Update 2025-04-08 2740 candle_min
This commit is contained in:
624
059120/min/candle-20250408.csv
Normal file
624
059120/min/candle-20250408.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192200,336629805,6210,6210,6210,6210,400
|
||||
20250408,192100,336629805,6210,6210,6210,6210,0
|
||||
20250408,192000,336629805,6210,6210,6210,6210,0
|
||||
20250408,191900,336629805,6210,6210,6210,6210,0
|
||||
20250408,191800,336629805,6210,6210,6210,6210,0
|
||||
20250408,191700,336629805,6210,6210,6210,6210,0
|
||||
20250408,191600,336629805,6210,6210,6210,6210,0
|
||||
20250408,191500,336629805,6210,6210,6210,6210,0
|
||||
20250408,191400,336629805,6210,6210,6210,6210,0
|
||||
20250408,191300,336629805,6210,6210,6210,6210,0
|
||||
20250408,191200,336629805,6210,6210,6210,6210,0
|
||||
20250408,191100,336629805,6210,6210,6210,6210,0
|
||||
20250408,191000,336629805,6210,6210,6210,6210,0
|
||||
20250408,190900,336629805,6210,6210,6210,6210,0
|
||||
20250408,190800,336629805,6210,6210,6210,6210,0
|
||||
20250408,190700,336629805,6210,6210,6210,6210,0
|
||||
20250408,190600,336629805,6210,6210,6210,6210,0
|
||||
20250408,190500,336629805,6210,6210,6210,6210,0
|
||||
20250408,190400,336629805,6210,6210,6210,6210,0
|
||||
20250408,190300,336629805,6210,6210,6210,6210,0
|
||||
20250408,190200,336629805,6210,6210,6210,6210,0
|
||||
20250408,190100,336629805,6210,6210,6210,6210,0
|
||||
20250408,190000,336629805,6210,6210,6210,6210,0
|
||||
20250408,185900,336629805,6210,6210,6210,6210,0
|
||||
20250408,185800,336629805,6210,6210,6210,6210,0
|
||||
20250408,185700,336629805,6210,6210,6210,6210,0
|
||||
20250408,185600,336629805,6210,6210,6210,6210,0
|
||||
20250408,185500,336629805,6210,6210,6210,6210,0
|
||||
20250408,185400,336629805,6210,6210,6210,6210,0
|
||||
20250408,185300,336629805,6210,6210,6210,6210,0
|
||||
20250408,185200,336629805,6210,6210,6210,6210,400
|
||||
20250408,185100,336629805,6210,6210,6210,6210,0
|
||||
20250408,185000,336629805,6210,6210,6210,6210,0
|
||||
20250408,184900,336629805,6210,6210,6210,6210,0
|
||||
20250408,184800,336629805,6210,6210,6210,6210,0
|
||||
20250408,184700,336629805,6210,6210,6210,6210,0
|
||||
20250408,184600,336629805,6210,6210,6210,6210,0
|
||||
20250408,184500,336629805,6210,6210,6210,6210,0
|
||||
20250408,184400,336629805,6210,6210,6210,6210,0
|
||||
20250408,184300,336629805,6210,6210,6210,6210,0
|
||||
20250408,184200,336629805,6210,6210,6210,6210,0
|
||||
20250408,184100,336629805,6210,6210,6210,6210,0
|
||||
20250408,184000,336629805,6210,6210,6210,6210,0
|
||||
20250408,183900,336629805,6210,6210,6210,6210,0
|
||||
20250408,183800,336629805,6210,6210,6210,6210,0
|
||||
20250408,183700,336629805,6210,6210,6210,6210,0
|
||||
20250408,183600,336629805,6210,6210,6210,6210,0
|
||||
20250408,183500,336629805,6210,6210,6210,6210,0
|
||||
20250408,183400,336629805,6210,6210,6210,6210,0
|
||||
20250408,183300,336629805,6210,6210,6210,6210,0
|
||||
20250408,183200,336629805,6210,6210,6210,6210,0
|
||||
20250408,183100,336629805,6210,6210,6210,6210,0
|
||||
20250408,183000,336629805,6210,6210,6210,6210,0
|
||||
20250408,182900,336629805,6210,6210,6210,6210,0
|
||||
20250408,182800,336629805,6210,6210,6210,6210,0
|
||||
20250408,182700,336629805,6210,6210,6210,6210,0
|
||||
20250408,182600,336629805,6210,6210,6210,6210,0
|
||||
20250408,182500,336629805,6210,6210,6210,6210,0
|
||||
20250408,182400,336629805,6210,6210,6210,6210,0
|
||||
20250408,182300,336629805,6210,6210,6210,6210,0
|
||||
20250408,182200,336629805,6210,6210,6210,6210,400
|
||||
20250408,182100,336629805,6210,6210,6210,6210,0
|
||||
20250408,182000,336629805,6210,6210,6210,6210,0
|
||||
20250408,181900,336629805,6210,6210,6210,6210,0
|
||||
20250408,181800,336629805,6210,6210,6210,6210,0
|
||||
20250408,181700,336629805,6210,6210,6210,6210,0
|
||||
20250408,181600,336629805,6210,6210,6210,6210,0
|
||||
20250408,181500,336629805,6210,6210,6210,6210,0
|
||||
20250408,181400,336629805,6210,6210,6210,6210,0
|
||||
20250408,181300,336629805,6210,6210,6210,6210,0
|
||||
20250408,181200,336629805,6210,6210,6210,6210,0
|
||||
20250408,181100,336629805,6210,6210,6210,6210,0
|
||||
20250408,181000,336629805,6210,6210,6210,6210,0
|
||||
20250408,180900,336629805,6210,6210,6210,6210,0
|
||||
20250408,180800,336629805,6210,6210,6210,6210,0
|
||||
20250408,180700,336629805,6210,6210,6210,6210,0
|
||||
20250408,180600,336629805,6210,6210,6210,6210,0
|
||||
20250408,180500,336629805,6210,6210,6210,6210,0
|
||||
20250408,180400,336629805,6210,6210,6210,6210,0
|
||||
20250408,180300,336629805,6210,6210,6210,6210,0
|
||||
20250408,180200,336629805,6210,6210,6210,6210,0
|
||||
20250408,180100,336629805,6210,6210,6210,6210,0
|
||||
20250408,180000,336629805,6210,6210,6210,6210,0
|
||||
20250408,175900,336629805,6210,6210,6210,6210,0
|
||||
20250408,175800,336629805,6210,6210,6210,6210,0
|
||||
20250408,175700,336629805,6210,6210,6210,6210,0
|
||||
20250408,175600,336629805,6210,6210,6210,6210,0
|
||||
20250408,175500,336629805,6210,6210,6210,6210,0
|
||||
20250408,175400,336629805,6210,6210,6210,6210,0
|
||||
20250408,175300,336629805,6210,6210,6210,6210,0
|
||||
20250408,175200,336629805,6210,6210,6210,6210,400
|
||||
20250408,175100,336629805,6210,6210,6210,6210,0
|
||||
20250408,175000,336629805,6210,6210,6210,6210,0
|
||||
20250408,174900,336629805,6210,6210,6210,6210,0
|
||||
20250408,174800,336629805,6210,6210,6210,6210,0
|
||||
20250408,174700,336629805,6210,6210,6210,6210,0
|
||||
20250408,174600,336629805,6210,6210,6210,6210,0
|
||||
20250408,174500,336629805,6210,6210,6210,6210,0
|
||||
20250408,174400,336629805,6210,6210,6210,6210,0
|
||||
20250408,174300,336629805,6210,6210,6210,6210,0
|
||||
20250408,174200,336629805,6210,6210,6210,6210,0
|
||||
20250408,174100,336629805,6210,6210,6210,6210,0
|
||||
20250408,174000,336629805,6210,6210,6210,6210,0
|
||||
20250408,173900,336629805,6210,6210,6210,6210,0
|
||||
20250408,173800,336629805,6210,6210,6210,6210,0
|
||||
20250408,173700,336629805,6210,6210,6210,6210,0
|
||||
20250408,173600,336629805,6210,6210,6210,6210,0
|
||||
20250408,173500,336629805,6210,6210,6210,6210,0
|
||||
20250408,173400,336629805,6210,6210,6210,6210,0
|
||||
20250408,173300,336629805,6210,6210,6210,6210,0
|
||||
20250408,173200,336629805,6210,6210,6210,6210,0
|
||||
20250408,173100,336629805,6210,6210,6210,6210,0
|
||||
20250408,173000,336629805,6210,6210,6210,6210,0
|
||||
20250408,172900,336629805,6210,6210,6210,6210,0
|
||||
20250408,172800,336629805,6210,6210,6210,6210,0
|
||||
20250408,172700,336629805,6210,6210,6210,6210,0
|
||||
20250408,172600,336629805,6210,6210,6210,6210,0
|
||||
20250408,172500,336629805,6210,6210,6210,6210,0
|
||||
20250408,172400,336629805,6210,6210,6210,6210,0
|
||||
20250408,172300,336629805,6210,6210,6210,6210,0
|
||||
20250408,172200,336629805,6210,6210,6210,6210,400
|
||||
20250408,172100,336629805,6210,6210,6210,6210,0
|
||||
20250408,172000,336629805,6210,6210,6210,6210,0
|
||||
20250408,171900,336629805,6210,6210,6210,6210,0
|
||||
20250408,171800,336629805,6210,6210,6210,6210,0
|
||||
20250408,171700,336629805,6210,6210,6210,6210,0
|
||||
20250408,171600,336629805,6210,6210,6210,6210,0
|
||||
20250408,171500,336629805,6210,6210,6210,6210,0
|
||||
20250408,171400,336629805,6210,6210,6210,6210,0
|
||||
20250408,171300,336629805,6210,6210,6210,6210,0
|
||||
20250408,171200,336629805,6210,6210,6210,6210,0
|
||||
20250408,171100,336629805,6210,6210,6210,6210,0
|
||||
20250408,171000,336629805,6210,6210,6210,6210,0
|
||||
20250408,170900,336629805,6210,6210,6210,6210,0
|
||||
20250408,170800,336629805,6210,6210,6210,6210,0
|
||||
20250408,170700,336629805,6210,6210,6210,6210,0
|
||||
20250408,170600,336629805,6210,6210,6210,6210,0
|
||||
20250408,170500,336629805,6210,6210,6210,6210,0
|
||||
20250408,170400,336629805,6210,6210,6210,6210,0
|
||||
20250408,170300,336629805,6210,6210,6210,6210,0
|
||||
20250408,170200,336629805,6210,6210,6210,6210,0
|
||||
20250408,170100,336629805,6210,6210,6210,6210,0
|
||||
20250408,170000,336629805,6210,6210,6210,6210,0
|
||||
20250408,165900,336629805,6210,6210,6210,6210,0
|
||||
20250408,165800,336629805,6210,6210,6210,6210,0
|
||||
20250408,165700,336629805,6210,6210,6210,6210,0
|
||||
20250408,165600,336629805,6210,6210,6210,6210,0
|
||||
20250408,165500,336629805,6210,6210,6210,6210,0
|
||||
20250408,165400,336629805,6210,6210,6210,6210,0
|
||||
20250408,165300,336629805,6210,6210,6210,6210,0
|
||||
20250408,165200,336629805,6210,6210,6210,6210,400
|
||||
20250408,165100,336629805,6210,6210,6210,6210,0
|
||||
20250408,165000,336629805,6210,6210,6210,6210,0
|
||||
20250408,164900,336629805,6210,6210,6210,6210,0
|
||||
20250408,164800,336629805,6210,6210,6210,6210,0
|
||||
20250408,164700,336629805,6210,6210,6210,6210,0
|
||||
20250408,164600,336629805,6210,6210,6210,6210,0
|
||||
20250408,164500,336629805,6210,6210,6210,6210,0
|
||||
20250408,164400,336629805,6210,6210,6210,6210,0
|
||||
20250408,164300,336629805,6210,6210,6210,6210,0
|
||||
20250408,164200,336629805,6210,6210,6210,6210,0
|
||||
20250408,164100,336629805,6210,6210,6210,6210,0
|
||||
20250408,164000,336629805,6210,6210,6210,6210,0
|
||||
20250408,163900,336629805,6210,6210,6210,6210,0
|
||||
20250408,163800,336629805,6210,6210,6210,6210,0
|
||||
20250408,163700,336629805,6210,6210,6210,6210,0
|
||||
20250408,163600,336629805,6210,6210,6210,6210,0
|
||||
20250408,163500,336629805,6210,6210,6210,6210,0
|
||||
20250408,163400,336629805,6210,6210,6210,6210,0
|
||||
20250408,163300,336629805,6210,6210,6210,6210,0
|
||||
20250408,163200,336629805,6210,6210,6210,6210,0
|
||||
20250408,163100,336629805,6210,6210,6210,6210,0
|
||||
20250408,163000,336629805,6210,6210,6210,6210,0
|
||||
20250408,162900,336629805,6210,6210,6210,6210,0
|
||||
20250408,162800,336629805,6210,6210,6210,6210,0
|
||||
20250408,162700,336629805,6210,6210,6210,6210,0
|
||||
20250408,162600,336629805,6210,6210,6210,6210,0
|
||||
20250408,162500,336629805,6210,6210,6210,6210,0
|
||||
20250408,162400,336629805,6210,6210,6210,6210,0
|
||||
20250408,162300,336629805,6210,6210,6210,6210,0
|
||||
20250408,162200,336629805,6210,6210,6210,6210,400
|
||||
20250408,162100,336629805,6210,6210,6210,6210,0
|
||||
20250408,162000,336629805,6210,6210,6210,6210,0
|
||||
20250408,161900,336629805,6210,6210,6210,6210,0
|
||||
20250408,161800,336629805,6210,6210,6210,6210,0
|
||||
20250408,161700,336629805,6210,6210,6210,6210,0
|
||||
20250408,161600,336629805,6210,6210,6210,6210,0
|
||||
20250408,161500,336629805,6210,6210,6210,6210,0
|
||||
20250408,161400,336629805,6210,6210,6210,6210,0
|
||||
20250408,161300,336629805,6210,6210,6210,6210,0
|
||||
20250408,161200,336629805,6210,6210,6210,6210,0
|
||||
20250408,161100,336629805,6210,6210,6210,6210,0
|
||||
20250408,161000,336629805,6210,6210,6210,6210,0
|
||||
20250408,160900,336629805,6210,6210,6210,6210,0
|
||||
20250408,160800,336629805,6210,6210,6210,6210,0
|
||||
20250408,160700,336629805,6210,6210,6210,6210,0
|
||||
20250408,160600,336629805,6210,6210,6210,6210,0
|
||||
20250408,160500,336629805,6210,6210,6210,6210,0
|
||||
20250408,160400,336629805,6210,6210,6210,6210,0
|
||||
20250408,160300,336629805,6210,6210,6210,6210,0
|
||||
20250408,160200,336629805,6210,6210,6210,6210,0
|
||||
20250408,160100,336629805,6210,6210,6210,6210,0
|
||||
20250408,160000,336629805,6210,6210,6210,6210,0
|
||||
20250408,155900,336629805,6210,6210,6210,6210,0
|
||||
20250408,155800,336629805,6210,6210,6210,6210,0
|
||||
20250408,155700,336629805,6210,6210,6210,6210,0
|
||||
20250408,155600,336629805,6210,6210,6210,6210,0
|
||||
20250408,155500,336629805,6210,6210,6210,6210,0
|
||||
20250408,155400,336629805,6210,6210,6210,6210,0
|
||||
20250408,155300,336629805,6210,6210,6210,6210,0
|
||||
20250408,155200,336629805,6210,6210,6210,6210,400
|
||||
20250408,155100,336629805,6210,6210,6210,6210,0
|
||||
20250408,155000,336629805,6210,6210,6210,6210,0
|
||||
20250408,154900,336629805,6210,6210,6210,6210,0
|
||||
20250408,154800,336629805,6210,6210,6210,6210,0
|
||||
20250408,154700,336629805,6210,6210,6210,6210,0
|
||||
20250408,154600,336629805,6210,6210,6210,6210,0
|
||||
20250408,154500,336629805,6210,6210,6210,6210,0
|
||||
20250408,154400,336629805,6210,6210,6210,6210,0
|
||||
20250408,154300,336629805,6210,6210,6210,6210,0
|
||||
20250408,154200,336629805,6210,6210,6210,6210,0
|
||||
20250408,154100,336629805,6210,6210,6210,6210,0
|
||||
20250408,154000,336629805,6210,6210,6210,6210,0
|
||||
20250408,153900,336629805,6210,6210,6210,6210,0
|
||||
20250408,153800,336629805,6210,6210,6210,6210,0
|
||||
20250408,153700,336629805,6210,6210,6210,6210,0
|
||||
20250408,153600,336629805,6210,6210,6210,6210,0
|
||||
20250408,153500,336629805,6210,6210,6210,6210,0
|
||||
20250408,153400,336629805,6210,6210,6210,6210,0
|
||||
20250408,153300,336629805,6210,6210,6210,6210,0
|
||||
20250408,153200,336629805,6210,6210,6210,6210,0
|
||||
20250408,153100,336629805,6210,6210,6210,6210,0
|
||||
20250408,153000,336629805,6210,6210,6210,6210,400
|
||||
20250408,152900,334145805,6210,6210,6210,6210,0
|
||||
20250408,152800,334145805,6210,6210,6210,6210,0
|
||||
20250408,152700,334145805,6210,6210,6210,6210,0
|
||||
20250408,152600,334145805,6210,6210,6210,6210,0
|
||||
20250408,152500,334145805,6210,6210,6210,6210,0
|
||||
20250408,152400,334145805,6210,6210,6210,6210,0
|
||||
20250408,152300,334145805,6210,6210,6210,6210,0
|
||||
20250408,152200,334145805,6210,6210,6210,6210,0
|
||||
20250408,152100,334145805,6210,6210,6210,6210,0
|
||||
20250408,152000,334145805,6210,6210,6210,6210,0
|
||||
20250408,151900,334145805,6210,6160,6210,6160,450
|
||||
20250408,151800,331364745,6160,6100,6160,6100,503
|
||||
20250408,151700,328274055,6100,6070,6100,6070,84
|
||||
20250408,151600,327763305,6070,6010,6070,6010,75
|
||||
20250408,151500,327308885,6090,6110,6110,6010,118
|
||||
20250408,151400,326594515,6100,6110,6110,6100,14
|
||||
20250408,151300,326509105,6140,6140,6140,6120,4
|
||||
20250408,151200,326484585,6140,6140,6140,6140,1
|
||||
20250408,151100,326478445,6150,6150,6150,6150,10
|
||||
20250408,151000,326416945,6150,6150,6150,6150,20
|
||||
20250408,150900,326293945,6150,6150,6150,6150,20
|
||||
20250408,150800,326170945,6160,6140,6160,6130,152
|
||||
20250408,150700,325236035,6140,6140,6140,6140,1
|
||||
20250408,150600,325229895,6160,6150,6160,6150,2
|
||||
20250408,150500,325217585,6160,6120,6170,6120,122
|
||||
20250408,150400,324465745,6170,6170,6170,6170,1
|
||||
20250408,150300,324459575,6180,6180,6180,6180,0
|
||||
20250408,150200,324459575,6180,6170,6180,6170,200
|
||||
20250408,150100,323225275,6180,6160,6190,6160,101
|
||||
20250408,150000,322602585,6160,6100,6160,6000,1012
|
||||
20250408,145900,316472795,6100,6090,6100,6090,353
|
||||
20250408,145800,314323005,6090,6080,6090,6080,194
|
||||
20250408,145700,313143465,6080,6080,6080,6080,244
|
||||
20250408,145600,311659945,6080,6080,6080,6080,0
|
||||
20250408,145500,311659945,6080,6080,6080,6080,1
|
||||
20250408,145400,311653865,6080,6080,6080,6080,10
|
||||
20250408,145300,311593065,6080,6080,6080,6070,3
|
||||
20250408,145200,311574835,6030,6030,6030,6030,0
|
||||
20250408,145100,311574835,6030,6030,6030,6030,200
|
||||
20250408,145000,310368835,6080,6080,6080,6080,0
|
||||
20250408,144900,310368835,6080,6080,6080,6010,511
|
||||
20250408,144800,307287415,6090,6090,6090,6090,0
|
||||
20250408,144700,307287415,6090,6090,6090,6090,5
|
||||
20250408,144600,307256965,6090,6090,6090,6090,0
|
||||
20250408,144500,307256965,6090,6090,6090,6090,100
|
||||
20250408,144400,306647965,6090,6090,6090,6090,6
|
||||
20250408,144300,306611425,6080,6090,6090,6080,2
|
||||
20250408,144200,306599255,6090,6090,6090,6090,19
|
||||
20250408,144100,306483545,6090,6090,6090,6090,0
|
||||
20250408,144000,306483545,6090,6090,6090,6090,0
|
||||
20250408,143900,306483545,6090,6090,6090,6090,0
|
||||
20250408,143800,306483545,6090,6090,6090,6090,0
|
||||
20250408,143700,306483545,6090,6090,6090,6090,23
|
||||
20250408,143600,306343475,6090,6090,6090,6090,0
|
||||
20250408,143500,306343475,6090,6090,6090,6090,0
|
||||
20250408,143400,306343475,6090,6080,6090,6080,3
|
||||
20250408,143300,306325225,6030,6030,6030,6030,0
|
||||
20250408,143200,306325225,6030,6030,6030,6030,0
|
||||
20250408,143100,306325225,6030,6040,6040,6030,105
|
||||
20250408,143000,305691185,6080,6080,6080,6080,0
|
||||
20250408,142900,305691185,6080,6050,6080,6030,166
|
||||
20250408,142800,304688585,6080,6080,6080,6080,0
|
||||
20250408,142700,304688585,6080,6080,6080,6080,1
|
||||
20250408,142600,304682505,6080,6070,6090,6040,5950
|
||||
20250408,142500,268681665,6100,6100,6100,6100,0
|
||||
20250408,142400,268681665,6100,6100,6100,6100,0
|
||||
20250408,142300,268681665,6100,6100,6100,6100,0
|
||||
20250408,142200,268681665,6100,6120,6120,6090,88
|
||||
20250408,142100,268145155,6090,6070,6090,6070,1562
|
||||
20250408,142000,258658535,6060,6060,6060,6060,61
|
||||
20250408,141900,258288875,6070,6070,6070,6070,0
|
||||
20250408,141800,258288875,6070,6070,6080,6060,177
|
||||
20250408,141700,257216135,6090,6090,6100,6080,95
|
||||
20250408,141600,256636815,6090,6090,6090,6090,11
|
||||
20250408,141500,256569825,6080,6090,6090,6080,2
|
||||
20250408,141400,256557655,6100,6100,6100,6100,0
|
||||
20250408,141300,256557655,6100,6090,6100,6070,309
|
||||
20250408,141200,254680945,6100,6100,6100,6100,11
|
||||
20250408,141100,254613845,6100,6100,6100,6100,0
|
||||
20250408,141000,254613845,6100,6150,6150,6090,179
|
||||
20250408,140900,253521755,6150,6150,6150,6150,400
|
||||
20250408,140800,251061755,6150,6150,6150,6150,1
|
||||
20250408,140700,251055605,6150,6150,6150,6150,1
|
||||
20250408,140600,251049455,6150,6150,6150,6150,0
|
||||
20250408,140500,251049455,6150,6130,6150,6130,3
|
||||
20250408,140400,251031025,6150,6150,6150,6150,0
|
||||
20250408,140300,251031025,6150,6130,6150,6120,18
|
||||
20250408,140200,250920755,6130,6120,6130,6120,264
|
||||
20250408,140100,249302775,6120,6100,6120,6100,201
|
||||
20250408,140000,248075035,6110,6110,6110,6110,0
|
||||
20250408,135900,248075035,6110,6110,6110,6110,0
|
||||
20250408,135800,248075035,6110,6110,6110,6110,2
|
||||
20250408,135700,248062815,6110,6110,6110,6110,0
|
||||
20250408,135600,248062815,6110,6110,6110,6110,0
|
||||
20250408,135500,248062815,6110,6110,6110,6110,0
|
||||
20250408,135400,248062815,6110,6110,6110,6110,0
|
||||
20250408,135300,248062815,6110,6110,6110,6110,0
|
||||
20250408,135200,248062815,6110,6110,6110,6110,0
|
||||
20250408,135100,248062815,6110,6110,6110,6110,0
|
||||
20250408,135000,248062815,6110,6110,6130,6110,204
|
||||
20250408,134900,246816315,6110,6110,6110,6110,0
|
||||
20250408,134800,246816315,6110,6110,6110,6110,0
|
||||
20250408,134700,246816315,6110,6110,6110,6110,0
|
||||
20250408,134600,246816315,6110,6110,6110,6110,0
|
||||
20250408,134500,246816315,6110,6110,6110,6110,0
|
||||
20250408,134400,246816315,6110,6110,6110,6110,0
|
||||
20250408,134300,246816315,6110,6110,6110,6110,0
|
||||
20250408,134200,246816315,6110,6110,6110,6110,0
|
||||
20250408,134100,246816315,6110,6070,6110,6070,102
|
||||
20250408,134000,246197095,6110,6100,6110,6070,116
|
||||
20250408,133900,245492285,6100,6100,6100,6100,0
|
||||
20250408,133800,245492285,6100,6090,6100,6090,300
|
||||
20250408,133700,243663645,6090,6090,6090,6090,200
|
||||
20250408,133600,242445645,6090,6090,6090,6090,1
|
||||
20250408,133500,242439555,6080,6080,6080,6080,0
|
||||
20250408,133400,242439555,6080,6080,6080,6080,303
|
||||
20250408,133300,240597315,6080,6090,6090,6080,343
|
||||
20250408,133200,238508475,6090,6090,6090,6090,0
|
||||
20250408,133100,238508475,6090,6100,6100,6090,31
|
||||
20250408,133000,238319585,6130,6130,6130,6130,1
|
||||
20250408,132900,238313455,6130,6130,6130,6130,1
|
||||
20250408,132800,238307325,6090,6100,6100,6090,520
|
||||
20250408,132700,235135525,6120,6120,6120,6120,1
|
||||
20250408,132600,235129405,6120,6120,6120,6120,1
|
||||
20250408,132500,235123285,6150,6150,6150,6150,1
|
||||
20250408,132400,235117135,6110,6110,6110,6110,1
|
||||
20250408,132300,235111025,6100,6090,6100,6090,368
|
||||
20250408,132200,232869555,6080,6080,6080,6080,0
|
||||
20250408,132100,232869555,6080,6080,6080,6080,0
|
||||
20250408,132000,232869555,6080,6090,6090,6080,15
|
||||
20250408,131900,232778255,6090,6080,6090,6080,245
|
||||
20250408,131800,231288455,6090,6090,6090,6090,60
|
||||
20250408,131700,230923055,6080,6120,6120,6080,843
|
||||
20250408,131600,225778555,6160,6160,6160,6160,0
|
||||
20250408,131500,225778555,6160,6160,6160,6160,0
|
||||
20250408,131400,225778555,6160,6160,6160,6160,0
|
||||
20250408,131300,225778555,6160,6160,6160,6160,0
|
||||
20250408,131200,225778555,6160,6160,6160,6160,0
|
||||
20250408,131100,225778555,6160,6160,6160,6160,100
|
||||
20250408,131000,225162555,6160,6160,6160,6160,0
|
||||
20250408,130900,225162555,6160,6160,6160,6160,0
|
||||
20250408,130800,225162555,6160,6160,6160,6160,0
|
||||
20250408,130700,225162555,6160,6160,6160,6160,0
|
||||
20250408,130600,225162555,6160,6160,6160,6160,1
|
||||
20250408,130500,225156395,6120,6120,6120,6120,29
|
||||
20250408,130400,224978915,6100,6100,6100,6100,0
|
||||
20250408,130300,224978915,6100,6110,6110,6100,495
|
||||
20250408,130200,221956755,6160,6160,6160,6160,0
|
||||
20250408,130100,221956755,6160,6160,6160,6160,0
|
||||
20250408,130000,221956755,6160,6160,6160,6160,0
|
||||
20250408,125900,221956755,6160,6160,6160,6160,0
|
||||
20250408,125800,221956755,6160,6160,6160,6160,0
|
||||
20250408,125700,221956755,6160,6160,6160,6160,0
|
||||
20250408,125600,221956755,6160,6160,6160,6160,0
|
||||
20250408,125500,221956755,6160,6160,6160,6160,0
|
||||
20250408,125400,221956755,6160,6160,6160,6160,0
|
||||
20250408,125300,221956755,6160,6160,6160,6160,0
|
||||
20250408,125200,221956755,6160,6140,6160,6110,881
|
||||
20250408,125100,216563925,6160,6160,6160,6160,0
|
||||
20250408,125000,216563925,6160,6160,6160,6160,0
|
||||
20250408,124900,216563925,6160,6160,6160,6160,0
|
||||
20250408,124800,216563925,6160,6160,6160,6160,0
|
||||
20250408,124700,216563925,6160,6160,6160,6160,0
|
||||
20250408,124600,216563925,6160,6160,6160,6160,0
|
||||
20250408,124500,216563925,6160,6160,6160,6160,2
|
||||
20250408,124400,216551605,6160,6160,6160,6160,0
|
||||
20250408,124300,216551605,6160,6160,6160,6160,0
|
||||
20250408,124200,216551605,6160,6160,6160,6160,82
|
||||
20250408,124100,216046485,6160,6160,6160,6160,0
|
||||
20250408,124000,216046485,6160,6160,6160,6160,0
|
||||
20250408,123900,216046485,6160,6160,6160,6160,2
|
||||
20250408,123800,216034165,6130,6130,6130,6130,15
|
||||
20250408,123700,215942215,6160,6140,6160,6140,42
|
||||
20250408,123600,215684315,6150,6150,6150,6150,30
|
||||
20250408,123500,215499815,6150,6150,6150,6150,1
|
||||
20250408,123400,215493665,6140,6140,6140,6140,0
|
||||
20250408,123300,215493665,6140,6140,6140,6140,5
|
||||
20250408,123200,215462965,6150,6140,6150,6140,6
|
||||
20250408,123100,215426115,6150,6150,6150,6150,0
|
||||
20250408,123000,215426115,6150,6150,6150,6150,2
|
||||
20250408,122900,215413815,6140,6140,6140,6140,8
|
||||
20250408,122800,215364695,6160,6160,6160,6160,0
|
||||
20250408,122700,215364695,6160,6160,6160,6160,0
|
||||
20250408,122600,215364695,6160,6160,6160,6160,0
|
||||
20250408,122500,215364695,6160,6160,6160,6160,2
|
||||
20250408,122400,215352375,6160,6160,6160,6160,0
|
||||
20250408,122300,215352375,6160,6160,6160,6160,4
|
||||
20250408,122200,215327735,6150,6150,6150,6150,411
|
||||
20250408,122100,212800085,6150,6150,6150,6150,103
|
||||
20250408,122000,212166635,6170,6170,6170,6170,0
|
||||
20250408,121900,212166635,6170,6170,6170,6170,1
|
||||
20250408,121800,212160465,6160,6160,6160,6160,0
|
||||
20250408,121700,212160465,6160,6160,6160,6160,0
|
||||
20250408,121600,212160465,6160,6160,6160,6160,0
|
||||
20250408,121500,212160465,6160,6160,6160,6160,114
|
||||
20250408,121400,211458225,6160,6160,6160,6160,297
|
||||
20250408,121300,209628705,6160,6160,6160,6160,0
|
||||
20250408,121200,209628705,6160,6160,6160,6160,0
|
||||
20250408,121100,209628705,6160,6160,6160,6160,0
|
||||
20250408,121000,209628705,6160,6160,6160,6160,0
|
||||
20250408,120900,209628705,6160,6160,6160,6160,0
|
||||
20250408,120800,209628705,6160,6160,6160,6160,0
|
||||
20250408,120700,209628705,6160,6160,6160,6160,0
|
||||
20250408,120600,209628705,6160,6160,6160,6160,96
|
||||
20250408,120500,209037345,6160,6160,6160,6160,0
|
||||
20250408,120400,209037345,6160,6160,6160,6160,0
|
||||
20250408,120300,209037345,6160,6160,6160,6160,104
|
||||
20250408,120200,208396705,6160,6170,6170,6160,500
|
||||
20250408,120100,205315395,6190,6190,6190,6190,1
|
||||
20250408,120000,205309205,6180,6180,6180,6180,100
|
||||
20250408,115900,204691205,6190,6190,6190,6190,0
|
||||
20250408,115800,204691205,6190,6190,6190,6190,0
|
||||
20250408,115700,204691205,6190,6190,6190,6190,0
|
||||
20250408,115600,204691205,6190,6190,6190,6190,0
|
||||
20250408,115500,204691205,6190,6180,6190,6180,245
|
||||
20250408,115400,203177085,6190,6190,6190,6190,23
|
||||
20250408,115300,203034715,6190,6190,6190,6190,0
|
||||
20250408,115200,203034715,6190,6200,6200,6190,47
|
||||
20250408,115100,202743585,6210,6210,6210,6210,0
|
||||
20250408,115000,202743585,6210,6210,6210,6210,0
|
||||
20250408,114900,202743585,6210,6210,6210,6210,0
|
||||
20250408,114800,202743585,6210,6210,6210,6210,0
|
||||
20250408,114700,202743585,6210,6210,6210,6210,0
|
||||
20250408,114600,202743585,6210,6210,6210,6210,0
|
||||
20250408,114500,202743585,6210,6210,6210,6210,30
|
||||
20250408,114400,202557285,6210,6200,6210,6200,75
|
||||
20250408,114300,202092265,6200,6200,6200,6200,0
|
||||
20250408,114200,202092265,6200,6200,6200,6200,0
|
||||
20250408,114100,202092265,6200,6200,6200,6200,0
|
||||
20250408,114000,202092265,6200,6200,6200,6200,0
|
||||
20250408,113900,202092265,6200,6200,6200,6200,27
|
||||
20250408,113800,201924865,6200,6200,6200,6200,0
|
||||
20250408,113700,201924865,6200,6200,6200,6200,0
|
||||
20250408,113600,201924865,6200,6200,6200,6200,0
|
||||
20250408,113500,201924865,6200,6200,6200,6200,0
|
||||
20250408,113400,201924865,6200,6200,6200,6200,70
|
||||
20250408,113300,201490865,6210,6210,6210,6210,150
|
||||
20250408,113200,200559365,6250,6250,6250,6250,0
|
||||
20250408,113100,200559365,6250,6250,6250,6250,0
|
||||
20250408,113000,200559365,6250,6250,6250,6250,0
|
||||
20250408,112900,200559365,6250,6250,6250,6250,0
|
||||
20250408,112800,200559365,6250,6250,6250,6250,0
|
||||
20250408,112700,200559365,6250,6250,6250,6250,0
|
||||
20250408,112600,200559365,6250,6250,6250,6250,0
|
||||
20250408,112500,200559365,6250,6250,6250,6250,1
|
||||
20250408,112400,200553115,6200,6200,6200,6200,0
|
||||
20250408,112300,200553115,6200,6200,6200,6200,2
|
||||
20250408,112200,200540715,6250,6250,6250,6250,3
|
||||
20250408,112100,200521965,6250,6200,6250,6200,16
|
||||
20250408,112000,200422715,6250,6250,6250,6250,0
|
||||
20250408,111900,200422715,6250,6250,6250,6250,0
|
||||
20250408,111800,200422715,6250,6250,6250,6250,0
|
||||
20250408,111700,200422715,6250,6250,6250,6250,1
|
||||
20250408,111600,200416465,6200,6200,6200,6200,0
|
||||
20250408,111500,200416465,6200,6200,6200,6200,0
|
||||
20250408,111400,200416465,6200,6210,6210,6190,229
|
||||
20250408,111300,198996435,6220,6220,6220,6220,1
|
||||
20250408,111200,198990215,6250,6250,6250,6250,0
|
||||
20250408,111100,198990215,6250,6250,6250,6250,0
|
||||
20250408,111000,198990215,6250,6230,6250,6230,50
|
||||
20250408,110900,198678695,6230,6230,6230,6230,0
|
||||
20250408,110800,198678695,6230,6230,6230,6230,0
|
||||
20250408,110700,198678695,6230,6230,6230,6230,23
|
||||
20250408,110600,198535405,6230,6230,6230,6230,15
|
||||
20250408,110500,198441955,6230,6230,6230,6230,0
|
||||
20250408,110400,198441955,6230,6230,6230,6230,0
|
||||
20250408,110300,198441955,6230,6230,6230,6230,0
|
||||
20250408,110200,198441955,6230,6230,6230,6200,19
|
||||
20250408,110100,198323915,6260,6260,6260,6260,0
|
||||
20250408,110000,198323915,6260,6260,6260,6260,0
|
||||
20250408,105900,198323915,6260,6260,6260,6260,20
|
||||
20250408,105800,198198715,6260,6260,6260,6260,15
|
||||
20250408,105700,198104815,6250,6250,6250,6250,15
|
||||
20250408,105600,198011065,6250,6250,6250,6250,0
|
||||
20250408,105500,198011065,6250,6250,6250,6250,13
|
||||
20250408,105400,197929815,6250,6250,6250,6250,0
|
||||
20250408,105300,197929815,6250,6250,6250,6250,0
|
||||
20250408,105200,197929815,6250,6250,6250,6250,0
|
||||
20250408,105100,197929815,6250,6250,6250,6250,0
|
||||
20250408,105000,197929815,6250,6250,6250,6250,0
|
||||
20250408,104900,197929815,6250,6250,6250,6250,0
|
||||
20250408,104800,197929815,6250,6250,6250,6250,100
|
||||
20250408,104700,197304815,6250,6250,6250,6250,501
|
||||
20250408,104600,194173565,6250,6250,6250,6250,0
|
||||
20250408,104500,194173565,6250,6250,6250,6250,1
|
||||
20250408,104400,194167315,6250,6250,6250,6250,0
|
||||
20250408,104300,194167315,6250,6250,6250,6250,0
|
||||
20250408,104200,194167315,6250,6250,6250,6250,12
|
||||
20250408,104100,194092315,6260,6260,6260,6260,0
|
||||
20250408,104000,194092315,6260,6260,6260,6260,0
|
||||
20250408,103900,194092315,6260,6260,6260,6260,0
|
||||
20250408,103800,194092315,6260,6260,6260,6260,0
|
||||
20250408,103700,194092315,6260,6260,6260,6260,0
|
||||
20250408,103600,194092315,6260,6260,6260,6260,1
|
||||
20250408,103500,194086055,6210,6210,6210,6210,90
|
||||
20250408,103400,193527155,6220,6220,6220,6220,50
|
||||
20250408,103300,193216155,6260,6260,6260,6260,0
|
||||
20250408,103200,193216155,6260,6260,6260,6260,0
|
||||
20250408,103100,193216155,6260,6260,6260,6260,0
|
||||
20250408,103000,193216155,6260,6220,6260,6220,103
|
||||
20250408,102900,192575375,6220,6220,6220,6220,0
|
||||
20250408,102800,192575375,6220,6220,6220,6220,0
|
||||
20250408,102700,192575375,6220,6220,6220,6220,0
|
||||
20250408,102600,192575375,6220,6220,6220,6220,82
|
||||
20250408,102500,192065335,6220,6220,6220,6220,0
|
||||
20250408,102400,192065335,6220,6220,6220,6220,50
|
||||
20250408,102300,191754335,6220,6220,6220,6220,0
|
||||
20250408,102200,191754335,6220,6220,6220,6220,0
|
||||
20250408,102100,191754335,6220,6220,6220,6220,0
|
||||
20250408,102000,191754335,6220,6220,6220,6220,0
|
||||
20250408,101900,191754335,6220,6210,6220,6210,48
|
||||
20250408,101800,191455905,6230,6230,6230,6230,1
|
||||
20250408,101700,191449675,6170,6260,6260,6170,340
|
||||
20250408,101600,189347105,6190,6260,6260,6190,292
|
||||
20250408,101500,187532095,6220,6190,6270,6190,1893
|
||||
20250408,101400,175790625,6190,6180,6190,6180,350
|
||||
20250408,101300,173627295,6190,6190,6190,6190,0
|
||||
20250408,101200,173627295,6190,6190,6190,6190,1
|
||||
20250408,101100,173621105,6150,6200,6200,6150,11
|
||||
20250408,101000,173553355,6200,6170,6200,6170,267
|
||||
20250408,100900,171904525,6170,6170,6170,6170,0
|
||||
20250408,100800,171904525,6170,6170,6170,6170,1
|
||||
20250408,100700,171898355,6140,6140,6140,6140,0
|
||||
20250408,100600,171898355,6140,6150,6150,6140,149
|
||||
20250408,100500,170983475,6200,6200,6200,6200,0
|
||||
20250408,100400,170983475,6200,6200,6200,6200,0
|
||||
20250408,100300,170983475,6200,6150,6200,6140,370
|
||||
20250408,100200,168707525,6200,6200,6200,6200,1
|
||||
20250408,100100,168701325,6210,6150,6210,6150,513
|
||||
20250408,100000,165539385,6220,6160,6220,6150,487
|
||||
20250408,095900,162540515,6190,6190,6190,6180,195
|
||||
20250408,095800,161334755,6190,6200,6200,6190,71
|
||||
20250408,095700,160894855,6250,6250,6250,6250,0
|
||||
20250408,095600,160894855,6250,6250,6250,6250,0
|
||||
20250408,095500,160894855,6250,6250,6250,6250,0
|
||||
20250408,095400,160894855,6250,6250,6250,6250,0
|
||||
20250408,095300,160894855,6250,6250,6250,6250,1
|
||||
20250408,095200,160888605,6250,6250,6250,6250,0
|
||||
20250408,095100,160888605,6250,6250,6250,6250,21
|
||||
20250408,095000,160757355,6240,6230,6240,6200,229
|
||||
20250408,094900,159335965,6230,6230,6230,6230,27
|
||||
20250408,094800,159167755,6220,6220,6220,6220,39
|
||||
20250408,094700,158925175,6200,6200,6200,6200,1
|
||||
20250408,094600,158918975,6220,6220,6220,6220,0
|
||||
20250408,094500,158918975,6220,6220,6220,6220,0
|
||||
20250408,094400,158918975,6220,6220,6220,6220,7
|
||||
20250408,094300,158875435,6220,6220,6220,6220,2
|
||||
20250408,094200,158862995,6220,6220,6220,6220,0
|
||||
20250408,094100,158862995,6220,6230,6230,6170,102
|
||||
20250408,094000,158230845,6240,6240,6240,6240,0
|
||||
20250408,093900,158230845,6240,6190,6240,6170,316
|
||||
20250408,093800,156277505,6180,6250,6250,6180,242
|
||||
20250408,093700,154780825,6250,6250,6250,6250,0
|
||||
20250408,093600,154780825,6250,6260,6260,6190,41
|
||||
20250408,093500,154526845,6270,6270,6270,6270,0
|
||||
20250408,093400,154526845,6270,6270,6270,6270,0
|
||||
20250408,093300,154526845,6270,6220,6270,6200,112
|
||||
20250408,093200,153831615,6270,6280,6280,6230,54
|
||||
20250408,093100,153494955,6250,6260,6260,6250,30
|
||||
20250408,093000,153307425,6320,6320,6320,6320,9
|
||||
20250408,092900,153250545,6320,6260,6320,6260,79
|
||||
20250408,092800,152754395,6270,6230,6270,6230,107
|
||||
20250408,092700,152087075,6210,6250,6250,6200,166
|
||||
20250408,092600,151057305,6260,6260,6260,6260,57
|
||||
20250408,092500,150700485,6260,6260,6260,6260,31
|
||||
20250408,092400,150506425,6260,6270,6270,6210,47
|
||||
20250408,092300,150213855,6270,6270,6270,6270,0
|
||||
20250408,092200,150213855,6270,6270,6270,6270,130
|
||||
20250408,092100,149398755,6270,6270,6270,6270,1
|
||||
20250408,092000,149392485,6270,6270,6270,6270,4
|
||||
20250408,091900,149367405,6270,6270,6270,6270,0
|
||||
20250408,091800,149367405,6270,6270,6270,6270,0
|
||||
20250408,091700,149367405,6270,6320,6320,6260,181
|
||||
20250408,091600,148232825,6320,6310,6320,6310,225
|
||||
20250408,091500,146812685,6310,6310,6320,6280,281
|
||||
20250408,091400,145041705,6340,6340,6340,6340,5
|
||||
20250408,091300,145010005,6350,6340,6350,6340,226
|
||||
20250408,091200,143577045,6340,6320,6340,6320,60
|
||||
20250408,091100,143196855,6310,6250,6310,6250,1772
|
||||
20250408,091000,132076185,6250,6190,6250,6190,385
|
||||
20250408,090900,129685290,6230,6230,6230,6230,0
|
||||
20250408,090800,129685290,6230,6230,6230,6230,2
|
||||
20250408,090700,129672830,6230,6260,6260,6190,134
|
||||
20250408,090600,128840680,6260,6230,6260,6200,3416
|
||||
20250408,090500,107645490,6230,6270,6270,6200,1462
|
||||
20250408,090400,98558900,6310,6310,6310,6310,0
|
||||
20250408,090300,98558900,6310,6240,6310,6240,341
|
||||
20250408,090200,96430990,6240,6240,6240,6240,9
|
||||
20250408,090100,96374830,6240,6350,6350,6240,290
|
||||
20250408,090000,94551180,6350,6210,6370,6210,15182
|
||||
|
Reference in New Issue
Block a user