375,2375,567
|
||||
20250408,192100,385889930,2375,2375,2375,2375,0
|
||||
20250408,192000,385889930,2375,2375,2375,2375,0
|
||||
20250408,191900,385889930,2375,2375,2375,2375,0
|
||||
20250408,191800,385889930,2375,2375,2375,2375,0
|
||||
20250408,191700,385889930,2375,2375,2375,2375,0
|
||||
20250408,191600,385889930,2375,2375,2375,2375,0
|
||||
20250408,191500,385889930,2375,2375,2375,2375,0
|
||||
20250408,191400,385889930,2375,2375,2375,2375,0
|
||||
20250408,191300,385889930,2375,2375,2375,2375,0
|
||||
20250408,191200,385889930,2375,2375,2375,2375,0
|
||||
20250408,191100,385889930,2375,2375,2375,2375,0
|
||||
20250408,191000,385889930,2375,2375,2375,2375,0
|
||||
20250408,190900,385889930,2375,2375,2375,2375,0
|
||||
20250408,190800,385889930,2375,2375,2375,2375,0
|
||||
20250408,190700,385889930,2375,2375,2375,2375,0
|
||||
20250408,190600,385889930,2375,2375,2375,2375,0
|
||||
20250408,190500,385889930,2375,2375,2375,2375,0
|
||||
20250408,190400,385889930,2375,2375,2375,2375,0
|
||||
20250408,190300,385889930,2375,2375,2375,2375,0
|
||||
20250408,190200,385889930,2375,2375,2375,2375,0
|
||||
20250408,190100,385889930,2375,2375,2375,2375,0
|
||||
20250408,190000,385889930,2375,2375,2375,2375,0
|
||||
20250408,185900,385889930,2375,2375,2375,2375,0
|
||||
20250408,185800,385889930,2375,2375,2375,2375,0
|
||||
20250408,185700,385889930,2375,2375,2375,2375,0
|
||||
20250408,185600,385889930,2375,2375,2375,2375,0
|
||||
20250408,185500,385889930,2375,2375,2375,2375,0
|
||||
20250408,185400,385889930,2375,2375,2375,2375,0
|
||||
20250408,185300,385889930,2375,2375,2375,2375,0
|
||||
20250408,185200,385889930,2375,2375,2375,2375,567
|
||||
20250408,185100,385889930,2375,2375,2375,2375,0
|
||||
20250408,185000,385889930,2375,2375,2375,2375,0
|
||||
20250408,184900,385889930,2375,2375,2375,2375,0
|
||||
20250408,184800,385889930,2375,2375,2375,2375,0
|
||||
20250408,184700,385889930,2375,2375,2375,2375,0
|
||||
20250408,184600,385889930,2375,2375,2375,2375,0
|
||||
20250408,184500,385889930,2375,2375,2375,2375,0
|
||||
20250408,184400,385889930,2375,2375,2375,2375,0
|
||||
20250408,184300,385889930,2375,2375,2375,2375,0
|
||||
20250408,184200,385889930,2375,2375,2375,2375,0
|
||||
20250408,184100,385889930,2375,2375,2375,2375,0
|
||||
20250408,184000,385889930,2375,2375,2375,2375,0
|
||||
20250408,183900,385889930,2375,2375,2375,2375,0
|
||||
20250408,183800,385889930,2375,2375,2375,2375,0
|
||||
20250408,183700,385889930,2375,2375,2375,2375,0
|
||||
20250408,183600,385889930,2375,2375,2375,2375,0
|
||||
20250408,183500,385889930,2375,2375,2375,2375,0
|
||||
20250408,183400,385889930,2375,2375,2375,2375,0
|
||||
20250408,183300,385889930,2375,2375,2375,2375,0
|
||||
20250408,183200,385889930,2375,2375,2375,2375,0
|
||||
20250408,183100,385889930,2375,2375,2375,2375,0
|
||||
20250408,183000,385889930,2375,2375,2375,2375,0
|
||||
20250408,182900,385889930,2375,2375,2375,2375,0
|
||||
20250408,182800,385889930,2375,2375,2375,2375,0
|
||||
20250408,182700,385889930,2375,2375,2375,2375,0
|
||||
20250408,182600,385889930,2375,2375,2375,2375,0
|
||||
20250408,182500,385889930,2375,2375,2375,2375,0
|
||||
20250408,182400,385889930,2375,2375,2375,2375,0
|
||||
20250408,182300,385889930,2375,2375,2375,2375,0
|
||||
20250408,182200,385889930,2375,2375,2375,2375,567
|
||||
20250408,182100,385889930,2375,2375,2375,2375,0
|
||||
20250408,182000,385889930,2375,2375,2375,2375,0
|
||||
20250408,181900,385889930,2375,2375,2375,2375,0
|
||||
20250408,181800,385889930,2375,2375,2375,2375,0
|
||||
20250408,181700,385889930,2375,2375,2375,2375,0
|
||||
20250408,181600,385889930,2375,2375,2375,2375,0
|
||||
20250408,181500,385889930,2375,2375,2375,2375,0
|
||||
20250408,181400,385889930,2375,2375,2375,2375,0
|
||||
20250408,181300,385889930,2375,2375,2375,2375,0
|
||||
20250408,181200,385889930,2375,2375,2375,2375,0
|
||||
20250408,181100,385889930,2375,2375,2375,2375,0
|
||||
20250408,181000,385889930,2375,2375,2375,2375,0
|
||||
20250408,180900,385889930,2375,2375,2375,2375,0
|
||||
20250408,180800,385889930,2375,2375,2375,2375,0
|
||||
20250408,180700,385889930,2375,2375,2375,2375,0
|
||||
20250408,180600,385889930,2375,2375,2375,2375,0
|
||||
20250408,180500,385889930,2375,2375,2375,2375,0
|
||||
20250408,180400,385889930,2375,2375,2375,2375,0
|
||||
20250408,180300,385889930,2375,2375,2375,2375,0
|
||||
20250408,180200,385889930,2375,2375,2375,2375,0
|
||||
20250408,180100,385889930,2375,2375,2375,2375,0
|
||||
20250408,180000,385889930,2375,2375,2375,2375,0
|
||||
20250408,175900,385889930,2375,2375,2375,2375,0
|
||||
20250408,175800,385889930,2375,2375,2375,2375,0
|
||||
20250408,175700,385889930,2375,2375,2375,2375,0
|
||||
20250408,175600,385889930,2375,2375,2375,2375,0
|
||||
20250408,175500,385889930,2375,2375,2375,2375,0
|
||||
20250408,175400,385889930,2375,2375,2375,2375,0
|
||||
20250408,175300,385889930,2375,2375,2375,2375,0
|
||||
20250408,175200,385889930,2375,2375,2375,2375,567
|
||||
20250408,175100,385889930,2375,2375,2375,2375,0
|
||||
20250408,175000,385889930,2375,2375,2375,2375,0
|
||||
20250408,174900,385889930,2375,2375,2375,2375,0
|
||||
20250408,174800,385889930,2375,2375,2375,2375,0
|
||||
20250408,174700,385889930,2375,2375,2375,2375,0
|
||||
20250408,174600,385889930,2375,2375,2375,2375,0
|
||||
20250408,174500,385889930,2375,2375,2375,2375,0
|
||||
20250408,174400,385889930,2375,2375,2375,2375,0
|
||||
20250408,174300,385889930,2375,2375,2375,2375,0
|
||||
20250408,174200,385889930,2375,2375,2375,2375,0
|
||||
20250408,174100,385889930,2375,2375,2375,2375,0
|
||||
20250408,174000,385889930,2375,2375,2375,2375,0
|
||||
20250408,173900,385889930,2375,2375,2375,2375,0
|
||||
20250408,173800,385889930,2375,2375,2375,2375,0
|
||||
20250408,173700,385889930,2375,2375,2375,2375,0
|
||||
20250408,173600,385889930,2375,2375,2375,2375,0
|
||||
20250408,173500,385889930,2375,2375,2375,2375,0
|
||||
20250408,173400,385889930,2375,2375,2375,2375,0
|
||||
20250408,173300,385889930,2375,2375,2375,2375,0
|
||||
20250408,173200,385889930,2375,2375,2375,2375,0
|
||||
20250408,173100,385889930,2375,2375,2375,2375,0
|
||||
20250408,173000,385889930,2375,2375,2375,2375,0
|
||||
20250408,172900,385889930,2375,2375,2375,2375,0
|
||||
20250408,172800,385889930,2375,2375,2375,2375,0
|
||||
20250408,172700,385889930,2375,2375,2375,2375,0
|
||||
20250408,172600,385889930,2375,2375,2375,2375,0
|
||||
20250408,172500,385889930,2375,2375,2375,2375,0
|
||||
20250408,172400,385889930,2375,2375,2375,2375,0
|
||||
20250408,172300,385889930,2375,2375,2375,2375,0
|
||||
20250408,172200,385889930,2375,2375,2375,2375,567
|
||||
20250408,172100,385889930,2375,2375,2375,2375,0
|
||||
20250408,172000,385889930,2375,2375,2375,2375,0
|
||||
20250408,171900,385889930,2375,2375,2375,2375,0
|
||||
20250408,171800,385889930,2375,2375,2375,2375,0
|
||||
20250408,171700,385889930,2375,2375,2375,2375,0
|
||||
20250408,171600,385889930,2375,2375,2375,2375,0
|
||||
20250408,171500,385889930,2375,2375,2375,2375,0
|
||||
20250408,171400,385889930,2375,2375,2375,2375,0
|
||||
20250408,171300,385889930,2375,2375,2375,2375,0
|
||||
20250408,171200,385889930,2375,2375,2375,2375,0
|
||||
20250408,171100,385889930,2375,2375,2375,2375,0
|
||||
20250408,171000,385889930,2375,2375,2375,2375,0
|
||||
20250408,170900,385889930,2375,2375,2375,2375,0
|
||||
20250408,170800,385889930,2375,2375,2375,2375,0
|
||||
20250408,170700,385889930,2375,2375,2375,2375,0
|
||||
20250408,170600,385889930,2375,2375,2375,2375,0
|
||||
20250408,170500,385889930,2375,2375,2375,2375,0
|
||||
20250408,170400,385889930,2375,2375,2375,2375,0
|
||||
20250408,170300,385889930,2375,2375,2375,2375,0
|
||||
20250408,170200,385889930,2375,2375,2375,2375,0
|
||||
20250408,170100,385889930,2375,2375,2375,2375,0
|
||||
20250408,170000,385889930,2375,2375,2375,2375,0
|
||||
20250408,165900,385889930,2375,2375,2375,2375,0
|
||||
20250408,165800,385889930,2375,2375,2375,2375,0
|
||||
20250408,165700,385889930,2375,2375,2375,2375,0
|
||||
20250408,165600,385889930,2375,2375,2375,2375,0
|
||||
20250408,165500,385889930,2375,2375,2375,2375,0
|
||||
20250408,165400,385889930,2375,2375,2375,2375,0
|
||||
20250408,165300,385889930,2375,2375,2375,2375,0
|
||||
20250408,165200,385889930,2375,2375,2375,2375,567
|
||||
20250408,165100,385889930,2375,2375,2375,2375,0
|
||||
20250408,165000,385889930,2375,2375,2375,2375,0
|
||||
20250408,164900,385889930,2375,2375,2375,2375,0
|
||||
20250408,164800,385889930,2375,2375,2375,2375,0
|
||||
20250408,164700,385889930,2375,2375,2375,2375,0
|
||||
20250408,164600,385889930,2375,2375,2375,2375,0
|
||||
20250408,164500,385889930,2375,2375,2375,2375,0
|
||||
20250408,164400,385889930,2375,2375,2375,2375,0
|
||||
20250408,164300,385889930,2375,2375,2375,2375,0
|
||||
20250408,164200,385889930,2375,2375,2375,2375,0
|
||||
20250408,164100,385889930,2375,2375,2375,2375,0
|
||||
20250408,164000,385889930,2375,2375,2375,2375,0
|
||||
20250408,163900,385889930,2375,2375,2375,2375,0
|
||||
20250408,163800,385889930,2375,2375,2375,2375,0
|
||||
20250408,163700,385889930,2375,2375,2375,2375,0
|
||||
20250408,163600,385889930,2375,2375,2375,2375,0
|
||||
20250408,163500,385889930,2375,2375,2375,2375,0
|
||||
20250408,163400,385889930,2375,2375,2375,2375,0
|
||||
20250408,163300,385889930,2375,2375,2375,2375,0
|
||||
20250408,163200,385889930,2375,2375,2375,2375,0
|
||||
20250408,163100,385889930,2375,2375,2375,2375,0
|
||||
20250408,163000,385889930,2375,2375,2375,2375,0
|
||||
20250408,162900,385889930,2375,2375,2375,2375,0
|
||||
20250408,162800,385889930,2375,2375,2375,2375,0
|
||||
20250408,162700,385889930,2375,2375,2375,2375,0
|
||||
20250408,162600,385889930,2375,2375,2375,2375,0
|
||||
20250408,162500,385889930,2375,2375,2375,2375,0
|
||||
20250408,162400,385889930,2375,2375,2375,2375,0
|
||||
20250408,162300,385889930,2375,2375,2375,2375,0
|
||||
20250408,162200,385889930,2375,2375,2375,2375,567
|
||||
20250408,162100,385889930,2375,2375,2375,2375,0
|
||||
20250408,162000,385889930,2375,2375,2375,2375,0
|
||||
20250408,161900,385889930,2375,2375,2375,2375,0
|
||||
20250408,161800,385889930,2375,2375,2375,2375,0
|
||||
20250408,161700,385889930,2375,2375,2375,2375,0
|
||||
20250408,161600,385889930,2375,2375,2375,2375,0
|
||||
20250408,161500,385889930,2375,2375,2375,2375,0
|
||||
20250408,161400,385889930,2375,2375,2375,2375,0
|
||||
20250408,161300,385889930,2375,2375,2375,2375,0
|
||||
20250408,161200,385889930,2375,2375,2375,2375,0
|
||||
20250408,161100,385889930,2375,2375,2375,2375,0
|
||||
20250408,161000,385889930,2375,2375,2375,2375,0
|
||||
20250408,160900,385889930,2375,2375,2375,2375,0
|
||||
20250408,160800,385889930,2375,2375,2375,2375,0
|
||||
20250408,160700,385889930,2375,2375,2375,2375,0
|
||||
20250408,160600,385889930,2375,2375,2375,2375,0
|
||||
20250408,160500,385889930,2375,2375,2375,2375,0
|
||||
20250408,160400,385889930,2375,2375,2375,2375,0
|
||||
20250408,160300,385889930,2375,2375,2375,2375,0
|
||||
20250408,160200,385889930,2375,2375,2375,2375,0
|
||||
20250408,160100,385889930,2375,2375,2375,2375,0
|
||||
20250408,160000,385889930,2375,2375,2375,2375,0
|
||||
20250408,155900,385889930,2375,2375,2375,2375,0
|
||||
20250408,155800,385889930,2375,2375,2375,2375,0
|
||||
20250408,155700,385889930,2375,2375,2375,2375,0
|
||||
20250408,155600,385889930,2375,2375,2375,2375,0
|
||||
20250408,155500,385889930,2375,2375,2375,2375,0
|
||||
20250408,155400,385889930,2375,2375,2375,2375,0
|
||||
20250408,155300,385889930,2375,2375,2375,2375,0
|
||||
20250408,155200,385889930,2375,2375,2375,2375,567
|
||||
20250408,155100,385889930,2375,2375,2375,2375,0
|
||||
20250408,155000,385889930,2375,2375,2375,2375,0
|
||||
20250408,154900,385889930,2375,2375,2375,2375,0
|
||||
20250408,154800,385889930,2375,2375,2375,2375,0
|
||||
20250408,154700,385889930,2375,2375,2375,2375,0
|
||||
20250408,154600,385889930,2375,2375,2375,2375,0
|
||||
20250408,154500,385889930,2375,2375,2375,2375,0
|
||||
20250408,154400,385889930,2375,2375,2375,2375,0
|
||||
20250408,154300,385889930,2375,2375,2375,2375,0
|
||||
20250408,154200,385889930,2375,2375,2375,2375,0
|
||||
20250408,154100,385889930,2375,2375,2375,2375,0
|
||||
20250408,154000,385889930,2375,2375,2375,2375,0
|
||||
20250408,153900,385889930,2375,2375,2375,2375,0
|
||||
20250408,153800,385889930,2375,2375,2375,2375,0
|
||||
20250408,153700,385889930,2375,2375,2375,2375,0
|
||||
20250408,153600,385889930,2375,2375,2375,2375,0
|
||||
20250408,153500,385889930,2375,2375,2375,2375,0
|
||||
20250408,153400,385889930,2375,2375,2375,2375,0
|
||||
20250408,153300,385889930,2375,2375,2375,2375,0
|
||||
20250408,153200,385889930,2375,2375,2375,2375,0
|
||||
20250408,153100,385889930,2375,2375,2375,2375,0
|
||||
20250408,153000,385889930,2375,2375,2375,2375,567
|
||||
20250408,152900,384543305,2375,2375,2375,2375,0
|
||||
20250408,152800,384543305,2375,2375,2375,2375,0
|
||||
20250408,152700,384543305,2375,2375,2375,2375,0
|
||||
20250408,152600,384543305,2375,2375,2375,2375,0
|
||||
20250408,152500,384543305,2375,2375,2375,2375,0
|
||||
20250408,152400,384543305,2375,2375,2375,2375,0
|
||||
20250408,152300,384543305,2375,2375,2375,2375,0
|
||||
20250408,152200,384543305,2375,2375,2375,2375,0
|
||||
20250408,152100,384543305,2375,2375,2375,2375,0
|
||||
20250408,152000,384543305,2375,2375,2375,2375,0
|
||||
20250408,151900,384543305,2375,2365,2375,2365,290
|
||||
20250408,151800,383857015,2375,2370,2375,2365,676
|
||||
20250408,151700,382258240,2375,2375,2375,2375,0
|
||||
20250408,151600,382258240,2375,2375,2375,2375,0
|
||||
20250408,151500,382258240,2375,2365,2375,2365,1532
|
||||
20250408,151400,378632425,2370,2370,2370,2365,143
|
||||
20250408,151300,378293520,2370,2370,2370,2370,148
|
||||
20250408,151200,377942760,2370,2370,2370,2370,61
|
||||
20250408,151100,377798190,2370,2370,2370,2370,0
|
||||
20250408,151000,377798190,2370,2370,2370,2370,0
|
||||
20250408,150900,377798190,2370,2370,2370,2370,0
|
||||
20250408,150800,377798190,2370,2365,2370,2365,58
|
||||
20250408,150700,377661015,2370,2370,2370,2370,0
|
||||
20250408,150600,377661015,2370,2365,2370,2365,72
|
||||
20250408,150500,377490725,2370,2370,2370,2370,0
|
||||
20250408,150400,377490725,2370,2370,2370,2370,1
|
||||
20250408,150300,377488355,2370,2370,2370,2370,55
|
||||
20250408,150200,377358005,2370,2370,2370,2370,43
|
||||
20250408,150100,377256095,2370,2370,2370,2370,1
|
||||
20250408,150000,377253725,2370,2365,2370,2365,15
|
||||
20250408,145900,377218245,2370,2370,2370,2370,0
|
||||
20250408,145800,377218245,2370,2360,2370,2360,14
|
||||
20250408,145700,377185195,2370,2370,2370,2370,0
|
||||
20250408,145600,377185195,2370,2370,2370,2370,0
|
||||
20250408,145500,377185195,2370,2370,2370,2370,0
|
||||
20250408,145400,377185195,2370,2365,2370,2365,14
|
||||
20250408,145300,377152080,2370,2365,2370,2365,24
|
||||
20250408,145200,377095315,2365,2365,2365,2365,1
|
||||
20250408,145100,377092950,2365,2360,2365,2360,5
|
||||
20250408,145000,377081145,2360,2360,2360,2360,10
|
||||
20250408,144900,377057545,2365,2365,2365,2365,0
|
||||
20250408,144800,377057545,2365,2360,2365,2360,6
|
||||
20250408,144700,377043380,2360,2365,2365,2360,9
|
||||
20250408,144600,377022135,2365,2365,2365,2365,0
|
||||
20250408,144500,377022135,2365,2360,2370,2360,8016
|
||||
20250408,144400,358064360,2365,2365,2365,2365,4
|
||||
20250408,144300,358054900,2365,2365,2365,2365,0
|
||||
20250408,144200,358054900,2365,2360,2365,2355,25
|
||||
20250408,144100,357995940,2365,2365,2365,2365,0
|
||||
20250408,144000,357995940,2365,2365,2365,2365,0
|
||||
20250408,143900,357995940,2365,2360,2365,2360,15
|
||||
20250408,143800,357960535,2365,2365,2365,2365,0
|
||||
20250408,143700,357960535,2365,2365,2365,2365,0
|
||||
20250408,143600,357960535,2365,2360,2365,2360,13
|
||||
20250408,143500,357929850,2360,2360,2360,2360,1
|
||||
20250408,143400,357927490,2365,2365,2365,2365,1
|
||||
20250408,143300,357925125,2365,2365,2365,2365,1
|
||||
20250408,143200,357922760,2350,2365,2365,2350,8336
|
||||
20250408,143100,338297650,2365,2365,2365,2355,808
|
||||
20250408,143000,336394760,2365,2365,2365,2365,3
|
||||
20250408,142900,336387665,2355,2365,2365,2355,1095
|
||||
20250408,142800,333807295,2365,2365,2365,2365,0
|
||||
20250408,142700,333807295,2365,2365,2365,2365,10
|
||||
20250408,142600,333783645,2365,2365,2365,2365,14
|
||||
20250408,142500,333750535,2365,2365,2365,2365,1
|
||||
20250408,142400,333748170,2365,2365,2365,2365,63
|
||||
20250408,142300,333599175,2365,2365,2365,2365,0
|
||||
20250408,142200,333599175,2365,2365,2365,2365,14
|
||||
20250408,142100,333566065,2370,2370,2370,2370,0
|
||||
20250408,142000,333566065,2370,2370,2370,2370,0
|
||||
20250408,141900,333566065,2370,2370,2370,2370,0
|
||||
20250408,141800,333566065,2370,2370,2370,2370,0
|
||||
20250408,141700,333566065,2370,2365,2370,2365,16
|
||||
20250408,141600,333528215,2370,2370,2370,2370,0
|
||||
20250408,141500,333528215,2370,2370,2370,2370,0
|
||||
20250408,141400,333528215,2370,2365,2370,2365,166
|
||||
20250408,141300,333135615,2370,2370,2370,2370,1
|
||||
20250408,141200,333133245,2365,2365,2365,2365,14
|
||||
20250408,141100,333100135,2370,2370,2370,2370,1
|
||||
20250408,141000,333097765,2365,2365,2365,2365,1300
|
||||
20250408,140900,330023265,2360,2360,2360,2360,1300
|
||||
20250408,140800,326955265,2355,2355,2355,2355,13
|
||||
20250408,140700,326924650,2360,2360,2360,2360,0
|
||||
20250408,140600,326924650,2360,2360,2360,2360,14
|
||||
20250408,140500,326891610,2360,2355,2360,2355,44
|
||||
20250408,140400,326787890,2360,2360,2360,2360,0
|
||||
20250408,140300,326787890,2360,2360,2360,2360,1
|
||||
20250408,140200,326785530,2355,2355,2355,2355,1000
|
||||
20250408,140100,324430530,2360,2360,2360,2360,1
|
||||
20250408,140000,324428170,2350,2355,2355,2350,2325
|
||||
20250408,135900,318961560,2355,2360,2360,2355,15
|
||||
20250408,135800,318926230,2360,2355,2360,2355,154
|
||||
20250408,135700,318563555,2360,2360,2360,2360,1
|
||||
20250408,135600,318561195,2355,2360,2360,2355,14
|
||||
20250408,135500,318528220,2360,2360,2360,2360,18
|
||||
20250408,135400,318485740,2355,2355,2355,2355,300
|
||||
20250408,135300,317779240,2355,2360,2360,2355,15
|
||||
20250408,135200,317743910,2355,2355,2355,2355,0
|
||||
20250408,135100,317743910,2355,2355,2355,2355,0
|
||||
20250408,135000,317743910,2355,2355,2355,2355,13
|
||||
20250408,134900,317713295,2355,2355,2355,2355,0
|
||||
20250408,134800,317713295,2355,2355,2355,2355,0
|
||||
20250408,134700,317713295,2355,2355,2355,2355,14
|
||||
20250408,134600,317680325,2355,2355,2355,2355,3525
|
||||
20250408,134500,309378950,2355,2355,2355,2355,0
|
||||
20250408,134400,309378950,2355,2355,2355,2355,13
|
||||
20250408,134300,309348335,2360,2360,2360,2360,0
|
||||
20250408,134200,309348335,2360,2360,2360,2360,0
|
||||
20250408,134100,309348335,2360,2355,2360,2355,15
|
||||
20250408,134000,309313005,2360,2360,2360,2360,27
|
||||
20250408,133900,309249285,2360,2355,2360,2355,1030
|
||||
20250408,133800,306823485,2360,2360,2360,2355,17
|
||||
20250408,133700,306783430,2355,2355,2355,2355,0
|
||||
20250408,133600,306783430,2355,2355,2355,2355,1
|
||||
20250408,133500,306781075,2365,2365,2365,2365,0
|
||||
20250408,133400,306781075,2365,2360,2365,2360,2800
|
||||
20250408,133300,300173070,2365,2365,2365,2365,1
|
||||
20250408,133200,300170705,2360,2360,2360,2360,27
|
||||
20250408,133100,300106985,2360,2360,2360,2360,0
|
||||
20250408,133000,300106985,2360,2360,2360,2360,0
|
||||
20250408,132900,300106985,2360,2360,2360,2360,14
|
||||
20250408,132800,300073945,2365,2365,2365,2365,0
|
||||
20250408,132700,300073945,2365,2365,2365,2365,50
|
||||
20250408,132600,299955695,2360,2360,2360,2360,13
|
||||
20250408,132500,299925015,2365,2365,2365,2365,2370
|
||||
20250408,132400,294319965,2365,2365,2365,2365,0
|
||||
20250408,132300,294319965,2365,2365,2365,2360,2335
|
||||
20250408,132200,288797760,2365,2365,2365,2365,0
|
||||
20250408,132100,288797760,2365,2365,2365,2365,303
|
||||
20250408,132000,288081165,2365,2370,2370,2365,35
|
||||
20250408,131900,287998280,2370,2370,2370,2370,0
|
||||
20250408,131800,287998280,2370,2370,2370,2370,80
|
||||
20250408,131700,287808680,2370,2365,2370,2365,57
|
||||
20250408,131600,287673660,2365,2365,2365,2365,0
|
||||
20250408,131500,287673660,2365,2365,2365,2365,0
|
||||
20250408,131400,287673660,2365,2370,2370,2365,18
|
||||
20250408,131300,287631065,2365,2365,2365,2365,0
|
||||
20250408,131200,287631065,2365,2365,2365,2365,1306
|
||||
20250408,131100,284542375,2365,2365,2365,2365,115
|
||||
20250408,131000,284270400,2365,2365,2365,2365,260
|
||||
20250408,130900,283655500,2365,2365,2365,2365,0
|
||||
20250408,130800,283655500,2365,2365,2365,2365,13
|
||||
20250408,130700,283624755,2365,2365,2365,2365,1719
|
||||
20250408,130600,279559320,2365,2365,2365,2365,2384
|
||||
20250408,130500,273921160,2370,2370,2370,2370,1893
|
||||
20250408,130400,269434750,2375,2370,2375,2370,33
|
||||
20250408,130300,269356495,2375,2375,2375,2375,1
|
||||
20250408,130200,269354120,2370,2370,2370,2370,14
|
||||
20250408,130100,269320940,2370,2370,2370,2370,100
|
||||
20250408,130000,269083940,2375,2370,2375,2370,169
|
||||
20250408,125900,268682910,2370,2370,2370,2370,13
|
||||
20250408,125800,268652100,2370,2375,2375,2370,403
|
||||
20250408,125700,267696985,2370,2370,2370,2370,0
|
||||
20250408,125600,267696985,2370,2370,2370,2370,14
|
||||
20250408,125500,267663805,2380,2380,2380,2380,0
|
||||
20250408,125400,267663805,2380,2380,2380,2380,0
|
||||
20250408,125300,267663805,2380,2380,2380,2380,0
|
||||
20250408,125200,267663805,2380,2380,2380,2380,3
|
||||
20250408,125100,267656665,2375,2375,2375,2375,0
|
||||
20250408,125000,267656665,2375,2375,2375,2375,54
|
||||
20250408,124900,267528415,2375,2375,2375,2375,2303
|
||||
20250408,124800,262058790,2380,2380,2380,2380,1
|
||||
20250408,124700,262056410,2375,2375,2375,2375,13
|
||||
20250408,124600,262025535,2380,2380,2380,2380,0
|
||||
20250408,124500,262025535,2380,2380,2380,2380,41
|
||||
20250408,124400,261927955,2375,2375,2375,2375,14
|
||||
20250408,124300,261894705,2380,2380,2380,2380,6
|
||||
20250408,124200,261880425,2380,2380,2380,2380,0
|
||||
20250408,124100,261880425,2380,2375,2380,2375,43
|
||||
20250408,124000,261778150,2375,2375,2375,2375,0
|
||||
20250408,123900,261778150,2375,2375,2375,2375,0
|
||||
20250408,123800,261778150,2375,2375,2375,2375,14
|
||||
20250408,123700,261744900,2375,2375,2375,2375,0
|
||||
20250408,123600,261744900,2375,2375,2375,2375,0
|
||||
20250408,123500,261744900,2375,2375,2375,2375,13
|
||||
20250408,123400,261714025,2380,2380,2380,2380,61
|
||||
20250408,123300,261568845,2375,2375,2375,2375,217
|
||||
20250408,123200,261053470,2375,2375,2375,2375,30
|
||||
20250408,123100,260982220,2375,2375,2375,2375,500
|
||||
20250408,123000,259794720,2375,2375,2375,2375,0
|
||||
20250408,122900,259794720,2375,2375,2375,2375,13
|
||||
20250408,122800,259763845,2375,2375,2375,2375,0
|
||||
20250408,122700,259763845,2375,2375,2375,2375,0
|
||||
20250408,122600,259763845,2375,2375,2375,2375,14
|
||||
20250408,122500,259730595,2380,2380,2380,2380,0
|
||||
20250408,122400,259730595,2380,2380,2380,2380,62
|
||||
20250408,122300,259583035,2380,2380,2380,2380,13
|
||||
20250408,122200,259552095,2380,2380,2380,2380,2183
|
||||
20250408,122100,254356555,2375,2375,2375,2375,0
|
||||
20250408,122000,254356555,2375,2375,2375,2375,14
|
||||
20250408,121900,254323305,2385,2385,2385,2385,0
|
||||
20250408,121800,254323305,2385,2385,2385,2385,0
|
||||
20250408,121700,254323305,2385,2385,2385,2385,0
|
||||
20250408,121600,254323305,2385,2380,2385,2380,59
|
||||
20250408,121500,254182770,2380,2380,2380,2380,31
|
||||
20250408,121400,254108990,2380,2380,2380,2380,4250
|
||||
20250408,121300,243993990,2390,2390,2390,2390,0
|
||||
20250408,121200,243993990,2390,2390,2390,2390,0
|
||||
20250408,121100,243993990,2390,2390,2390,2390,0
|
||||
20250408,121000,243993990,2390,2390,2390,2390,0
|
||||
20250408,120900,243993990,2390,2390,2390,2390,1
|
||||
20250408,120800,243991600,2380,2385,2385,2380,116
|
||||
20250408,120700,243715020,2385,2385,2385,2385,0
|
||||
20250408,120600,243715020,2385,2385,2385,2385,0
|
||||
20250408,120500,243715020,2385,2385,2385,2385,226
|
||||
20250408,120400,243176010,2385,2385,2385,2385,990
|
||||
20250408,120300,240814860,2385,2385,2385,2385,62
|
||||
20250408,120200,240666990,2385,2385,2385,2385,312
|
||||
20250408,120100,239922870,2385,2385,2385,2385,420
|
||||
20250408,120000,238921170,2385,2385,2385,2385,423
|
||||
20250408,115900,237912315,2385,2385,2385,2385,18
|
||||
20250408,115800,237869385,2385,2385,2385,2385,13
|
||||
20250408,115700,237838380,2385,2385,2385,2385,0
|
||||
20250408,115600,237838380,2385,2385,2385,2385,1
|
||||
20250408,115500,237835995,2380,2380,2380,2380,0
|
||||
20250408,115400,237835995,2380,2380,2380,2380,0
|
||||
20250408,115300,237835995,2380,2385,2385,2380,1321
|
||||
20250408,115200,234687920,2385,2385,2385,2385,0
|
||||
20250408,115100,234687920,2385,2385,2385,2385,0
|
||||
20250408,115000,234687920,2385,2385,2385,2385,13
|
||||
20250408,114900,234656915,2385,2385,2385,2385,0
|
||||
20250408,114800,234656915,2385,2385,2385,2385,0
|
||||
20250408,114700,234656915,2385,2385,2385,2385,0
|
||||
20250408,114600,234656915,2385,2385,2385,2385,14
|
||||
20250408,114500,234623525,2390,2390,2390,2390,0
|
||||
20250408,114400,234623525,2390,2390,2390,2390,1
|
||||
20250408,114300,234621135,2385,2385,2385,2385,13
|
||||
20250408,114200,234590130,2385,2385,2385,2385,0
|
||||
20250408,114100,234590130,2385,2385,2385,2385,0
|
||||
20250408,114000,234590130,2385,2385,2385,2385,14
|
||||
20250408,113900,234556740,2385,2385,2385,2385,0
|
||||
20250408,113800,234556740,2385,2385,2385,2385,0
|
||||
20250408,113700,234556740,2385,2385,2385,2385,13
|
||||
20250408,113600,234525735,2385,2390,2390,2385,2057
|
||||
20250408,113500,229619505,2390,2385,2390,2385,2010
|
||||
20250408,113400,224825630,2385,2385,2385,2385,14
|
||||
20250408,113300,224792240,2385,2385,2385,2385,0
|
||||
20250408,113200,224792240,2385,2385,2385,2385,70
|
||||
20250408,113100,224625290,2385,2390,2390,2385,34
|
||||
20250408,113000,224544095,2385,2385,2385,2385,0
|
||||
20250408,112900,224544095,2385,2385,2385,2385,0
|
||||
20250408,112800,224544095,2385,2385,2385,2385,14
|
||||
20250408,112700,224510705,2390,2390,2390,2390,162
|
||||
20250408,112600,224123525,2390,2390,2390,2390,10
|
||||
20250408,112500,224099625,2390,2390,2390,2390,513
|
||||
20250408,112400,222873555,2390,2390,2390,2390,0
|
||||
20250408,112300,222873555,2390,2390,2390,2390,8
|
||||
20250408,112200,222854435,2385,2390,2390,2385,518
|
||||
20250408,112100,221616485,2385,2385,2385,2385,0
|
||||
20250408,112000,221616485,2385,2385,2385,2385,0
|
||||
20250408,111900,221616485,2385,2385,2385,2385,13
|
||||
20250408,111800,221585480,2385,2385,2385,2385,0
|
||||
20250408,111700,221585480,2385,2385,2385,2385,0
|
||||
20250408,111600,221585480,2385,2385,2385,2385,14
|
||||
20250408,111500,221552090,2390,2390,2390,2390,0
|
||||
20250408,111400,221552090,2390,2390,2390,2390,1
|
||||
20250408,111300,221549700,2385,2390,2390,2385,75
|
||||
20250408,111200,221370515,2390,2390,2390,2390,921
|
||||
20250408,111100,219169325,2385,2385,2385,2385,0
|
||||
20250408,111000,219169325,2385,2390,2390,2385,148
|
||||
20250408,110900,218815675,2390,2390,2390,2390,5
|
||||
20250408,110800,218803725,2385,2385,2385,2385,0
|
||||
20250408,110700,218803725,2385,2385,2385,2385,13
|
||||
20250408,110600,218772720,2385,2385,2385,2385,0
|
||||
20250408,110500,218772720,2385,2385,2385,2385,0
|
||||
20250408,110400,218772720,2385,2390,2390,2385,197
|
||||
20250408,110300,218301960,2390,2390,2390,2390,0
|
||||
20250408,110200,218301960,2390,2390,2390,2390,0
|
||||
20250408,110100,218301960,2390,2390,2390,2390,13
|
||||
20250408,110000,218270890,2385,2385,2385,2385,1
|
||||
20250408,105900,218268505,2395,2390,2395,2390,874
|
||||
20250408,105800,216175385,2385,2395,2395,2385,3493
|
||||
20250408,105700,207827180,2390,2395,2395,2390,5350
|
||||
20250408,105600,195035930,2400,2390,2400,2390,4663
|
||||
20250408,105500,183874980,2385,2390,2390,2385,1013
|
||||
20250408,105400,181453975,2390,2385,2390,2385,2908
|
||||
20250408,105300,174507160,2380,2380,2380,2380,460
|
||||
20250408,105200,173412360,2380,2380,2380,2380,14
|
||||
20250408,105100,173379040,2385,2385,2385,2385,1
|
||||
20250408,105000,173376655,2385,2385,2385,2385,1
|
||||
20250408,104900,173374270,2380,2385,2385,2380,1000
|
||||
20250408,104800,170989835,2380,2380,2380,2380,0
|
||||
20250408,104700,170989835,2380,2380,2380,2380,0
|
||||
20250408,104600,170989835,2380,2380,2380,2380,14
|
||||
20250408,104500,170956515,2385,2385,2385,2385,1
|
||||
20250408,104400,170954130,2380,2380,2380,2380,500
|
||||
20250408,104300,169764130,2380,2380,2380,2380,13
|
||||
20250408,104200,169733190,2380,2380,2380,2380,0
|
||||
20250408,104100,169733190,2380,2380,2380,2380,0
|
||||
20250408,104000,169733190,2380,2380,2380,2380,14
|
||||
20250408,103900,169699870,2385,2385,2385,2385,0
|
||||
20250408,103800,169699870,2385,2385,2385,2385,52
|
||||
20250408,103700,169575850,2380,2380,2380,2380,14
|
||||
20250408,103600,169542530,2385,2385,2385,2385,0
|
||||
20250408,103500,169542530,2385,2390,2390,2385,566
|
||||
20250408,103400,168192050,2385,2380,2385,2380,872
|
||||
20250408,103300,166112395,2385,2385,2385,2385,123
|
||||
20250408,103200,165819040,2380,2380,2380,2380,0
|
||||
20250408,103100,165819040,2380,2380,2380,2380,374
|
||||
20250408,103000,164928920,2380,2380,2380,2380,0
|
||||
20250408,102900,164928920,2380,2385,2385,2380,82
|
||||
20250408,102800,164733355,2380,2380,2380,2380,13
|
||||
20250408,102700,164702415,2385,2385,2385,2385,0
|
||||
20250408,102600,164702415,2385,2385,2385,2385,2490
|
||||
20250408,102500,158763765,2380,2380,2380,2380,14
|
||||
20250408,102400,158730445,2385,2385,2385,2385,0
|
||||
20250408,102300,158730445,2385,2385,2385,2385,61
|
||||
20250408,102200,158584960,2380,2380,2380,2380,13
|
||||
20250408,102100,158554020,2380,2380,2380,2380,0
|
||||
20250408,102000,158554020,2380,2380,2380,2380,664
|
||||
20250408,101900,156973700,2380,2380,2380,2380,0
|
||||
20250408,101800,156973700,2380,2380,2380,2380,41
|
||||
20250408,101700,156876120,2380,2380,2380,2380,0
|
||||
20250408,101600,156876120,2380,2380,2380,2380,203
|
||||
20250408,101500,156392980,2380,2380,2380,2380,14
|
||||
20250408,101400,156359660,2380,2380,2380,2380,0
|
||||
20250408,101300,156359660,2380,2380,2380,2380,0
|
||||
20250408,101200,156359660,2380,2380,2380,2380,248
|
||||
20250408,101100,155769420,2380,2380,2380,2380,0
|
||||
20250408,101000,155769420,2380,2380,2380,2375,283
|
||||
20250408,100900,155095945,2380,2375,2380,2375,219
|
||||
20250408,100800,154575615,2375,2375,2375,2375,0
|
||||
20250408,100700,154575615,2375,2380,2380,2375,15
|
||||
20250408,100600,154539985,2375,2380,2380,2375,739
|
||||
20250408,100500,152784840,2375,2375,2375,2375,0
|
||||
20250408,100400,152784840,2375,2375,2375,2375,436
|
||||
20250408,100300,151749340,2380,2385,2385,2380,78
|
||||
20250408,100200,151563695,2385,2385,2385,2385,2
|
||||
20250408,100100,151558925,2380,2385,2385,2380,80
|
||||
20250408,100000,151368495,2385,2385,2385,2385,0
|
||||
20250408,095900,151368495,2385,2385,2385,2385,1
|
||||
20250408,095800,151366110,2380,2380,2380,2380,3861
|
||||
20250408,095700,142176930,2385,2385,2385,2385,4
|
||||
20250408,095600,142167390,2385,2385,2385,2385,73
|
||||
20250408,095500,141993285,2385,2385,2385,2385,36
|
||||
20250408,095400,141907425,2385,2385,2385,2385,4
|
||||
20250408,095300,141897885,2385,2385,2385,2385,182
|
||||
20250408,095200,141463815,2385,2385,2385,2385,4
|
||||
20250408,095100,141454275,2380,2380,2380,2380,0
|
||||
20250408,095000,141454275,2380,2380,2380,2380,0
|
||||
20250408,094900,141454275,2380,2380,2380,2380,5
|
||||
20250408,094800,141442375,2380,2380,2380,2380,5
|
||||
20250408,094700,141430475,2385,2385,2385,2385,0
|
||||
20250408,094600,141430475,2385,2385,2385,2385,64
|
||||
20250408,094500,141277835,2385,2385,2385,2385,2
|
||||
20250408,094400,141273065,2380,2375,2380,2375,4854
|
||||
20250408,094300,129731865,2380,2375,2380,2375,40
|
||||
20250408,094200,129636715,2380,2380,2380,2380,11
|
||||
20250408,094100,129610535,2380,2380,2380,2380,1
|
||||
20250408,094000,129608155,2380,2380,2380,2380,1
|
||||
20250408,093900,129605775,2380,2380,2380,2380,3473
|
||||
20250408,093800,121340035,2380,2380,2380,2380,3980
|
||||
20250408,093700,111867635,2385,2385,2385,2385,0
|
||||
20250408,093600,111867635,2385,2385,2385,2385,160
|
||||
20250408,093500,111486035,2385,2385,2390,2385,1587
|
||||
20250408,093400,107701035,2385,2390,2390,2385,351
|
||||
20250408,093300,106863885,2390,2390,2390,2390,2
|
||||
20250408,093200,106859105,2390,2390,2390,2390,2
|
||||
20250408,093100,106854325,2390,2390,2390,2390,17
|
||||
20250408,093000,106813695,2385,2385,2385,2385,762
|
||||
20250408,092900,104996325,2385,2385,2385,2385,66
|
||||
20250408,092800,104838915,2385,2385,2385,2385,128
|
||||
20250408,092700,104533635,2385,2380,2385,2375,434
|
||||
20250408,092600,103502695,2390,2390,2390,2390,1
|
||||
20250408,092500,103500305,2380,2380,2380,2380,0
|
||||
20250408,092400,103500305,2380,2380,2380,2380,3553
|
||||
20250408,092300,95044165,2385,2385,2385,2385,11
|
||||
20250408,092200,95017930,2390,2390,2390,2390,1
|
||||
20250408,092100,95015540,2390,2390,2390,2390,0
|
||||
20250408,092000,95015540,2390,2390,2390,2390,0
|
||||
20250408,091900,95015540,2390,2380,2390,2380,2048
|
||||
20250408,091800,90141290,2380,2385,2385,2380,243
|
||||
20250408,091700,89562945,2380,2380,2380,2380,2016
|
||||
20250408,091600,84764865,2385,2385,2385,2385,0
|
||||
20250408,091500,84764865,2385,2385,2385,2385,1900
|
||||
20250408,091400,80233365,2390,2390,2390,2390,25
|
||||
20250408,091300,80173615,2395,2395,2400,2395,3184
|
||||
20250408,091200,72541950,2390,2390,2390,2390,90
|
||||
20250408,091100,72326850,2395,2385,2395,2385,5789
|
||||
20250408,091000,58497195,2395,2380,2395,2380,579
|
||||
20250408,090900,57116625,2380,2380,2395,2380,3312
|
||||
20250408,090800,49216485,2380,2390,2390,2380,1002
|
||||
20250408,090700,46831705,2390,2390,2390,2390,67
|
||||
20250408,090600,46671575,2390,2390,2390,2390,1295
|
||||
20250408,090500,43576525,2395,2390,2395,2390,4944
|
||||
20250408,090400,31741130,2390,2390,2390,2390,0
|
||||
20250408,090300,31741130,2390,2390,2390,2390,0
|
||||
20250408,090200,31741130,2390,2390,2390,2390,100
|
||||
20250408,090100,31502130,2390,2395,2395,2390,2314
|
||||
20250408,090000,25971170,2395,2395,2395,2390,10846
|
||||
|
Reference in New Issue
Block a user