Update 2025-04-08 2740 candle_min
This commit is contained in:
624
059090/min/candle-20250408.csv
Normal file
624
059090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192200,1299778495,8370,8370,8370,8370,1798
|
||||
20250408,192100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,192000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,191900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,191800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,191700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,191600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,191500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,191400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,191300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,191200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,191100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,191000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,190900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,190800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,190700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,190600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,190500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,190400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,190300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,190200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,190100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,190000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,185900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,185800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,185700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,185600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,185500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,185400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,185300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,185200,1299778495,8370,8370,8370,8370,1798
|
||||
20250408,185100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,185000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,184900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,184800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,184700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,184600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,184500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,184400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,184300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,184200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,184100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,184000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,183900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,183800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,183700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,183600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,183500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,183400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,183300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,183200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,183100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,183000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,182900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,182800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,182700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,182600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,182500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,182400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,182300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,182200,1299778495,8370,8370,8370,8370,1798
|
||||
20250408,182100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,182000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,181900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,181800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,181700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,181600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,181500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,181400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,181300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,181200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,181100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,181000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,180900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,180800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,180700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,180600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,180500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,180400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,180300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,180200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,180100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,180000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,175900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,175800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,175700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,175600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,175500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,175400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,175300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,175200,1299778495,8370,8370,8370,8370,1798
|
||||
20250408,175100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,175000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,174900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,174800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,174700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,174600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,174500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,174400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,174300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,174200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,174100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,174000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,173900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,173800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,173700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,173600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,173500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,173400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,173300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,173200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,173100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,173000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,172900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,172800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,172700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,172600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,172500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,172400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,172300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,172200,1299778495,8370,8370,8370,8370,1798
|
||||
20250408,172100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,172000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,171900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,171800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,171700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,171600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,171500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,171400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,171300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,171200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,171100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,171000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,170900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,170800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,170700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,170600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,170500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,170400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,170300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,170200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,170100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,170000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,165900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,165800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,165700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,165600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,165500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,165400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,165300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,165200,1299778495,8370,8370,8370,8370,1798
|
||||
20250408,165100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,165000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,164900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,164800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,164700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,164600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,164500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,164400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,164300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,164200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,164100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,164000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,163900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,163800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,163700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,163600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,163500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,163400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,163300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,163200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,163100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,163000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,162900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,162800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,162700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,162600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,162500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,162400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,162300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,162200,1299778495,8370,8370,8370,8370,1798
|
||||
20250408,162100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,162000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,161900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,161800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,161700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,161600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,161500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,161400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,161300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,161200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,161100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,161000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,160900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,160800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,160700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,160600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,160500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,160400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,160300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,160200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,160100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,160000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,155900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,155800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,155700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,155600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,155500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,155400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,155300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,155200,1299778495,8370,8370,8370,8370,1798
|
||||
20250408,155100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,155000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,154900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,154800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,154700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,154600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,154500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,154400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,154300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,154200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,154100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,154000,1299778495,8370,8370,8370,8370,0
|
||||
20250408,153900,1299778495,8370,8370,8370,8370,0
|
||||
20250408,153800,1299778495,8370,8370,8370,8370,0
|
||||
20250408,153700,1299778495,8370,8370,8370,8370,0
|
||||
20250408,153600,1299778495,8370,8370,8370,8370,0
|
||||
20250408,153500,1299778495,8370,8370,8370,8370,0
|
||||
20250408,153400,1299778495,8370,8370,8370,8370,0
|
||||
20250408,153300,1299778495,8370,8370,8370,8370,0
|
||||
20250408,153200,1299778495,8370,8370,8370,8370,0
|
||||
20250408,153100,1299778495,8370,8370,8370,8370,0
|
||||
20250408,153000,1299778495,8370,8370,8370,8370,1798
|
||||
20250408,152900,1284729235,8380,8380,8380,8380,0
|
||||
20250408,152800,1284729235,8380,8380,8380,8380,0
|
||||
20250408,152700,1284729235,8380,8380,8380,8380,0
|
||||
20250408,152600,1284729235,8380,8380,8380,8380,0
|
||||
20250408,152500,1284729235,8380,8380,8380,8380,0
|
||||
20250408,152400,1284729235,8380,8380,8380,8380,0
|
||||
20250408,152300,1284729235,8380,8380,8380,8380,0
|
||||
20250408,152200,1284729235,8380,8380,8380,8380,0
|
||||
20250408,152100,1284729235,8380,8380,8380,8380,0
|
||||
20250408,152000,1284729235,8380,8380,8380,8380,0
|
||||
20250408,151900,1284729235,8380,8370,8390,8370,214
|
||||
20250408,151800,1282936755,8380,8380,8380,8380,209
|
||||
20250408,151700,1281185335,8380,8380,8380,8380,333
|
||||
20250408,151600,1278394795,8380,8370,8380,8370,519
|
||||
20250408,151500,1274050305,8370,8380,8380,8370,231
|
||||
20250408,151400,1272116065,8370,8370,8380,8370,160
|
||||
20250408,151300,1270776445,8380,8380,8390,8370,198
|
||||
20250408,151200,1269118355,8390,8370,8390,8360,181
|
||||
20250408,151100,1267603625,8380,8380,8380,8380,1777
|
||||
20250408,151000,1252712365,8380,8400,8400,8380,1329
|
||||
20250408,150900,1241573395,8390,8390,8395,8390,282
|
||||
20250408,150800,1239207390,8390,8390,8390,8390,154
|
||||
20250408,150700,1237915330,8400,8400,8400,8380,828
|
||||
20250408,150600,1230967980,8400,8400,8400,8380,87
|
||||
20250408,150500,1230238220,8400,8390,8420,8380,265
|
||||
20250408,150400,1228013370,8390,8390,8390,8390,8
|
||||
20250408,150300,1227946250,8390,8390,8390,8390,50
|
||||
20250408,150200,1227526750,8360,8380,8410,8360,774
|
||||
20250408,150100,1221030060,8410,8410,8410,8410,25
|
||||
20250408,150000,1220819810,8370,8370,8370,8370,0
|
||||
20250408,145900,1220819810,8370,8370,8370,8370,1
|
||||
20250408,145800,1220811440,8400,8400,8400,8400,162
|
||||
20250408,145700,1219450640,8380,8400,8400,8380,131
|
||||
20250408,145600,1218351550,8370,8380,8410,8370,58
|
||||
20250408,145500,1217865900,8390,8380,8390,8380,113
|
||||
20250408,145400,1216918510,8400,8400,8410,8390,526
|
||||
20250408,145300,1212504230,8400,8400,8400,8400,381
|
||||
20250408,145200,1209303830,8410,8410,8410,8410,8
|
||||
20250408,145100,1209236550,8410,8410,8410,8410,0
|
||||
20250408,145000,1209236550,8410,8400,8460,8400,66
|
||||
20250408,144900,1208681670,8400,8510,8510,8400,910
|
||||
20250408,144800,1201037410,8450,8450,8450,8450,0
|
||||
20250408,144700,1201037410,8450,8450,8450,8450,0
|
||||
20250408,144600,1201037410,8450,8440,8450,8440,634
|
||||
20250408,144500,1195681400,8420,8420,8420,8420,270
|
||||
20250408,144400,1193408000,8410,8410,8410,8410,46
|
||||
20250408,144300,1193021140,8410,8410,8410,8410,0
|
||||
20250408,144200,1193021140,8410,8400,8410,8400,851
|
||||
20250408,144100,1185869230,8390,8400,8400,8390,1000
|
||||
20250408,144000,1177474230,8380,8380,8380,8380,0
|
||||
20250408,143900,1177474230,8380,8380,8380,8380,261
|
||||
20250408,143800,1175287050,8380,8380,8380,8380,280
|
||||
20250408,143700,1172940650,8380,8380,8380,8380,0
|
||||
20250408,143600,1172940650,8380,8380,8380,8380,0
|
||||
20250408,143500,1172940650,8380,8380,8400,8380,1435
|
||||
20250408,143400,1160897520,8370,8370,8370,8370,243
|
||||
20250408,143300,1158863610,8370,8370,8370,8370,0
|
||||
20250408,143200,1158863610,8370,8370,8370,8370,0
|
||||
20250408,143100,1158863610,8370,8380,8410,8370,4803
|
||||
20250408,143000,1118625120,8380,8380,8380,8380,34
|
||||
20250408,142900,1118340200,8370,8370,8370,8370,719
|
||||
20250408,142800,1112322170,8360,8370,8370,8360,85
|
||||
20250408,142700,1111611560,8370,8370,8370,8370,15
|
||||
20250408,142600,1111486010,8350,8360,8360,8350,2215
|
||||
20250408,142500,1092985830,8370,8360,8370,8360,64
|
||||
20250408,142400,1092450580,8360,8370,8370,8360,95
|
||||
20250408,142300,1091655590,8350,8380,8380,8350,5145
|
||||
20250408,142200,1048678870,8390,8370,8390,8350,455
|
||||
20250408,142100,1044869360,8350,8400,8400,8350,8928
|
||||
20250408,142000,969966170,8400,8410,8410,8400,215
|
||||
20250408,141900,968158570,8410,8400,8410,8400,68
|
||||
20250408,141800,967587270,8400,8400,8400,8400,0
|
||||
20250408,141700,967587270,8400,8400,8400,8400,59
|
||||
20250408,141600,967091670,8400,8410,8410,8400,166
|
||||
20250408,141500,965697030,8410,8410,8410,8400,85
|
||||
20250408,141400,964982810,8400,8410,8410,8400,110
|
||||
20250408,141300,964058340,8400,8400,8400,8400,51
|
||||
20250408,141200,963629940,8400,8410,8410,8400,680
|
||||
20250408,141100,957912940,8410,8410,8410,8410,141
|
||||
20250408,141000,956727130,8420,8430,8430,8420,82
|
||||
20250408,140900,956035980,8440,8440,8440,8430,147
|
||||
20250408,140800,954796640,8440,8390,8440,8390,376
|
||||
20250408,140700,951632390,8390,8390,8390,8390,0
|
||||
20250408,140600,951632390,8390,8440,8440,8390,939
|
||||
20250408,140500,943717500,8470,8470,8470,8470,2
|
||||
20250408,140400,943700560,8450,8460,8460,8450,282
|
||||
20250408,140300,941316660,8450,8450,8450,8450,0
|
||||
20250408,140200,941316660,8450,8450,8450,8450,2
|
||||
20250408,140100,941299760,8450,8450,8450,8450,0
|
||||
20250408,140000,941299760,8450,8440,8450,8440,1089
|
||||
20250408,135900,932102240,8450,8450,8450,8450,0
|
||||
20250408,135800,932102240,8450,8450,8450,8450,22
|
||||
20250408,135700,931916340,8450,8450,8450,8450,3
|
||||
20250408,135600,931890990,8450,8440,8450,8420,506
|
||||
20250408,135500,927622950,8440,8400,8440,8400,2022
|
||||
20250408,135400,910558030,8440,8440,8440,8440,19
|
||||
20250408,135300,910397670,8500,8400,8500,8400,3459
|
||||
20250408,135200,881277840,8410,8410,8410,8410,1
|
||||
20250408,135100,881269430,8430,8370,8430,8370,2172
|
||||
20250408,135000,862998190,8360,8390,8390,8360,146
|
||||
20250408,134900,861776720,8390,8370,8390,8370,198
|
||||
20250408,134800,860117350,8390,8380,8390,8370,187
|
||||
20250408,134700,858550590,8390,8390,8390,8390,25
|
||||
20250408,134600,858340840,8400,8400,8400,8400,34
|
||||
20250408,134500,858055240,8410,8400,8410,8400,74
|
||||
20250408,134400,857433430,8400,8400,8400,8400,74
|
||||
20250408,134300,856811830,8400,8410,8410,8400,1253
|
||||
20250408,134200,846274870,8410,8410,8410,8410,12
|
||||
20250408,134100,846173950,8410,8410,8410,8410,12
|
||||
20250408,134000,846073030,8420,8410,8420,8410,6273
|
||||
20250408,133900,793316300,8410,8410,8410,8410,408
|
||||
20250408,133800,789885020,8410,8410,8410,8410,2209
|
||||
20250408,133700,771307330,8410,8410,8410,8400,2881
|
||||
20250408,133600,747078490,8410,8410,8410,8410,9
|
||||
20250408,133500,747002800,8410,8420,8420,8410,4372
|
||||
20250408,133400,710234270,8420,8420,8420,8420,8
|
||||
20250408,133300,710166910,8420,8420,8420,8420,45
|
||||
20250408,133200,709788010,8420,8420,8420,8420,224
|
||||
20250408,133100,707901930,8420,8420,8420,8420,200
|
||||
20250408,133000,706217930,8420,8410,8420,8410,650
|
||||
20250408,132900,700746930,8420,8420,8420,8420,0
|
||||
20250408,132800,700746930,8420,8410,8430,8410,3751
|
||||
20250408,132700,669190180,8400,8410,8410,8400,3897
|
||||
20250408,132600,636416560,8410,8410,8410,8410,231
|
||||
20250408,132500,634473850,8410,8415,8415,8410,4269
|
||||
20250408,132400,598571510,8410,8410,8410,8410,0
|
||||
20250408,132300,598571510,8410,8410,8410,8410,0
|
||||
20250408,132200,598571510,8410,8410,8410,8410,0
|
||||
20250408,132100,598571510,8410,8410,8410,8410,8
|
||||
20250408,132000,598504230,8410,8420,8420,8410,1299
|
||||
20250408,131900,587579590,8420,8420,8420,8420,0
|
||||
20250408,131800,587579590,8420,8420,8420,8420,2
|
||||
20250408,131700,587562750,8420,8420,8420,8420,95
|
||||
20250408,131600,586762850,8410,8420,8430,8410,971
|
||||
20250408,131500,578593640,8390,8410,8410,8390,4030
|
||||
20250408,131400,544701730,8400,8400,8400,8400,5
|
||||
20250408,131300,544659730,8410,8410,8410,8410,1
|
||||
20250408,131200,544651320,8410,8410,8410,8410,0
|
||||
20250408,131100,544651320,8410,8410,8410,8410,0
|
||||
20250408,131000,544651320,8410,8410,8410,8410,5
|
||||
20250408,130900,544609270,8410,8410,8410,8410,10
|
||||
20250408,130800,544525170,8400,8400,8400,8400,0
|
||||
20250408,130700,544525170,8400,8420,8420,8400,921
|
||||
20250408,130600,536788750,8410,8410,8410,8410,124
|
||||
20250408,130500,535745910,8410,8410,8410,8410,0
|
||||
20250408,130400,535745910,8410,8410,8410,8410,5
|
||||
20250408,130300,535703860,8410,8410,8410,8410,238
|
||||
20250408,130200,533702280,8410,8420,8420,8410,176
|
||||
20250408,130100,532221220,8430,8430,8430,8430,3
|
||||
20250408,130000,532195930,8430,8430,8430,8430,82
|
||||
20250408,125900,531504670,8420,8420,8420,8420,0
|
||||
20250408,125800,531504670,8420,8420,8420,8420,0
|
||||
20250408,125700,531504670,8420,8420,8420,8420,0
|
||||
20250408,125600,531504670,8420,8420,8420,8420,82
|
||||
20250408,125500,530814230,8430,8450,8450,8430,405
|
||||
20250408,125400,527400060,8440,8440,8440,8440,3
|
||||
20250408,125300,527374740,8440,8440,8440,8440,15
|
||||
20250408,125200,527248140,8440,8440,8440,8440,385
|
||||
20250408,125100,523998740,8440,8440,8440,8440,81
|
||||
20250408,125000,523315100,8430,8450,8450,8430,255
|
||||
20250408,124900,521162580,8450,8460,8460,8450,104
|
||||
20250408,124800,520283590,8460,8460,8460,8460,57
|
||||
20250408,124700,519801370,8460,8460,8460,8460,0
|
||||
20250408,124600,519801370,8460,8460,8460,8460,0
|
||||
20250408,124500,519801370,8460,8460,8460,8460,96
|
||||
20250408,124400,518989210,8460,8470,8470,8460,2
|
||||
20250408,124300,518972280,8470,8480,8480,8470,8
|
||||
20250408,124200,518904450,8480,8480,8480,8480,6
|
||||
20250408,124100,518853570,8470,8470,8470,8470,376
|
||||
20250408,124000,515668850,8480,8480,8480,8480,25
|
||||
20250408,123900,515456850,8480,8480,8480,8480,0
|
||||
20250408,123800,515456850,8480,8480,8480,8480,0
|
||||
20250408,123700,515456850,8480,8480,8480,8480,1
|
||||
20250408,123600,515448370,8480,8470,8480,8470,21
|
||||
20250408,123500,515270470,8470,8470,8470,8470,0
|
||||
20250408,123400,515270470,8470,8470,8470,8470,0
|
||||
20250408,123300,515270470,8470,8470,8470,8470,0
|
||||
20250408,123200,515270470,8470,8470,8470,8470,28
|
||||
20250408,123100,515033310,8490,8490,8490,8490,0
|
||||
20250408,123000,515033310,8490,8490,8490,8490,20
|
||||
20250408,122900,514863510,8490,8490,8490,8490,0
|
||||
20250408,122800,514863510,8490,8490,8490,8490,11
|
||||
20250408,122700,514770120,8480,8480,8480,8480,7
|
||||
20250408,122600,514710760,8470,8470,8470,8470,29
|
||||
20250408,122500,514465130,8460,8460,8460,8460,0
|
||||
20250408,122400,514465130,8460,8460,8460,8460,0
|
||||
20250408,122300,514465130,8460,8460,8460,8460,33
|
||||
20250408,122200,514185950,8460,8460,8460,8460,0
|
||||
20250408,122100,514185950,8460,8460,8460,8460,37
|
||||
20250408,122000,513872930,8450,8450,8450,8450,0
|
||||
20250408,121900,513872930,8450,8450,8450,8450,0
|
||||
20250408,121800,513872930,8450,8450,8450,8450,0
|
||||
20250408,121700,513872930,8450,8490,8490,8450,1099
|
||||
20250408,121600,504558800,8490,8510,8510,8480,1201
|
||||
20250408,121500,494355540,8520,8520,8520,8520,0
|
||||
20250408,121400,494355540,8520,8520,8520,8520,0
|
||||
20250408,121300,494355540,8520,8520,8520,8520,0
|
||||
20250408,121200,494355540,8520,8520,8520,8520,0
|
||||
20250408,121100,494355540,8520,8520,8520,8520,0
|
||||
20250408,121000,494355540,8520,8520,8520,8520,0
|
||||
20250408,120900,494355540,8520,8520,8520,8520,0
|
||||
20250408,120800,494355540,8520,8520,8520,8520,0
|
||||
20250408,120700,494355540,8520,8520,8520,8520,0
|
||||
20250408,120600,494355540,8520,8520,8520,8520,0
|
||||
20250408,120500,494355540,8520,8520,8520,8520,13
|
||||
20250408,120400,494244780,8510,8520,8520,8510,41
|
||||
20250408,120300,493895770,8540,8540,8540,8540,0
|
||||
20250408,120200,493895770,8540,8540,8540,8540,0
|
||||
20250408,120100,493895770,8540,8540,8540,8540,0
|
||||
20250408,120000,493895770,8540,8530,8540,8530,78
|
||||
20250408,115900,493229690,8530,8530,8530,8530,0
|
||||
20250408,115800,493229690,8530,8530,8530,8530,0
|
||||
20250408,115700,493229690,8530,8530,8530,8530,6
|
||||
20250408,115600,493178510,8530,8530,8530,8530,21
|
||||
20250408,115500,492999380,8530,8530,8530,8530,81
|
||||
20250408,115400,492308450,8550,8550,8550,8550,0
|
||||
20250408,115300,492308450,8550,8550,8550,8550,1
|
||||
20250408,115200,492299900,8550,8550,8550,8550,0
|
||||
20250408,115100,492299900,8550,8550,8550,8550,0
|
||||
20250408,115000,492299900,8550,8550,8550,8550,0
|
||||
20250408,114900,492299900,8550,8550,8550,8550,0
|
||||
20250408,114800,492299900,8550,8560,8560,8550,200
|
||||
20250408,114700,490587910,8560,8560,8560,8560,0
|
||||
20250408,114600,490587910,8560,8560,8560,8560,0
|
||||
20250408,114500,490587910,8560,8560,8560,8560,0
|
||||
20250408,114400,490587910,8560,8560,8560,8560,0
|
||||
20250408,114300,490587910,8560,8560,8560,8560,0
|
||||
20250408,114200,490587910,8560,8560,8560,8560,0
|
||||
20250408,114100,490587910,8560,8560,8560,8560,0
|
||||
20250408,114000,490587910,8560,8560,8560,8560,0
|
||||
20250408,113900,490587910,8560,8560,8560,8560,0
|
||||
20250408,113800,490587910,8560,8560,8560,8560,1097
|
||||
20250408,113700,481197590,8560,8550,8560,8550,915
|
||||
20250408,113600,473374290,8550,8550,8550,8550,63
|
||||
20250408,113500,472835640,8540,8540,8550,8540,704
|
||||
20250408,113400,466823440,8510,8500,8510,8500,656
|
||||
20250408,113300,461247140,8490,8490,8490,8490,8
|
||||
20250408,113200,461179220,8500,8500,8510,8500,969
|
||||
20250408,113100,452942060,8490,8510,8510,8490,133
|
||||
20250408,113000,451810670,8500,8500,8500,8500,473
|
||||
20250408,112900,447790170,8500,8500,8500,8500,174
|
||||
20250408,112800,446311170,8500,8500,8500,8500,1
|
||||
20250408,112700,446302670,8500,8500,8500,8500,0
|
||||
20250408,112600,446302670,8500,8500,8500,8500,64
|
||||
20250408,112500,445758670,8500,8500,8500,8500,0
|
||||
20250408,112400,445758670,8500,8510,8510,8500,69
|
||||
20250408,112300,445172110,8510,8520,8520,8510,51
|
||||
20250408,112200,444737600,8520,8520,8520,8520,138
|
||||
20250408,112100,443561840,8530,8540,8540,8530,62
|
||||
20250408,112000,443032860,8540,8540,8540,8540,139
|
||||
20250408,111900,441845800,8550,8550,8550,8550,0
|
||||
20250408,111800,441845800,8550,8550,8550,8550,18
|
||||
20250408,111700,441691900,8540,8540,8540,8540,0
|
||||
20250408,111600,441691900,8540,8550,8550,8540,43
|
||||
20250408,111500,441324670,8540,8540,8540,8540,47
|
||||
20250408,111400,440923290,8550,8550,8550,8550,0
|
||||
20250408,111300,440923290,8550,8550,8550,8550,91
|
||||
20250408,111200,440145240,8560,8560,8560,8560,0
|
||||
20250408,111100,440145240,8560,8560,8560,8560,0
|
||||
20250408,111000,440145240,8560,8560,8560,8560,0
|
||||
20250408,110900,440145240,8560,8530,8560,8530,107
|
||||
20250408,110800,439232080,8560,8560,8560,8560,0
|
||||
20250408,110700,439232080,8560,8560,8560,8560,0
|
||||
20250408,110600,439232080,8560,8560,8560,8560,0
|
||||
20250408,110500,439232080,8560,8560,8560,8560,0
|
||||
20250408,110400,439232080,8560,8560,8560,8560,1
|
||||
20250408,110300,439223520,8550,8550,8550,8550,149
|
||||
20250408,110200,437949570,8560,8560,8560,8560,1
|
||||
20250408,110100,437941010,8550,8570,8570,8500,2366
|
||||
20250408,110000,417823100,8580,8580,8590,8580,140
|
||||
20250408,105900,416620760,8610,8610,8610,8610,0
|
||||
20250408,105800,416620760,8610,8610,8610,8610,0
|
||||
20250408,105700,416620760,8610,8600,8610,8585,273
|
||||
20250408,105600,414273660,8600,8610,8610,8600,64
|
||||
20250408,105500,413723230,8600,8590,8600,8590,732
|
||||
20250408,105400,407432510,8590,8590,8590,8590,0
|
||||
20250408,105300,407432510,8590,8580,8590,8580,103
|
||||
20250408,105200,406547770,8590,8580,8590,8580,1032
|
||||
20250408,105100,397692210,8580,8570,8580,8570,178
|
||||
20250408,105000,396165740,8570,8560,8570,8560,885
|
||||
20250408,104900,388581770,8580,8580,8580,8580,0
|
||||
20250408,104800,388581770,8580,8580,8580,8580,0
|
||||
20250408,104700,388581770,8580,8580,8590,8520,55
|
||||
20250408,104600,388112140,8580,8580,8580,8580,14
|
||||
20250408,104500,387992020,8580,8580,8580,8580,40
|
||||
20250408,104400,387648820,8590,8590,8590,8590,1
|
||||
20250408,104300,387640230,8520,8580,8580,8520,602
|
||||
20250408,104200,382479870,8580,8580,8580,8580,895
|
||||
20250408,104100,374800770,8580,8580,8580,8580,0
|
||||
20250408,104000,374800770,8580,8580,8580,8570,55
|
||||
20250408,103900,374329240,8580,8570,8580,8570,61
|
||||
20250408,103800,373806300,8590,8590,8590,8590,95
|
||||
20250408,103700,372990250,8590,8590,8590,8580,38
|
||||
20250408,103600,372663930,8590,8590,8590,8590,48
|
||||
20250408,103500,372251610,8600,8560,8600,8560,1730
|
||||
20250408,103400,357414120,8560,8560,8560,8560,0
|
||||
20250408,103300,357414120,8560,8560,8560,8560,50
|
||||
20250408,103200,356986120,8570,8580,8580,8570,97
|
||||
20250408,103100,356154060,8580,8560,8580,8560,260
|
||||
20250408,103000,353926200,8560,8560,8560,8560,18
|
||||
20250408,102900,353772120,8570,8570,8570,8570,0
|
||||
20250408,102800,353772120,8570,8590,8600,8480,456
|
||||
20250408,102700,349863140,8590,8520,8590,8520,20
|
||||
20250408,102600,349692180,8580,8580,8580,8580,0
|
||||
20250408,102500,349692180,8580,8580,8580,8580,166
|
||||
20250408,102400,348267900,8570,8530,8570,8530,1309
|
||||
20250408,102300,337081680,8520,8520,8530,8520,4
|
||||
20250408,102200,337047590,8480,8520,8540,8480,327
|
||||
20250408,102100,334260420,8510,8480,8510,8470,317
|
||||
20250408,102000,331569370,8500,8500,8500,8500,0
|
||||
20250408,101900,331569370,8500,8500,8500,8500,0
|
||||
20250408,101800,331569370,8500,8500,8500,8500,46
|
||||
20250408,101700,331178370,8520,8520,8520,8520,46
|
||||
20250408,101600,330786450,8520,8520,8520,8520,60
|
||||
20250408,101500,330275250,8530,8520,8530,8520,31
|
||||
20250408,101400,330010970,8520,8520,8520,8520,0
|
||||
20250408,101300,330010970,8520,8520,8520,8510,115
|
||||
20250408,101200,329031180,8500,8500,8500,8500,50
|
||||
20250408,101100,328606180,8520,8520,8520,8520,10
|
||||
20250408,101000,328520980,8520,8490,8520,8490,781
|
||||
20250408,100900,321884440,8500,8500,8500,8500,1
|
||||
20250408,100800,321875940,8470,8460,8470,8460,2520
|
||||
20250408,100700,300541870,8450,8470,8470,8450,120
|
||||
20250408,100600,299527750,8470,8470,8470,8460,380
|
||||
20250408,100500,296309260,8470,8470,8470,8470,27
|
||||
20250408,100400,296080570,8470,8470,8470,8470,0
|
||||
20250408,100300,296080570,8470,8470,8470,8470,115
|
||||
20250408,100200,295106520,8470,8500,8500,8470,1523
|
||||
20250408,100100,282194740,8500,8500,8500,8500,0
|
||||
20250408,100000,282194740,8500,8500,8500,8500,0
|
||||
20250408,095900,282194740,8500,8480,8500,8470,4157
|
||||
20250408,095800,246914620,8480,8480,8480,8480,149
|
||||
20250408,095700,245651100,8480,8480,8480,8480,1313
|
||||
20250408,095600,234516860,8480,8480,8490,8480,9249
|
||||
20250408,095500,156084640,8450,8450,8450,8450,165
|
||||
20250408,095400,154690390,8480,8480,8480,8480,0
|
||||
20250408,095300,154690390,8480,8480,8480,8480,100
|
||||
20250408,095200,153842390,8480,8480,8480,8460,626
|
||||
20250408,095100,148539910,8480,8470,8480,8470,118
|
||||
20250408,095000,147539940,8460,8470,8470,8460,246
|
||||
20250408,094900,145458160,8470,8470,8470,8470,107
|
||||
20250408,094800,144551870,8470,8470,8470,8470,0
|
||||
20250408,094700,144551870,8470,8460,8470,8460,2
|
||||
20250408,094600,144534940,8470,8470,8470,8470,0
|
||||
20250408,094500,144534940,8470,8470,8470,8470,0
|
||||
20250408,094400,144534940,8470,8470,8470,8470,17
|
||||
20250408,094300,144390950,8470,8440,8470,8440,78
|
||||
20250408,094200,143732000,8460,8460,8460,8460,2
|
||||
20250408,094100,143715080,8460,8440,8460,8440,364
|
||||
20250408,094000,140640260,8440,8450,8450,8440,31
|
||||
20250408,093900,140378520,8440,8450,8450,8440,1031
|
||||
20250408,093800,131666580,8450,8460,8460,8450,119
|
||||
20250408,093700,130660900,8460,8460,8460,8460,38
|
||||
20250408,093600,130339420,8460,8460,8460,8460,120
|
||||
20250408,093500,129324220,8460,8450,8460,8450,590
|
||||
20250408,093400,124338070,8470,8470,8470,8460,469
|
||||
20250408,093300,120367150,8470,8510,8510,8470,335
|
||||
20250408,093200,117527710,8510,8510,8510,8510,50
|
||||
20250408,093100,117102210,8520,8520,8520,8510,124
|
||||
20250408,093000,116046550,8530,8530,8530,8530,231
|
||||
20250408,092900,114076120,8530,8530,8530,8530,31
|
||||
20250408,092800,113811690,8530,8510,8530,8510,341
|
||||
20250408,092700,110909160,8500,8500,8500,8500,0
|
||||
20250408,092600,110909160,8500,8490,8500,8490,343
|
||||
20250408,092500,107996290,8480,8480,8480,8480,0
|
||||
20250408,092400,107996290,8480,8480,8480,8480,101
|
||||
20250408,092300,107139810,8490,8510,8510,8490,601
|
||||
20250408,092200,102037300,8510,8490,8510,8490,500
|
||||
20250408,092100,97792280,8500,8510,8510,8500,1220
|
||||
20250408,092000,87422270,8510,8510,8510,8510,15
|
||||
20250408,091900,87294620,8510,8510,8510,8510,11
|
||||
20250408,091800,87201010,8510,8550,8550,8510,1444
|
||||
20250408,091700,74871600,8590,8550,8590,8550,501
|
||||
20250408,091600,70568050,8550,8570,8620,8550,72
|
||||
20250408,091500,69951470,8570,8600,8600,8570,723
|
||||
20250408,091400,63744360,8630,8610,8630,8610,462
|
||||
20250408,091300,59764400,8600,8600,8620,8580,771
|
||||
20250408,091200,53132910,8600,8600,8600,8580,174
|
||||
20250408,091100,51637230,8600,8580,8600,8570,247
|
||||
20250408,091000,49515520,8570,8570,8570,8570,31
|
||||
20250408,090900,49249850,8570,8570,8570,8570,40
|
||||
20250408,090800,48907050,8590,8560,8590,8550,1026
|
||||
20250408,090700,40120420,8560,8560,8560,8560,5
|
||||
20250408,090600,40077620,8560,8560,8570,8550,1276
|
||||
20250408,090500,29154310,8560,8520,8560,8520,1769
|
||||
20250408,090400,14038270,8500,8510,8520,8500,143
|
||||
20250408,090300,12821780,8520,8520,8520,8520,126
|
||||
20250408,090200,11748260,8530,8530,8530,8530,222
|
||||
20250408,090100,9854600,8500,8550,8550,8500,205
|
||||
20250408,090000,8106780,8560,8500,8570,8500,952
|
||||
|
Reference in New Issue
Block a user