Update 2025-04-08 2740 candle_min
This commit is contained in:
624
059100/min/candle-20250408.csv
Normal file
624
059100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192200,73531250,5150,5150,5150,5150,340
|
||||
20250408,192100,73531250,5150,5150,5150,5150,0
|
||||
20250408,192000,73531250,5150,5150,5150,5150,0
|
||||
20250408,191900,73531250,5150,5150,5150,5150,0
|
||||
20250408,191800,73531250,5150,5150,5150,5150,0
|
||||
20250408,191700,73531250,5150,5150,5150,5150,0
|
||||
20250408,191600,73531250,5150,5150,5150,5150,0
|
||||
20250408,191500,73531250,5150,5150,5150,5150,0
|
||||
20250408,191400,73531250,5150,5150,5150,5150,0
|
||||
20250408,191300,73531250,5150,5150,5150,5150,0
|
||||
20250408,191200,73531250,5150,5150,5150,5150,0
|
||||
20250408,191100,73531250,5150,5150,5150,5150,0
|
||||
20250408,191000,73531250,5150,5150,5150,5150,0
|
||||
20250408,190900,73531250,5150,5150,5150,5150,0
|
||||
20250408,190800,73531250,5150,5150,5150,5150,0
|
||||
20250408,190700,73531250,5150,5150,5150,5150,0
|
||||
20250408,190600,73531250,5150,5150,5150,5150,0
|
||||
20250408,190500,73531250,5150,5150,5150,5150,0
|
||||
20250408,190400,73531250,5150,5150,5150,5150,0
|
||||
20250408,190300,73531250,5150,5150,5150,5150,0
|
||||
20250408,190200,73531250,5150,5150,5150,5150,0
|
||||
20250408,190100,73531250,5150,5150,5150,5150,0
|
||||
20250408,190000,73531250,5150,5150,5150,5150,0
|
||||
20250408,185900,73531250,5150,5150,5150,5150,0
|
||||
20250408,185800,73531250,5150,5150,5150,5150,0
|
||||
20250408,185700,73531250,5150,5150,5150,5150,0
|
||||
20250408,185600,73531250,5150,5150,5150,5150,0
|
||||
20250408,185500,73531250,5150,5150,5150,5150,0
|
||||
20250408,185400,73531250,5150,5150,5150,5150,0
|
||||
20250408,185300,73531250,5150,5150,5150,5150,0
|
||||
20250408,185200,73531250,5150,5150,5150,5150,340
|
||||
20250408,185100,73531250,5150,5150,5150,5150,0
|
||||
20250408,185000,73531250,5150,5150,5150,5150,0
|
||||
20250408,184900,73531250,5150,5150,5150,5150,0
|
||||
20250408,184800,73531250,5150,5150,5150,5150,0
|
||||
20250408,184700,73531250,5150,5150,5150,5150,0
|
||||
20250408,184600,73531250,5150,5150,5150,5150,0
|
||||
20250408,184500,73531250,5150,5150,5150,5150,0
|
||||
20250408,184400,73531250,5150,5150,5150,5150,0
|
||||
20250408,184300,73531250,5150,5150,5150,5150,0
|
||||
20250408,184200,73531250,5150,5150,5150,5150,0
|
||||
20250408,184100,73531250,5150,5150,5150,5150,0
|
||||
20250408,184000,73531250,5150,5150,5150,5150,0
|
||||
20250408,183900,73531250,5150,5150,5150,5150,0
|
||||
20250408,183800,73531250,5150,5150,5150,5150,0
|
||||
20250408,183700,73531250,5150,5150,5150,5150,0
|
||||
20250408,183600,73531250,5150,5150,5150,5150,0
|
||||
20250408,183500,73531250,5150,5150,5150,5150,0
|
||||
20250408,183400,73531250,5150,5150,5150,5150,0
|
||||
20250408,183300,73531250,5150,5150,5150,5150,0
|
||||
20250408,183200,73531250,5150,5150,5150,5150,0
|
||||
20250408,183100,73531250,5150,5150,5150,5150,0
|
||||
20250408,183000,73531250,5150,5150,5150,5150,0
|
||||
20250408,182900,73531250,5150,5150,5150,5150,0
|
||||
20250408,182800,73531250,5150,5150,5150,5150,0
|
||||
20250408,182700,73531250,5150,5150,5150,5150,0
|
||||
20250408,182600,73531250,5150,5150,5150,5150,0
|
||||
20250408,182500,73531250,5150,5150,5150,5150,0
|
||||
20250408,182400,73531250,5150,5150,5150,5150,0
|
||||
20250408,182300,73531250,5150,5150,5150,5150,0
|
||||
20250408,182200,73531250,5150,5150,5150,5150,340
|
||||
20250408,182100,73531250,5150,5150,5150,5150,0
|
||||
20250408,182000,73531250,5150,5150,5150,5150,0
|
||||
20250408,181900,73531250,5150,5150,5150,5150,0
|
||||
20250408,181800,73531250,5150,5150,5150,5150,0
|
||||
20250408,181700,73531250,5150,5150,5150,5150,0
|
||||
20250408,181600,73531250,5150,5150,5150,5150,0
|
||||
20250408,181500,73531250,5150,5150,5150,5150,0
|
||||
20250408,181400,73531250,5150,5150,5150,5150,0
|
||||
20250408,181300,73531250,5150,5150,5150,5150,0
|
||||
20250408,181200,73531250,5150,5150,5150,5150,0
|
||||
20250408,181100,73531250,5150,5150,5150,5150,0
|
||||
20250408,181000,73531250,5150,5150,5150,5150,0
|
||||
20250408,180900,73531250,5150,5150,5150,5150,0
|
||||
20250408,180800,73531250,5150,5150,5150,5150,0
|
||||
20250408,180700,73531250,5150,5150,5150,5150,0
|
||||
20250408,180600,73531250,5150,5150,5150,5150,0
|
||||
20250408,180500,73531250,5150,5150,5150,5150,0
|
||||
20250408,180400,73531250,5150,5150,5150,5150,0
|
||||
20250408,180300,73531250,5150,5150,5150,5150,0
|
||||
20250408,180200,73531250,5150,5150,5150,5150,0
|
||||
20250408,180100,73531250,5150,5150,5150,5150,0
|
||||
20250408,180000,73531250,5150,5150,5150,5150,0
|
||||
20250408,175900,73531250,5150,5150,5150,5150,0
|
||||
20250408,175800,73531250,5150,5150,5150,5150,0
|
||||
20250408,175700,73531250,5150,5150,5150,5150,0
|
||||
20250408,175600,73531250,5150,5150,5150,5150,0
|
||||
20250408,175500,73531250,5150,5150,5150,5150,0
|
||||
20250408,175400,73531250,5150,5150,5150,5150,0
|
||||
20250408,175300,73531250,5150,5150,5150,5150,0
|
||||
20250408,175200,73531250,5150,5150,5150,5150,340
|
||||
20250408,175100,73531250,5150,5150,5150,5150,0
|
||||
20250408,175000,73531250,5150,5150,5150,5150,0
|
||||
20250408,174900,73531250,5150,5150,5150,5150,0
|
||||
20250408,174800,73531250,5150,5150,5150,5150,0
|
||||
20250408,174700,73531250,5150,5150,5150,5150,0
|
||||
20250408,174600,73531250,5150,5150,5150,5150,0
|
||||
20250408,174500,73531250,5150,5150,5150,5150,0
|
||||
20250408,174400,73531250,5150,5150,5150,5150,0
|
||||
20250408,174300,73531250,5150,5150,5150,5150,0
|
||||
20250408,174200,73531250,5150,5150,5150,5150,0
|
||||
20250408,174100,73531250,5150,5150,5150,5150,0
|
||||
20250408,174000,73531250,5150,5150,5150,5150,0
|
||||
20250408,173900,73531250,5150,5150,5150,5150,0
|
||||
20250408,173800,73531250,5150,5150,5150,5150,0
|
||||
20250408,173700,73531250,5150,5150,5150,5150,0
|
||||
20250408,173600,73531250,5150,5150,5150,5150,0
|
||||
20250408,173500,73531250,5150,5150,5150,5150,0
|
||||
20250408,173400,73531250,5150,5150,5150,5150,0
|
||||
20250408,173300,73531250,5150,5150,5150,5150,0
|
||||
20250408,173200,73531250,5150,5150,5150,5150,0
|
||||
20250408,173100,73531250,5150,5150,5150,5150,0
|
||||
20250408,173000,73531250,5150,5150,5150,5150,0
|
||||
20250408,172900,73531250,5150,5150,5150,5150,0
|
||||
20250408,172800,73531250,5150,5150,5150,5150,0
|
||||
20250408,172700,73531250,5150,5150,5150,5150,0
|
||||
20250408,172600,73531250,5150,5150,5150,5150,0
|
||||
20250408,172500,73531250,5150,5150,5150,5150,0
|
||||
20250408,172400,73531250,5150,5150,5150,5150,0
|
||||
20250408,172300,73531250,5150,5150,5150,5150,0
|
||||
20250408,172200,73531250,5150,5150,5150,5150,340
|
||||
20250408,172100,73531250,5150,5150,5150,5150,0
|
||||
20250408,172000,73531250,5150,5150,5150,5150,0
|
||||
20250408,171900,73531250,5150,5150,5150,5150,0
|
||||
20250408,171800,73531250,5150,5150,5150,5150,0
|
||||
20250408,171700,73531250,5150,5150,5150,5150,0
|
||||
20250408,171600,73531250,5150,5150,5150,5150,0
|
||||
20250408,171500,73531250,5150,5150,5150,5150,0
|
||||
20250408,171400,73531250,5150,5150,5150,5150,0
|
||||
20250408,171300,73531250,5150,5150,5150,5150,0
|
||||
20250408,171200,73531250,5150,5150,5150,5150,0
|
||||
20250408,171100,73531250,5150,5150,5150,5150,0
|
||||
20250408,171000,73531250,5150,5150,5150,5150,0
|
||||
20250408,170900,73531250,5150,5150,5150,5150,0
|
||||
20250408,170800,73531250,5150,5150,5150,5150,0
|
||||
20250408,170700,73531250,5150,5150,5150,5150,0
|
||||
20250408,170600,73531250,5150,5150,5150,5150,0
|
||||
20250408,170500,73531250,5150,5150,5150,5150,0
|
||||
20250408,170400,73531250,5150,5150,5150,5150,0
|
||||
20250408,170300,73531250,5150,5150,5150,5150,0
|
||||
20250408,170200,73531250,5150,5150,5150,5150,0
|
||||
20250408,170100,73531250,5150,5150,5150,5150,0
|
||||
20250408,170000,73531250,5150,5150,5150,5150,0
|
||||
20250408,165900,73531250,5150,5150,5150,5150,0
|
||||
20250408,165800,73531250,5150,5150,5150,5150,0
|
||||
20250408,165700,73531250,5150,5150,5150,5150,0
|
||||
20250408,165600,73531250,5150,5150,5150,5150,0
|
||||
20250408,165500,73531250,5150,5150,5150,5150,0
|
||||
20250408,165400,73531250,5150,5150,5150,5150,0
|
||||
20250408,165300,73531250,5150,5150,5150,5150,0
|
||||
20250408,165200,73531250,5150,5150,5150,5150,340
|
||||
20250408,165100,73531250,5150,5150,5150,5150,0
|
||||
20250408,165000,73531250,5150,5150,5150,5150,0
|
||||
20250408,164900,73531250,5150,5150,5150,5150,0
|
||||
20250408,164800,73531250,5150,5150,5150,5150,0
|
||||
20250408,164700,73531250,5150,5150,5150,5150,0
|
||||
20250408,164600,73531250,5150,5150,5150,5150,0
|
||||
20250408,164500,73531250,5150,5150,5150,5150,0
|
||||
20250408,164400,73531250,5150,5150,5150,5150,0
|
||||
20250408,164300,73531250,5150,5150,5150,5150,0
|
||||
20250408,164200,73531250,5150,5150,5150,5150,0
|
||||
20250408,164100,73531250,5150,5150,5150,5150,0
|
||||
20250408,164000,73531250,5150,5150,5150,5150,0
|
||||
20250408,163900,73531250,5150,5150,5150,5150,0
|
||||
20250408,163800,73531250,5150,5150,5150,5150,0
|
||||
20250408,163700,73531250,5150,5150,5150,5150,0
|
||||
20250408,163600,73531250,5150,5150,5150,5150,0
|
||||
20250408,163500,73531250,5150,5150,5150,5150,0
|
||||
20250408,163400,73531250,5150,5150,5150,5150,0
|
||||
20250408,163300,73531250,5150,5150,5150,5150,0
|
||||
20250408,163200,73531250,5150,5150,5150,5150,0
|
||||
20250408,163100,73531250,5150,5150,5150,5150,0
|
||||
20250408,163000,73531250,5150,5150,5150,5150,0
|
||||
20250408,162900,73531250,5150,5150,5150,5150,0
|
||||
20250408,162800,73531250,5150,5150,5150,5150,0
|
||||
20250408,162700,73531250,5150,5150,5150,5150,0
|
||||
20250408,162600,73531250,5150,5150,5150,5150,0
|
||||
20250408,162500,73531250,5150,5150,5150,5150,0
|
||||
20250408,162400,73531250,5150,5150,5150,5150,0
|
||||
20250408,162300,73531250,5150,5150,5150,5150,0
|
||||
20250408,162200,73531250,5150,5150,5150,5150,340
|
||||
20250408,162100,73531250,5150,5150,5150,5150,0
|
||||
20250408,162000,73531250,5150,5150,5150,5150,0
|
||||
20250408,161900,73531250,5150,5150,5150,5150,0
|
||||
20250408,161800,73531250,5150,5150,5150,5150,0
|
||||
20250408,161700,73531250,5150,5150,5150,5150,0
|
||||
20250408,161600,73531250,5150,5150,5150,5150,0
|
||||
20250408,161500,73531250,5150,5150,5150,5150,0
|
||||
20250408,161400,73531250,5150,5150,5150,5150,0
|
||||
20250408,161300,73531250,5150,5150,5150,5150,0
|
||||
20250408,161200,73531250,5150,5150,5150,5150,0
|
||||
20250408,161100,73531250,5150,5150,5150,5150,0
|
||||
20250408,161000,73531250,5150,5150,5150,5150,0
|
||||
20250408,160900,73531250,5150,5150,5150,5150,0
|
||||
20250408,160800,73531250,5150,5150,5150,5150,0
|
||||
20250408,160700,73531250,5150,5150,5150,5150,0
|
||||
20250408,160600,73531250,5150,5150,5150,5150,0
|
||||
20250408,160500,73531250,5150,5150,5150,5150,0
|
||||
20250408,160400,73531250,5150,5150,5150,5150,0
|
||||
20250408,160300,73531250,5150,5150,5150,5150,0
|
||||
20250408,160200,73531250,5150,5150,5150,5150,0
|
||||
20250408,160100,73531250,5150,5150,5150,5150,0
|
||||
20250408,160000,73531250,5150,5150,5150,5150,0
|
||||
20250408,155900,73531250,5150,5150,5150,5150,0
|
||||
20250408,155800,73531250,5150,5150,5150,5150,0
|
||||
20250408,155700,73531250,5150,5150,5150,5150,0
|
||||
20250408,155600,73531250,5150,5150,5150,5150,0
|
||||
20250408,155500,73531250,5150,5150,5150,5150,0
|
||||
20250408,155400,73531250,5150,5150,5150,5150,0
|
||||
20250408,155300,73531250,5150,5150,5150,5150,0
|
||||
20250408,155200,73531250,5150,5150,5150,5150,340
|
||||
20250408,155100,73531250,5150,5150,5150,5150,0
|
||||
20250408,155000,73531250,5150,5150,5150,5150,0
|
||||
20250408,154900,73531250,5150,5150,5150,5150,0
|
||||
20250408,154800,73531250,5150,5150,5150,5150,0
|
||||
20250408,154700,73531250,5150,5150,5150,5150,0
|
||||
20250408,154600,73531250,5150,5150,5150,5150,0
|
||||
20250408,154500,73531250,5150,5150,5150,5150,0
|
||||
20250408,154400,73531250,5150,5150,5150,5150,0
|
||||
20250408,154300,73531250,5150,5150,5150,5150,0
|
||||
20250408,154200,73531250,5150,5150,5150,5150,0
|
||||
20250408,154100,73531250,5150,5150,5150,5150,0
|
||||
20250408,154000,73531250,5150,5150,5150,5150,0
|
||||
20250408,153900,73531250,5150,5150,5150,5150,0
|
||||
20250408,153800,73531250,5150,5150,5150,5150,0
|
||||
20250408,153700,73531250,5150,5150,5150,5150,0
|
||||
20250408,153600,73531250,5150,5150,5150,5150,0
|
||||
20250408,153500,73531250,5150,5150,5150,5150,0
|
||||
20250408,153400,73531250,5150,5150,5150,5150,0
|
||||
20250408,153300,73531250,5150,5150,5150,5150,0
|
||||
20250408,153200,73531250,5150,5150,5150,5150,0
|
||||
20250408,153100,73531250,5150,5150,5150,5150,0
|
||||
20250408,153000,73531250,5150,5150,5150,5150,340
|
||||
20250408,152900,71780250,5120,5120,5120,5120,0
|
||||
20250408,152800,71780250,5120,5120,5120,5120,0
|
||||
20250408,152700,71780250,5120,5120,5120,5120,0
|
||||
20250408,152600,71780250,5120,5120,5120,5120,0
|
||||
20250408,152500,71780250,5120,5120,5120,5120,0
|
||||
20250408,152400,71780250,5120,5120,5120,5120,0
|
||||
20250408,152300,71780250,5120,5120,5120,5120,0
|
||||
20250408,152200,71780250,5120,5120,5120,5120,0
|
||||
20250408,152100,71780250,5120,5120,5120,5120,0
|
||||
20250408,152000,71780250,5120,5120,5120,5120,0
|
||||
20250408,151900,71780250,5120,5100,5120,5100,12
|
||||
20250408,151800,71718850,5090,5090,5090,5090,0
|
||||
20250408,151700,71718850,5090,5090,5090,5090,0
|
||||
20250408,151600,71718850,5090,5090,5090,5090,0
|
||||
20250408,151500,71718850,5090,5090,5090,5090,0
|
||||
20250408,151400,71718850,5090,5090,5090,5090,0
|
||||
20250408,151300,71718850,5090,5090,5090,5090,0
|
||||
20250408,151200,71718850,5090,5090,5090,5090,0
|
||||
20250408,151100,71718850,5090,5090,5090,5090,0
|
||||
20250408,151000,71718850,5090,5090,5090,5090,0
|
||||
20250408,150900,71718850,5090,5090,5090,5090,1
|
||||
20250408,150800,71713760,5090,5110,5110,5090,500
|
||||
20250408,150700,69168260,5130,5130,5130,5130,26
|
||||
20250408,150600,69034880,5130,5130,5130,5130,2
|
||||
20250408,150500,69024620,5120,5120,5120,5120,0
|
||||
20250408,150400,69024620,5120,5120,5120,5120,0
|
||||
20250408,150300,69024620,5120,5120,5120,5120,0
|
||||
20250408,150200,69024620,5120,5120,5120,5120,16
|
||||
20250408,150100,68942700,5090,5090,5090,5090,0
|
||||
20250408,150000,68942700,5090,5090,5090,5090,0
|
||||
20250408,145900,68942700,5090,5090,5090,5090,0
|
||||
20250408,145800,68942700,5090,5090,5090,5090,0
|
||||
20250408,145700,68942700,5090,5110,5110,5090,350
|
||||
20250408,145600,67160870,5090,5090,5090,5090,0
|
||||
20250408,145500,67160870,5090,5090,5090,5090,0
|
||||
20250408,145400,67160870,5090,5090,5090,5090,0
|
||||
20250408,145300,67160870,5090,5090,5090,5090,0
|
||||
20250408,145200,67160870,5090,5090,5090,5090,0
|
||||
20250408,145100,67160870,5090,5090,5090,5090,0
|
||||
20250408,145000,67160870,5090,5090,5090,5090,0
|
||||
20250408,144900,67160870,5090,5090,5090,5090,0
|
||||
20250408,144800,67160870,5090,5090,5090,5090,0
|
||||
20250408,144700,67160870,5090,5100,5100,5090,1514
|
||||
20250408,144600,59445310,5100,5100,5100,5100,98
|
||||
20250408,144500,58945510,5120,5120,5120,5120,0
|
||||
20250408,144400,58945510,5120,5120,5120,5120,0
|
||||
20250408,144300,58945510,5120,5120,5120,5120,192
|
||||
20250408,144200,57962470,5120,5120,5120,5120,200
|
||||
20250408,144100,56938470,5120,5120,5120,5120,0
|
||||
20250408,144000,56938470,5120,5120,5120,5120,100
|
||||
20250408,143900,56426470,5120,5130,5130,5120,101
|
||||
20250408,143800,55908350,5130,5120,5130,5120,422
|
||||
20250408,143700,53746490,5130,5120,5130,5120,592
|
||||
20250408,143600,50714340,5090,5090,5090,5090,1
|
||||
20250408,143500,50709250,5120,5120,5120,5120,0
|
||||
20250408,143400,50709250,5120,5120,5120,5120,0
|
||||
20250408,143300,50709250,5120,5120,5120,5120,0
|
||||
20250408,143200,50709250,5120,5120,5120,5120,0
|
||||
20250408,143100,50709250,5120,5120,5120,5120,0
|
||||
20250408,143000,50709250,5120,5120,5120,5120,0
|
||||
20250408,142900,50709250,5120,5120,5120,5120,0
|
||||
20250408,142800,50709250,5120,5120,5120,5120,5
|
||||
20250408,142700,50683650,5090,5090,5090,5090,0
|
||||
20250408,142600,50683650,5090,5090,5090,5090,0
|
||||
20250408,142500,50683650,5090,5090,5090,5090,0
|
||||
20250408,142400,50683650,5090,5090,5090,5090,0
|
||||
20250408,142300,50683650,5090,5110,5110,5090,876
|
||||
20250408,142200,46214700,5110,5110,5110,5110,0
|
||||
20250408,142100,46214700,5110,5110,5110,5110,0
|
||||
20250408,142000,46214700,5110,5110,5110,5110,32
|
||||
20250408,141900,46051180,5110,5110,5110,5110,0
|
||||
20250408,141800,46051180,5110,5110,5110,5110,0
|
||||
20250408,141700,46051180,5110,5110,5110,5110,0
|
||||
20250408,141600,46051180,5110,5110,5110,5110,0
|
||||
20250408,141500,46051180,5110,5110,5110,5110,0
|
||||
20250408,141400,46051180,5110,5110,5110,5110,0
|
||||
20250408,141300,46051180,5110,5110,5110,5110,0
|
||||
20250408,141200,46051180,5110,5110,5110,5110,0
|
||||
20250408,141100,46051180,5110,5110,5110,5110,0
|
||||
20250408,141000,46051180,5110,5110,5110,5110,0
|
||||
20250408,140900,46051180,5110,5110,5110,5110,0
|
||||
20250408,140800,46051180,5110,5110,5110,5110,1
|
||||
20250408,140700,46046070,5110,5110,5110,5110,0
|
||||
20250408,140600,46046070,5110,5110,5110,5110,0
|
||||
20250408,140500,46046070,5110,5110,5110,5110,0
|
||||
20250408,140400,46046070,5110,5110,5110,5110,0
|
||||
20250408,140300,46046070,5110,5110,5110,5110,0
|
||||
20250408,140200,46046070,5110,5110,5110,5110,0
|
||||
20250408,140100,46046070,5110,5110,5110,5110,10
|
||||
20250408,140000,45994970,5110,5110,5110,5110,0
|
||||
20250408,135900,45994970,5110,5110,5110,5110,0
|
||||
20250408,135800,45994970,5110,5110,5110,5110,0
|
||||
20250408,135700,45994970,5110,5110,5110,5110,0
|
||||
20250408,135600,45994970,5110,5110,5110,5110,0
|
||||
20250408,135500,45994970,5110,5110,5110,5110,0
|
||||
20250408,135400,45994970,5110,5110,5110,5110,0
|
||||
20250408,135300,45994970,5110,5110,5110,5110,0
|
||||
20250408,135200,45994970,5110,5110,5110,5110,0
|
||||
20250408,135100,45994970,5110,5110,5110,5110,0
|
||||
20250408,135000,45994970,5110,5110,5110,5110,0
|
||||
20250408,134900,45994970,5110,5110,5110,5110,1
|
||||
20250408,134800,45989860,5100,5100,5100,5100,0
|
||||
20250408,134700,45989860,5100,5100,5100,5100,0
|
||||
20250408,134600,45989860,5100,5100,5100,5100,0
|
||||
20250408,134500,45989860,5100,5100,5100,5100,0
|
||||
20250408,134400,45989860,5100,5100,5100,5100,0
|
||||
20250408,134300,45989860,5100,5100,5100,5100,0
|
||||
20250408,134200,45989860,5100,5100,5100,5100,0
|
||||
20250408,134100,45989860,5100,5100,5100,5100,0
|
||||
20250408,134000,45989860,5100,5100,5100,5100,0
|
||||
20250408,133900,45989860,5100,5100,5100,5100,0
|
||||
20250408,133800,45989860,5100,5100,5100,5100,2
|
||||
20250408,133700,45979660,5110,5110,5110,5110,0
|
||||
20250408,133600,45979660,5110,5110,5110,5110,8
|
||||
20250408,133500,45938780,5130,5130,5130,5130,0
|
||||
20250408,133400,45938780,5130,5120,5130,5090,1653
|
||||
20250408,133300,37503890,5120,5120,5120,5120,0
|
||||
20250408,133200,37503890,5120,5120,5120,5120,0
|
||||
20250408,133100,37503890,5120,5120,5120,5120,0
|
||||
20250408,133000,37503890,5120,5130,5130,5120,38
|
||||
20250408,132900,37309320,5130,5130,5130,5130,60
|
||||
20250408,132800,37001520,5130,5130,5130,5130,0
|
||||
20250408,132700,37001520,5130,5130,5130,5130,0
|
||||
20250408,132600,37001520,5130,5130,5130,5130,0
|
||||
20250408,132500,37001520,5130,5130,5130,5130,0
|
||||
20250408,132400,37001520,5130,5130,5130,5130,0
|
||||
20250408,132300,37001520,5130,5130,5130,5130,0
|
||||
20250408,132200,37001520,5130,5130,5130,5130,0
|
||||
20250408,132100,37001520,5130,5130,5130,5130,0
|
||||
20250408,132000,37001520,5130,5130,5130,5130,0
|
||||
20250408,131900,37001520,5130,5130,5130,5130,54
|
||||
20250408,131800,36724500,5130,5130,5130,5130,43
|
||||
20250408,131700,36503910,5140,5140,5140,5140,0
|
||||
20250408,131600,36503910,5140,5140,5140,5140,5
|
||||
20250408,131500,36478210,5140,5150,5160,5140,110
|
||||
20250408,131400,35912630,5150,5140,5150,5140,288
|
||||
20250408,131300,34430810,5140,5140,5140,5140,62
|
||||
20250408,131200,34112130,5140,5130,5140,5130,43
|
||||
20250408,131100,33891120,5120,5130,5130,5120,400
|
||||
20250408,131000,31842950,5130,5130,5130,5130,0
|
||||
20250408,130900,31842950,5130,5130,5130,5130,50
|
||||
20250408,130800,31586450,5130,5130,5130,5130,51
|
||||
20250408,130700,31324820,5130,5130,5130,5130,11
|
||||
20250408,130600,31268390,5140,5140,5140,5140,2
|
||||
20250408,130500,31258110,5140,5140,5140,5140,0
|
||||
20250408,130400,31258110,5140,5140,5140,5140,0
|
||||
20250408,130300,31258110,5140,5150,5150,5140,58
|
||||
20250408,130200,30959970,5150,5150,5150,5150,0
|
||||
20250408,130100,30959970,5150,5150,5150,5150,0
|
||||
20250408,130000,30959970,5150,5150,5150,5150,21
|
||||
20250408,125900,30851820,5150,5150,5150,5150,3
|
||||
20250408,125800,30836370,5120,5120,5120,5120,0
|
||||
20250408,125700,30836370,5120,5120,5120,5120,0
|
||||
20250408,125600,30836370,5120,5120,5120,5120,0
|
||||
20250408,125500,30836370,5120,5120,5120,5120,0
|
||||
20250408,125400,30836370,5120,5120,5120,5120,0
|
||||
20250408,125300,30836370,5120,5120,5120,5120,0
|
||||
20250408,125200,30836370,5120,5120,5120,5120,0
|
||||
20250408,125100,30836370,5120,5120,5120,5120,0
|
||||
20250408,125000,30836370,5120,5120,5120,5120,0
|
||||
20250408,124900,30836370,5120,5120,5120,5120,0
|
||||
20250408,124800,30836370,5120,5120,5120,5120,0
|
||||
20250408,124700,30836370,5120,5120,5120,5120,0
|
||||
20250408,124600,30836370,5120,5120,5120,5120,0
|
||||
20250408,124500,30836370,5120,5120,5120,5120,0
|
||||
20250408,124400,30836370,5120,5120,5120,5120,0
|
||||
20250408,124300,30836370,5120,5120,5120,5120,39
|
||||
20250408,124200,30636690,5120,5120,5120,5120,61
|
||||
20250408,124100,30324370,5120,5120,5120,5120,0
|
||||
20250408,124000,30324370,5120,5120,5120,5120,0
|
||||
20250408,123900,30324370,5120,5130,5130,5120,63
|
||||
20250408,123800,30001190,5110,5110,5110,5110,0
|
||||
20250408,123700,30001190,5110,5110,5110,5110,0
|
||||
20250408,123600,30001190,5110,5110,5110,5110,0
|
||||
20250408,123500,30001190,5110,5110,5110,5110,0
|
||||
20250408,123400,30001190,5110,5110,5110,5110,0
|
||||
20250408,123300,30001190,5110,5110,5110,5110,0
|
||||
20250408,123200,30001190,5110,5110,5110,5110,0
|
||||
20250408,123100,30001190,5110,5110,5110,5110,0
|
||||
20250408,123000,30001190,5110,5110,5110,5110,0
|
||||
20250408,122900,30001190,5110,5110,5110,5110,0
|
||||
20250408,122800,30001190,5110,5110,5110,5110,0
|
||||
20250408,122700,30001190,5110,5110,5110,5110,100
|
||||
20250408,122600,29490190,5120,5120,5120,5120,0
|
||||
20250408,122500,29490190,5120,5120,5120,5120,0
|
||||
20250408,122400,29490190,5120,5120,5120,5120,40
|
||||
20250408,122300,29285390,5140,5140,5140,5140,0
|
||||
20250408,122200,29285390,5140,5140,5140,5140,60
|
||||
20250408,122100,28976990,5140,5140,5140,5140,0
|
||||
20250408,122000,28976990,5140,5150,5150,5140,122
|
||||
20250408,121900,28349690,5150,5160,5160,5150,67
|
||||
20250408,121800,28003980,5160,5160,5160,5160,0
|
||||
20250408,121700,28003980,5160,5160,5160,5160,1
|
||||
20250408,121600,27998820,5160,5160,5160,5160,0
|
||||
20250408,121500,27998820,5160,5160,5160,5160,110
|
||||
20250408,121400,27431220,5160,5160,5160,5160,0
|
||||
20250408,121300,27431220,5160,5160,5160,5160,0
|
||||
20250408,121200,27431220,5160,5160,5160,5160,0
|
||||
20250408,121100,27431220,5160,5160,5160,5160,0
|
||||
20250408,121000,27431220,5160,5160,5160,5160,0
|
||||
20250408,120900,27431220,5160,5160,5160,5160,0
|
||||
20250408,120800,27431220,5160,5160,5160,5160,1
|
||||
20250408,120700,27426060,5170,5170,5170,5170,0
|
||||
20250408,120600,27426060,5170,5170,5170,5170,0
|
||||
20250408,120500,27426060,5170,5170,5170,5170,0
|
||||
20250408,120400,27426060,5170,5170,5170,5170,0
|
||||
20250408,120300,27426060,5170,5170,5170,5170,13
|
||||
20250408,120200,27358850,5170,5170,5170,5170,73
|
||||
20250408,120100,26981440,5170,5170,5170,5170,0
|
||||
20250408,120000,26981440,5170,5170,5170,5170,0
|
||||
20250408,115900,26981440,5170,5170,5170,5170,51
|
||||
20250408,115800,26717770,5170,5170,5170,5170,0
|
||||
20250408,115700,26717770,5170,5170,5170,5170,0
|
||||
20250408,115600,26717770,5170,5170,5170,5170,0
|
||||
20250408,115500,26717770,5170,5170,5170,5170,0
|
||||
20250408,115400,26717770,5170,5170,5170,5170,0
|
||||
20250408,115300,26717770,5170,5170,5170,5170,0
|
||||
20250408,115200,26717770,5170,5170,5170,5170,41
|
||||
20250408,115100,26505800,5170,5170,5170,5170,0
|
||||
20250408,115000,26505800,5170,5170,5170,5170,0
|
||||
20250408,114900,26505800,5170,5160,5170,5160,43
|
||||
20250408,114800,26283860,5160,5160,5160,5160,0
|
||||
20250408,114700,26283860,5160,5160,5160,5160,0
|
||||
20250408,114600,26283860,5160,5160,5160,5160,0
|
||||
20250408,114500,26283860,5160,5160,5160,5160,1
|
||||
20250408,114400,26278700,5150,5150,5150,5150,0
|
||||
20250408,114300,26278700,5150,5150,5150,5150,0
|
||||
20250408,114200,26278700,5150,5150,5150,5150,1
|
||||
20250408,114100,26273550,5160,5160,5160,5160,0
|
||||
20250408,114000,26273550,5160,5160,5160,5160,0
|
||||
20250408,113900,26273550,5160,5160,5160,5160,60
|
||||
20250408,113800,25963950,5160,5160,5160,5160,0
|
||||
20250408,113700,25963950,5160,5160,5160,5160,0
|
||||
20250408,113600,25963950,5160,5160,5160,5160,0
|
||||
20250408,113500,25963950,5160,5160,5160,5160,0
|
||||
20250408,113400,25963950,5160,5160,5160,5160,0
|
||||
20250408,113300,25963950,5160,5160,5160,5160,0
|
||||
20250408,113200,25963950,5160,5160,5160,5160,0
|
||||
20250408,113100,25963950,5160,5160,5160,5160,0
|
||||
20250408,113000,25963950,5160,5160,5160,5160,0
|
||||
20250408,112900,25963950,5160,5160,5160,5160,2
|
||||
20250408,112800,25953630,5160,5160,5160,5160,0
|
||||
20250408,112700,25953630,5160,5160,5160,5160,0
|
||||
20250408,112600,25953630,5160,5160,5160,5160,0
|
||||
20250408,112500,25953630,5160,5160,5160,5160,0
|
||||
20250408,112400,25953630,5160,5160,5160,5160,0
|
||||
20250408,112300,25953630,5160,5160,5160,5160,12
|
||||
20250408,112200,25891710,5160,5160,5160,5160,24
|
||||
20250408,112100,25767870,5160,5170,5170,5160,126
|
||||
20250408,112000,25117690,5180,5200,5200,5180,79
|
||||
20250408,111900,24708220,5250,5200,5250,5200,382
|
||||
20250408,111800,22711800,5200,5200,5200,5200,0
|
||||
20250408,111700,22711800,5200,5200,5200,5200,0
|
||||
20250408,111600,22711800,5200,5200,5200,5200,2
|
||||
20250408,111500,22701400,5200,5200,5200,5200,0
|
||||
20250408,111400,22701400,5200,5200,5200,5200,0
|
||||
20250408,111300,22701400,5200,5200,5200,5200,8
|
||||
20250408,111200,22659800,5190,5190,5190,5190,0
|
||||
20250408,111100,22659800,5190,5190,5190,5190,0
|
||||
20250408,111000,22659800,5190,5190,5190,5190,0
|
||||
20250408,110900,22659800,5190,5190,5190,5190,82
|
||||
20250408,110800,22234220,5190,5190,5190,5190,0
|
||||
20250408,110700,22234220,5190,5190,5190,5190,1
|
||||
20250408,110600,22229030,5190,5190,5190,5190,9
|
||||
20250408,110500,22182320,5190,5190,5190,5190,0
|
||||
20250408,110400,22182320,5190,5190,5190,5190,0
|
||||
20250408,110300,22182320,5190,5190,5190,5190,0
|
||||
20250408,110200,22182320,5190,5190,5190,5190,0
|
||||
20250408,110100,22182320,5190,5190,5190,5190,0
|
||||
20250408,110000,22182320,5190,5190,5190,5190,19
|
||||
20250408,105900,22083710,5180,5180,5180,5180,0
|
||||
20250408,105800,22083710,5180,5180,5180,5180,0
|
||||
20250408,105700,22083710,5180,5180,5180,5180,0
|
||||
20250408,105600,22083710,5180,5180,5180,5180,52
|
||||
20250408,105500,21814350,5170,5170,5170,5170,0
|
||||
20250408,105400,21814350,5170,5170,5170,5170,0
|
||||
20250408,105300,21814350,5170,5180,5180,5170,4
|
||||
20250408,105200,21793650,5170,5170,5170,5170,10
|
||||
20250408,105100,21741950,5180,5180,5180,5180,0
|
||||
20250408,105000,21741950,5180,5180,5180,5180,0
|
||||
20250408,104900,21741950,5180,5170,5180,5170,20
|
||||
20250408,104800,21638510,5170,5170,5170,5170,0
|
||||
20250408,104700,21638510,5170,5170,5170,5170,0
|
||||
20250408,104600,21638510,5170,5170,5170,5170,0
|
||||
20250408,104500,21638510,5170,5170,5170,5170,0
|
||||
20250408,104400,21638510,5170,5170,5170,5170,4
|
||||
20250408,104300,21617830,5170,5170,5170,5170,10
|
||||
20250408,104200,21566130,5180,5180,5180,5180,0
|
||||
20250408,104100,21566130,5180,5180,5180,5180,10
|
||||
20250408,104000,21514330,5180,5180,5180,5180,6
|
||||
20250408,103900,21483250,5180,5180,5180,5180,67
|
||||
20250408,103800,21136190,5180,5180,5180,5180,1
|
||||
20250408,103700,21131010,5170,5170,5170,5170,200
|
||||
20250408,103600,20097010,5180,5180,5180,5180,3
|
||||
20250408,103500,20081470,5190,5190,5190,5190,0
|
||||
20250408,103400,20081470,5190,5190,5190,5190,0
|
||||
20250408,103300,20081470,5190,5170,5190,5170,462
|
||||
20250408,103200,17691780,5160,5160,5160,5160,0
|
||||
20250408,103100,17691780,5160,5160,5160,5160,3
|
||||
20250408,103000,17676300,5160,5160,5160,5160,15
|
||||
20250408,102900,17598900,5170,5170,5170,5170,61
|
||||
20250408,102800,17283530,5170,5170,5170,5170,0
|
||||
20250408,102700,17283530,5170,5170,5170,5170,0
|
||||
20250408,102600,17283530,5170,5170,5170,5170,2
|
||||
20250408,102500,17273190,5170,5170,5170,5170,12
|
||||
20250408,102400,17211150,5170,5170,5170,5170,0
|
||||
20250408,102300,17211150,5170,5170,5170,5170,0
|
||||
20250408,102200,17211150,5170,5170,5170,5170,0
|
||||
20250408,102100,17211150,5170,5170,5170,5170,2
|
||||
20250408,102000,17200810,5170,5170,5170,5170,0
|
||||
20250408,101900,17200810,5170,5170,5170,5170,85
|
||||
20250408,101800,16761360,5170,5170,5170,5170,0
|
||||
20250408,101700,16761360,5170,5170,5170,5170,0
|
||||
20250408,101600,16761360,5170,5170,5170,5170,0
|
||||
20250408,101500,16761360,5170,5170,5170,5170,0
|
||||
20250408,101400,16761360,5170,5170,5170,5170,0
|
||||
20250408,101300,16761360,5170,5170,5170,5170,0
|
||||
20250408,101200,16761360,5170,5170,5170,5170,0
|
||||
20250408,101100,16761360,5170,5170,5170,5170,0
|
||||
20250408,101000,16761360,5170,5150,5170,5150,380
|
||||
20250408,100900,14801540,5150,5150,5150,5150,0
|
||||
20250408,100800,14801540,5150,5150,5150,5150,6
|
||||
20250408,100700,14770640,5150,5150,5150,5150,0
|
||||
20250408,100600,14770640,5150,5150,5150,5150,0
|
||||
20250408,100500,14770640,5150,5150,5150,5150,2
|
||||
20250408,100400,14760340,5140,5140,5140,5140,1
|
||||
20250408,100300,14755200,5130,5130,5130,5130,0
|
||||
20250408,100200,14755200,5130,5130,5130,5130,0
|
||||
20250408,100100,14755200,5130,5130,5130,5130,0
|
||||
20250408,100000,14755200,5130,5130,5130,5130,0
|
||||
20250408,095900,14755200,5130,5130,5130,5130,0
|
||||
20250408,095800,14755200,5130,5140,5140,5130,200
|
||||
20250408,095700,13727260,5150,5150,5150,5150,1
|
||||
20250408,095600,13722110,5150,5150,5150,5150,0
|
||||
20250408,095500,13722110,5150,5150,5150,5150,0
|
||||
20250408,095400,13722110,5150,5150,5150,5150,0
|
||||
20250408,095300,13722110,5150,5150,5150,5150,0
|
||||
20250408,095200,13722110,5150,5140,5150,5140,199
|
||||
20250408,095100,12699210,5140,5130,5140,5130,80
|
||||
20250408,095000,12288800,5130,5130,5130,5130,10
|
||||
20250408,094900,12237500,5130,5130,5130,5130,0
|
||||
20250408,094800,12237500,5130,5130,5130,5130,0
|
||||
20250408,094700,12237500,5130,5130,5130,5130,0
|
||||
20250408,094600,12237500,5130,5130,5130,5130,0
|
||||
20250408,094500,12237500,5130,5130,5130,5130,0
|
||||
20250408,094400,12237500,5130,5130,5130,5130,1
|
||||
20250408,094300,12232370,5130,5130,5130,5130,0
|
||||
20250408,094200,12232370,5130,5130,5130,5130,0
|
||||
20250408,094100,12232370,5130,5110,5130,5090,510
|
||||
20250408,094000,9635210,5120,5120,5120,5120,3
|
||||
20250408,093900,9619850,5120,5120,5120,5120,2
|
||||
20250408,093800,9609610,5130,5130,5130,5130,0
|
||||
20250408,093700,9609610,5130,5150,5150,5120,116
|
||||
20250408,093600,9015500,5160,5160,5160,5160,0
|
||||
20250408,093500,9015500,5160,5160,5160,5160,0
|
||||
20250408,093400,9015500,5160,5160,5160,5160,0
|
||||
20250408,093300,9015500,5160,5160,5160,5160,0
|
||||
20250408,093200,9015500,5160,5160,5160,5160,20
|
||||
20250408,093100,8912300,5160,5160,5160,5160,0
|
||||
20250408,093000,8912300,5160,5160,5160,5160,0
|
||||
20250408,092900,8912300,5160,5160,5160,5160,10
|
||||
20250408,092800,8860700,5090,5090,5090,5090,0
|
||||
20250408,092700,8860700,5090,5090,5090,5090,0
|
||||
20250408,092600,8860700,5090,5090,5090,5090,0
|
||||
20250408,092500,8860700,5090,5090,5090,5090,0
|
||||
20250408,092400,8860700,5090,5090,5090,5090,0
|
||||
20250408,092300,8860700,5090,5090,5090,5090,0
|
||||
20250408,092200,8860700,5090,5090,5090,5090,149
|
||||
20250408,092100,8102290,5090,5120,5120,5090,500
|
||||
20250408,092000,5555090,5140,5140,5140,5140,0
|
||||
20250408,091900,5555090,5140,5140,5140,5140,0
|
||||
20250408,091800,5555090,5140,5140,5140,5140,0
|
||||
20250408,091700,5555090,5140,5140,5140,5140,0
|
||||
20250408,091600,5555090,5140,5140,5140,5140,0
|
||||
20250408,091500,5555090,5140,5140,5140,5140,100
|
||||
20250408,091400,5041090,5160,5160,5160,5160,107
|
||||
20250408,091300,4488970,5180,5180,5180,5180,0
|
||||
20250408,091200,4488970,5180,5180,5180,5180,0
|
||||
20250408,091100,4488970,5180,5180,5180,5180,9
|
||||
20250408,091000,4442350,5180,5180,5180,5180,0
|
||||
20250408,090900,4442350,5180,5180,5180,5180,0
|
||||
20250408,090800,4442350,5180,5180,5180,5180,2
|
||||
20250408,090700,4431990,5140,5140,5140,5140,0
|
||||
20250408,090600,4431990,5140,5140,5140,5140,0
|
||||
20250408,090500,4431990,5140,5140,5140,5140,150
|
||||
20250408,090400,3660990,5140,5140,5140,5140,0
|
||||
20250408,090300,3660990,5140,5140,5140,5140,0
|
||||
20250408,090200,3660990,5140,5140,5140,5140,0
|
||||
20250408,090100,3660990,5140,5140,5140,5140,0
|
||||
20250408,090000,3660990,5140,5120,5140,5120,715
|
||||
|
Reference in New Issue
Block a user