Update 2025-04-08 2740 candle_min
This commit is contained in:
625
060250/min/candle-20250408.csv
Normal file
625
060250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192300,834321385,7320,7320,7320,7320,3020
|
||||
20250408,192200,834321385,7320,7320,7320,7320,0
|
||||
20250408,192100,834321385,7320,7320,7320,7320,0
|
||||
20250408,192000,834321385,7320,7320,7320,7320,0
|
||||
20250408,191900,834321385,7320,7320,7320,7320,0
|
||||
20250408,191800,834321385,7320,7320,7320,7320,0
|
||||
20250408,191700,834321385,7320,7320,7320,7320,0
|
||||
20250408,191600,834321385,7320,7320,7320,7320,0
|
||||
20250408,191500,834321385,7320,7320,7320,7320,0
|
||||
20250408,191400,834321385,7320,7320,7320,7320,0
|
||||
20250408,191300,834321385,7320,7320,7320,7320,0
|
||||
20250408,191200,834321385,7320,7320,7320,7320,0
|
||||
20250408,191100,834321385,7320,7320,7320,7320,0
|
||||
20250408,191000,834321385,7320,7320,7320,7320,0
|
||||
20250408,190900,834321385,7320,7320,7320,7320,0
|
||||
20250408,190800,834321385,7320,7320,7320,7320,0
|
||||
20250408,190700,834321385,7320,7320,7320,7320,0
|
||||
20250408,190600,834321385,7320,7320,7320,7320,0
|
||||
20250408,190500,834321385,7320,7320,7320,7320,0
|
||||
20250408,190400,834321385,7320,7320,7320,7320,0
|
||||
20250408,190300,834321385,7320,7320,7320,7320,0
|
||||
20250408,190200,834321385,7320,7320,7320,7320,0
|
||||
20250408,190100,834321385,7320,7320,7320,7320,0
|
||||
20250408,190000,834321385,7320,7320,7320,7320,0
|
||||
20250408,185900,834321385,7320,7320,7320,7320,0
|
||||
20250408,185800,834321385,7320,7320,7320,7320,0
|
||||
20250408,185700,834321385,7320,7320,7320,7320,0
|
||||
20250408,185600,834321385,7320,7320,7320,7320,0
|
||||
20250408,185500,834321385,7320,7320,7320,7320,0
|
||||
20250408,185400,834321385,7320,7320,7320,7320,0
|
||||
20250408,185300,834321385,7320,7320,7320,7320,3020
|
||||
20250408,185200,834321385,7320,7320,7320,7320,0
|
||||
20250408,185100,834321385,7320,7320,7320,7320,0
|
||||
20250408,185000,834321385,7320,7320,7320,7320,0
|
||||
20250408,184900,834321385,7320,7320,7320,7320,0
|
||||
20250408,184800,834321385,7320,7320,7320,7320,0
|
||||
20250408,184700,834321385,7320,7320,7320,7320,0
|
||||
20250408,184600,834321385,7320,7320,7320,7320,0
|
||||
20250408,184500,834321385,7320,7320,7320,7320,0
|
||||
20250408,184400,834321385,7320,7320,7320,7320,0
|
||||
20250408,184300,834321385,7320,7320,7320,7320,0
|
||||
20250408,184200,834321385,7320,7320,7320,7320,0
|
||||
20250408,184100,834321385,7320,7320,7320,7320,0
|
||||
20250408,184000,834321385,7320,7320,7320,7320,0
|
||||
20250408,183900,834321385,7320,7320,7320,7320,0
|
||||
20250408,183800,834321385,7320,7320,7320,7320,0
|
||||
20250408,183700,834321385,7320,7320,7320,7320,0
|
||||
20250408,183600,834321385,7320,7320,7320,7320,0
|
||||
20250408,183500,834321385,7320,7320,7320,7320,0
|
||||
20250408,183400,834321385,7320,7320,7320,7320,0
|
||||
20250408,183300,834321385,7320,7320,7320,7320,0
|
||||
20250408,183200,834321385,7320,7320,7320,7320,0
|
||||
20250408,183100,834321385,7320,7320,7320,7320,0
|
||||
20250408,183000,834321385,7320,7320,7320,7320,0
|
||||
20250408,182900,834321385,7320,7320,7320,7320,0
|
||||
20250408,182800,834321385,7320,7320,7320,7320,0
|
||||
20250408,182700,834321385,7320,7320,7320,7320,0
|
||||
20250408,182600,834321385,7320,7320,7320,7320,0
|
||||
20250408,182500,834321385,7320,7320,7320,7320,0
|
||||
20250408,182400,834321385,7320,7320,7320,7320,0
|
||||
20250408,182300,834321385,7320,7320,7320,7320,3020
|
||||
20250408,182200,834321385,7320,7320,7320,7320,0
|
||||
20250408,182100,834321385,7320,7320,7320,7320,0
|
||||
20250408,182000,834321385,7320,7320,7320,7320,0
|
||||
20250408,181900,834321385,7320,7320,7320,7320,0
|
||||
20250408,181800,834321385,7320,7320,7320,7320,0
|
||||
20250408,181700,834321385,7320,7320,7320,7320,0
|
||||
20250408,181600,834321385,7320,7320,7320,7320,0
|
||||
20250408,181500,834321385,7320,7320,7320,7320,0
|
||||
20250408,181400,834321385,7320,7320,7320,7320,0
|
||||
20250408,181300,834321385,7320,7320,7320,7320,0
|
||||
20250408,181200,834321385,7320,7320,7320,7320,0
|
||||
20250408,181100,834321385,7320,7320,7320,7320,0
|
||||
20250408,181000,834321385,7320,7320,7320,7320,0
|
||||
20250408,180900,834321385,7320,7320,7320,7320,0
|
||||
20250408,180800,834321385,7320,7320,7320,7320,0
|
||||
20250408,180700,834321385,7320,7320,7320,7320,0
|
||||
20250408,180600,834321385,7320,7320,7320,7320,0
|
||||
20250408,180500,834321385,7320,7320,7320,7320,0
|
||||
20250408,180400,834321385,7320,7320,7320,7320,0
|
||||
20250408,180300,834321385,7320,7320,7320,7320,0
|
||||
20250408,180200,834321385,7320,7320,7320,7320,0
|
||||
20250408,180100,834321385,7320,7320,7320,7320,0
|
||||
20250408,180000,834321385,7320,7320,7320,7320,0
|
||||
20250408,175900,834321385,7320,7320,7320,7320,0
|
||||
20250408,175800,834321385,7320,7320,7320,7320,0
|
||||
20250408,175700,834321385,7320,7320,7320,7320,0
|
||||
20250408,175600,834321385,7320,7320,7320,7320,0
|
||||
20250408,175500,834321385,7320,7320,7320,7320,0
|
||||
20250408,175400,834321385,7320,7320,7320,7320,0
|
||||
20250408,175300,834321385,7320,7320,7320,7320,3020
|
||||
20250408,175200,834321385,7320,7320,7320,7320,0
|
||||
20250408,175100,834321385,7320,7320,7320,7320,0
|
||||
20250408,175000,834321385,7320,7320,7320,7320,0
|
||||
20250408,174900,834321385,7320,7320,7320,7320,0
|
||||
20250408,174800,834321385,7320,7320,7320,7320,0
|
||||
20250408,174700,834321385,7320,7320,7320,7320,0
|
||||
20250408,174600,834321385,7320,7320,7320,7320,0
|
||||
20250408,174500,834321385,7320,7320,7320,7320,0
|
||||
20250408,174400,834321385,7320,7320,7320,7320,0
|
||||
20250408,174300,834321385,7320,7320,7320,7320,0
|
||||
20250408,174200,834321385,7320,7320,7320,7320,0
|
||||
20250408,174100,834321385,7320,7320,7320,7320,0
|
||||
20250408,174000,834321385,7320,7320,7320,7320,0
|
||||
20250408,173900,834321385,7320,7320,7320,7320,0
|
||||
20250408,173800,834321385,7320,7320,7320,7320,0
|
||||
20250408,173700,834321385,7320,7320,7320,7320,0
|
||||
20250408,173600,834321385,7320,7320,7320,7320,0
|
||||
20250408,173500,834321385,7320,7320,7320,7320,0
|
||||
20250408,173400,834321385,7320,7320,7320,7320,0
|
||||
20250408,173300,834321385,7320,7320,7320,7320,0
|
||||
20250408,173200,834321385,7320,7320,7320,7320,0
|
||||
20250408,173100,834321385,7320,7320,7320,7320,0
|
||||
20250408,173000,834321385,7320,7320,7320,7320,0
|
||||
20250408,172900,834321385,7320,7320,7320,7320,0
|
||||
20250408,172800,834321385,7320,7320,7320,7320,0
|
||||
20250408,172700,834321385,7320,7320,7320,7320,0
|
||||
20250408,172600,834321385,7320,7320,7320,7320,0
|
||||
20250408,172500,834321385,7320,7320,7320,7320,0
|
||||
20250408,172400,834321385,7320,7320,7320,7320,0
|
||||
20250408,172300,834321385,7320,7320,7320,7320,3020
|
||||
20250408,172200,834321385,7320,7320,7320,7320,0
|
||||
20250408,172100,834321385,7320,7320,7320,7320,0
|
||||
20250408,172000,834321385,7320,7320,7320,7320,0
|
||||
20250408,171900,834321385,7320,7320,7320,7320,0
|
||||
20250408,171800,834321385,7320,7320,7320,7320,0
|
||||
20250408,171700,834321385,7320,7320,7320,7320,0
|
||||
20250408,171600,834321385,7320,7320,7320,7320,0
|
||||
20250408,171500,834321385,7320,7320,7320,7320,0
|
||||
20250408,171400,834321385,7320,7320,7320,7320,0
|
||||
20250408,171300,834321385,7320,7320,7320,7320,0
|
||||
20250408,171200,834321385,7320,7320,7320,7320,0
|
||||
20250408,171100,834321385,7320,7320,7320,7320,0
|
||||
20250408,171000,834321385,7320,7320,7320,7320,0
|
||||
20250408,170900,834321385,7320,7320,7320,7320,0
|
||||
20250408,170800,834321385,7320,7320,7320,7320,0
|
||||
20250408,170700,834321385,7320,7320,7320,7320,0
|
||||
20250408,170600,834321385,7320,7320,7320,7320,0
|
||||
20250408,170500,834321385,7320,7320,7320,7320,0
|
||||
20250408,170400,834321385,7320,7320,7320,7320,0
|
||||
20250408,170300,834321385,7320,7320,7320,7320,0
|
||||
20250408,170200,834321385,7320,7320,7320,7320,0
|
||||
20250408,170100,834321385,7320,7320,7320,7320,0
|
||||
20250408,170000,834321385,7320,7320,7320,7320,0
|
||||
20250408,165900,834321385,7320,7320,7320,7320,0
|
||||
20250408,165800,834321385,7320,7320,7320,7320,0
|
||||
20250408,165700,834321385,7320,7320,7320,7320,0
|
||||
20250408,165600,834321385,7320,7320,7320,7320,0
|
||||
20250408,165500,834321385,7320,7320,7320,7320,0
|
||||
20250408,165400,834321385,7320,7320,7320,7320,0
|
||||
20250408,165300,834321385,7320,7320,7320,7320,3020
|
||||
20250408,165200,834321385,7320,7320,7320,7320,0
|
||||
20250408,165100,834321385,7320,7320,7320,7320,0
|
||||
20250408,165000,834321385,7320,7320,7320,7320,0
|
||||
20250408,164900,834321385,7320,7320,7320,7320,0
|
||||
20250408,164800,834321385,7320,7320,7320,7320,0
|
||||
20250408,164700,834321385,7320,7320,7320,7320,0
|
||||
20250408,164600,834321385,7320,7320,7320,7320,0
|
||||
20250408,164500,834321385,7320,7320,7320,7320,0
|
||||
20250408,164400,834321385,7320,7320,7320,7320,0
|
||||
20250408,164300,834321385,7320,7320,7320,7320,0
|
||||
20250408,164200,834321385,7320,7320,7320,7320,0
|
||||
20250408,164100,834321385,7320,7320,7320,7320,0
|
||||
20250408,164000,834321385,7320,7320,7320,7320,0
|
||||
20250408,163900,834321385,7320,7320,7320,7320,0
|
||||
20250408,163800,834321385,7320,7320,7320,7320,0
|
||||
20250408,163700,834321385,7320,7320,7320,7320,0
|
||||
20250408,163600,834321385,7320,7320,7320,7320,0
|
||||
20250408,163500,834321385,7320,7320,7320,7320,0
|
||||
20250408,163400,834321385,7320,7320,7320,7320,0
|
||||
20250408,163300,834321385,7320,7320,7320,7320,0
|
||||
20250408,163200,834321385,7320,7320,7320,7320,0
|
||||
20250408,163100,834321385,7320,7320,7320,7320,0
|
||||
20250408,163000,834321385,7320,7320,7320,7320,0
|
||||
20250408,162900,834321385,7320,7320,7320,7320,0
|
||||
20250408,162800,834321385,7320,7320,7320,7320,0
|
||||
20250408,162700,834321385,7320,7320,7320,7320,0
|
||||
20250408,162600,834321385,7320,7320,7320,7320,0
|
||||
20250408,162500,834321385,7320,7320,7320,7320,0
|
||||
20250408,162400,834321385,7320,7320,7320,7320,0
|
||||
20250408,162300,834321385,7320,7320,7320,7320,3020
|
||||
20250408,162200,834321385,7320,7320,7320,7320,0
|
||||
20250408,162100,834321385,7320,7320,7320,7320,0
|
||||
20250408,162000,834321385,7320,7320,7320,7320,0
|
||||
20250408,161900,834321385,7320,7320,7320,7320,0
|
||||
20250408,161800,834321385,7320,7320,7320,7320,0
|
||||
20250408,161700,834321385,7320,7320,7320,7320,0
|
||||
20250408,161600,834321385,7320,7320,7320,7320,0
|
||||
20250408,161500,834321385,7320,7320,7320,7320,0
|
||||
20250408,161400,834321385,7320,7320,7320,7320,0
|
||||
20250408,161300,834321385,7320,7320,7320,7320,0
|
||||
20250408,161200,834321385,7320,7320,7320,7320,0
|
||||
20250408,161100,834321385,7320,7320,7320,7320,0
|
||||
20250408,161000,834321385,7320,7320,7320,7320,0
|
||||
20250408,160900,834321385,7320,7320,7320,7320,0
|
||||
20250408,160800,834321385,7320,7320,7320,7320,0
|
||||
20250408,160700,834321385,7320,7320,7320,7320,0
|
||||
20250408,160600,834321385,7320,7320,7320,7320,0
|
||||
20250408,160500,834321385,7320,7320,7320,7320,0
|
||||
20250408,160400,834321385,7320,7320,7320,7320,0
|
||||
20250408,160300,834321385,7320,7320,7320,7320,0
|
||||
20250408,160200,834321385,7320,7320,7320,7320,0
|
||||
20250408,160100,834321385,7320,7320,7320,7320,0
|
||||
20250408,160000,834321385,7320,7320,7320,7320,0
|
||||
20250408,155900,834321385,7320,7320,7320,7320,0
|
||||
20250408,155800,834321385,7320,7320,7320,7320,0
|
||||
20250408,155700,834321385,7320,7320,7320,7320,0
|
||||
20250408,155600,834321385,7320,7320,7320,7320,0
|
||||
20250408,155500,834321385,7320,7320,7320,7320,0
|
||||
20250408,155400,834321385,7320,7320,7320,7320,0
|
||||
20250408,155300,834321385,7320,7320,7320,7320,3020
|
||||
20250408,155200,834321385,7320,7320,7320,7320,0
|
||||
20250408,155100,834321385,7320,7320,7320,7320,0
|
||||
20250408,155000,834321385,7320,7320,7320,7320,0
|
||||
20250408,154900,834321385,7320,7320,7320,7320,0
|
||||
20250408,154800,834321385,7320,7320,7320,7320,0
|
||||
20250408,154700,834321385,7320,7320,7320,7320,0
|
||||
20250408,154600,834321385,7320,7320,7320,7320,0
|
||||
20250408,154500,834321385,7320,7320,7320,7320,0
|
||||
20250408,154400,834321385,7320,7320,7320,7320,0
|
||||
20250408,154300,834321385,7320,7320,7320,7320,0
|
||||
20250408,154200,834321385,7320,7320,7320,7320,0
|
||||
20250408,154100,834321385,7320,7320,7320,7320,0
|
||||
20250408,154000,834321385,7320,7320,7320,7320,0
|
||||
20250408,153900,834321385,7320,7320,7320,7320,0
|
||||
20250408,153800,834321385,7320,7320,7320,7320,0
|
||||
20250408,153700,834321385,7320,7320,7320,7320,0
|
||||
20250408,153600,834321385,7320,7320,7320,7320,0
|
||||
20250408,153500,834321385,7320,7320,7320,7320,0
|
||||
20250408,153400,834321385,7320,7320,7320,7320,0
|
||||
20250408,153300,834321385,7320,7320,7320,7320,0
|
||||
20250408,153200,834321385,7320,7320,7320,7320,0
|
||||
20250408,153100,834321385,7320,7320,7320,7320,0
|
||||
20250408,153000,834321385,7320,7320,7320,7320,3020
|
||||
20250408,152900,812214985,7320,7320,7320,7320,0
|
||||
20250408,152800,812214985,7320,7320,7320,7320,0
|
||||
20250408,152700,812214985,7320,7320,7320,7320,0
|
||||
20250408,152600,812214985,7320,7320,7320,7320,0
|
||||
20250408,152500,812214985,7320,7320,7320,7320,0
|
||||
20250408,152400,812214985,7320,7320,7320,7320,0
|
||||
20250408,152300,812214985,7320,7320,7320,7320,0
|
||||
20250408,152200,812214985,7320,7320,7320,7320,0
|
||||
20250408,152100,812214985,7320,7320,7320,7320,0
|
||||
20250408,152000,812214985,7320,7320,7320,7320,0
|
||||
20250408,151900,812214985,7320,7330,7360,7320,670
|
||||
20250408,151800,807298645,7330,7330,7330,7330,194
|
||||
20250408,151700,805876625,7330,7340,7340,7330,22
|
||||
20250408,151600,805715225,7330,7340,7340,7330,19
|
||||
20250408,151500,805575795,7350,7350,7350,7350,13
|
||||
20250408,151400,805480245,7350,7350,7350,7350,5
|
||||
20250408,151300,805443495,7340,7340,7340,7340,165
|
||||
20250408,151200,804232395,7340,7340,7340,7340,18
|
||||
20250408,151100,804100275,7340,7370,7370,7340,98
|
||||
20250408,151000,803380235,7340,7360,7370,7340,195
|
||||
20250408,150900,801946775,7350,7340,7360,7340,2102
|
||||
20250408,150800,786506055,7330,7330,7330,7330,35
|
||||
20250408,150700,786249505,7330,7340,7340,7330,149
|
||||
20250408,150600,785157145,7340,7340,7340,7330,114
|
||||
20250408,150500,784320585,7330,7330,7330,7330,258
|
||||
20250408,150400,782429445,7340,7340,7340,7340,0
|
||||
20250408,150300,782429445,7340,7340,7340,7340,0
|
||||
20250408,150200,782429445,7340,7340,7340,7340,334
|
||||
20250408,150100,779977885,7340,7340,7340,7340,0
|
||||
20250408,150000,779977885,7340,7340,7340,7340,2
|
||||
20250408,145900,779963205,7330,7340,7340,7330,162
|
||||
20250408,145800,778775595,7330,7340,7340,7330,30
|
||||
20250408,145700,778555645,7340,7340,7340,7330,242
|
||||
20250408,145600,776779465,7340,7350,7350,7340,331
|
||||
20250408,145500,774347565,7350,7350,7350,7350,280
|
||||
20250408,145400,772289565,7340,7340,7340,7340,239
|
||||
20250408,145300,770535305,7330,7310,7340,7310,479
|
||||
20250408,145200,767031935,7350,7330,7350,7320,242
|
||||
20250408,145100,765256645,7340,7320,7340,7320,1061
|
||||
20250408,145000,757489005,7320,7310,7320,7310,1041
|
||||
20250408,144900,749877025,7310,7310,7310,7310,142
|
||||
20250408,144800,748839005,7310,7310,7320,7300,223
|
||||
20250408,144700,747209995,7320,7320,7320,7320,25
|
||||
20250408,144600,747026995,7320,7320,7320,7320,217
|
||||
20250408,144500,745438555,7320,7330,7330,7300,2764
|
||||
20250408,144400,725238015,7330,7330,7330,7330,19
|
||||
20250408,144300,725098745,7330,7330,7330,7330,892
|
||||
20250408,144200,718560385,7340,7340,7340,7340,9
|
||||
20250408,144100,718494325,7340,7340,7340,7340,14
|
||||
20250408,144000,718391565,7330,7340,7340,7330,14
|
||||
20250408,143900,718288905,7340,7340,7340,7340,111
|
||||
20250408,143800,717474165,7340,7340,7340,7340,0
|
||||
20250408,143700,717474165,7340,7340,7340,7340,126
|
||||
20250408,143600,716549325,7330,7330,7330,7330,60
|
||||
20250408,143500,716109525,7330,7330,7340,7330,242
|
||||
20250408,143400,714335655,7330,7330,7340,7330,346
|
||||
20250408,143300,711798175,7340,7340,7340,7340,25
|
||||
20250408,143200,711614675,7340,7340,7340,7340,456
|
||||
20250408,143100,708267635,7340,7340,7350,7340,520
|
||||
20250408,143000,704450395,7340,7340,7340,7340,417
|
||||
20250408,142900,701389615,7340,7340,7340,7340,100
|
||||
20250408,142800,700655615,7340,7340,7350,7340,644
|
||||
20250408,142700,695927355,7340,7340,7340,7340,0
|
||||
20250408,142600,695927355,7340,7340,7340,7340,14
|
||||
20250408,142500,695824595,7340,7340,7340,7340,0
|
||||
20250408,142400,695824595,7340,7340,7340,7340,0
|
||||
20250408,142300,695824595,7340,7340,7340,7340,585
|
||||
20250408,142200,691530695,7340,7330,7340,7330,147
|
||||
20250408,142100,690452025,7330,7330,7330,7330,0
|
||||
20250408,142000,690452025,7330,7340,7340,7330,984
|
||||
20250408,141900,683229665,7330,7330,7340,7330,76
|
||||
20250408,141800,682672405,7340,7340,7340,7340,15
|
||||
20250408,141700,682562305,7330,7330,7330,7330,30
|
||||
20250408,141600,682342405,7340,7340,7340,7340,0
|
||||
20250408,141500,682342405,7340,7330,7340,7330,15
|
||||
20250408,141400,682232315,7330,7330,7330,7330,11
|
||||
20250408,141300,682151685,7330,7330,7330,7330,298
|
||||
20250408,141200,679967345,7330,7360,7360,7310,2096
|
||||
20250408,141100,664623325,7360,7360,7360,7360,120
|
||||
20250408,141000,663740125,7360,7360,7360,7360,472
|
||||
20250408,140900,660266205,7370,7380,7380,7360,1178
|
||||
20250408,140800,651581505,7390,7400,7400,7380,1867
|
||||
20250408,140700,637791855,7400,7400,7400,7400,60
|
||||
20250408,140600,637347855,7400,7400,7400,7400,0
|
||||
20250408,140500,637347855,7400,7400,7410,7400,347
|
||||
20250408,140400,634777435,7400,7400,7400,7400,77
|
||||
20250408,140300,634207635,7400,7400,7400,7400,133
|
||||
20250408,140200,633223435,7400,7400,7400,7400,0
|
||||
20250408,140100,633223435,7400,7400,7400,7400,437
|
||||
20250408,140000,629989635,7400,7400,7400,7400,52
|
||||
20250408,135900,629604835,7400,7400,7400,7400,1111
|
||||
20250408,135800,621383435,7410,7410,7410,7410,0
|
||||
20250408,135700,621383435,7410,7410,7410,7410,14
|
||||
20250408,135600,621279695,7410,7400,7410,7400,214
|
||||
20250408,135500,619694285,7410,7410,7410,7410,0
|
||||
20250408,135400,619694285,7410,7410,7410,7410,21
|
||||
20250408,135300,619538675,7410,7410,7410,7410,6
|
||||
20250408,135200,619494215,7410,7410,7410,7410,7
|
||||
20250408,135100,619442345,7400,7400,7400,7400,351
|
||||
20250408,135000,616844945,7400,7400,7400,7390,724
|
||||
20250408,134900,611488695,7400,7400,7400,7400,1
|
||||
20250408,134800,611481295,7390,7390,7390,7390,4
|
||||
20250408,134700,611451735,7400,7400,7400,7400,14
|
||||
20250408,134600,611348135,7390,7390,7390,7390,0
|
||||
20250408,134500,611348135,7390,7400,7400,7390,27
|
||||
20250408,134400,611148355,7400,7400,7400,7400,57
|
||||
20250408,134300,610726555,7410,7410,7410,7410,15
|
||||
20250408,134200,610615405,7410,7400,7410,7400,393
|
||||
20250408,134100,607703405,7400,7400,7400,7400,81
|
||||
20250408,134000,607104005,7410,7400,7410,7400,216
|
||||
20250408,133900,605504785,7400,7400,7400,7400,18
|
||||
20250408,133800,605371585,7400,7400,7400,7390,95
|
||||
20250408,133700,604668595,7400,7400,7400,7400,0
|
||||
20250408,133600,604668595,7400,7400,7400,7400,40
|
||||
20250408,133500,604372595,7400,7400,7400,7400,11
|
||||
20250408,133400,604291195,7400,7400,7400,7400,0
|
||||
20250408,133300,604291195,7400,7400,7400,7400,111
|
||||
20250408,133200,603469795,7400,7400,7400,7400,74
|
||||
20250408,133100,602922195,7400,7390,7400,7390,386
|
||||
20250408,133000,600068795,7410,7400,7410,7380,1209
|
||||
20250408,132900,591137655,7410,7410,7410,7410,235
|
||||
20250408,132800,589396305,7410,7410,7410,7410,141
|
||||
20250408,132700,588351495,7410,7410,7410,7410,13
|
||||
20250408,132600,588255165,7410,7410,7410,7410,0
|
||||
20250408,132500,588255165,7410,7410,7410,7410,15
|
||||
20250408,132400,588144015,7410,7410,7410,7410,71
|
||||
20250408,132300,587617905,7410,7410,7410,7410,371
|
||||
20250408,132200,584868795,7400,7400,7400,7400,3
|
||||
20250408,132100,584846595,7410,7400,7410,7400,670
|
||||
20250408,132000,579885695,7400,7400,7400,7400,1624
|
||||
20250408,131900,567868095,7400,7420,7420,7400,2000
|
||||
20250408,131800,553055415,7420,7430,7430,7420,291
|
||||
20250408,131700,550893805,7430,7430,7430,7430,94
|
||||
20250408,131600,550195385,7440,7440,7440,7440,0
|
||||
20250408,131500,550195385,7440,7440,7440,7440,77
|
||||
20250408,131400,549622505,7430,7430,7430,7430,73
|
||||
20250408,131300,549080115,7430,7430,7430,7430,65
|
||||
20250408,131200,548597165,7430,7420,7430,7410,296
|
||||
20250408,131100,546399605,7410,7420,7420,7410,23
|
||||
20250408,131000,546229035,7420,7410,7420,7410,963
|
||||
20250408,130900,539092065,7410,7400,7410,7400,483
|
||||
20250408,130800,535517815,7400,7410,7410,7400,219
|
||||
20250408,130700,533896065,7420,7420,7420,7420,14
|
||||
20250408,130600,533792185,7410,7420,7420,7410,7
|
||||
20250408,130500,533740265,7410,7420,7420,7410,960
|
||||
20250408,130400,526625805,7420,7420,7420,7420,5
|
||||
20250408,130300,526588705,7420,7420,7430,7420,49
|
||||
20250408,130200,526224975,7420,7420,7420,7420,383
|
||||
20250408,130100,523383115,7430,7420,7430,7410,1846
|
||||
20250408,130000,509702015,7430,7430,7430,7430,14
|
||||
20250408,125900,509597995,7430,7420,7430,7420,688
|
||||
20250408,125800,504491945,7420,7430,7440,7420,3855
|
||||
20250408,125700,475852455,7440,7440,7440,7440,736
|
||||
20250408,125600,470376615,7440,7450,7450,7440,38
|
||||
20250408,125500,470093695,7450,7450,7450,7450,20
|
||||
20250408,125400,469944695,7450,7450,7450,7450,0
|
||||
20250408,125300,469944695,7450,7450,7450,7450,21
|
||||
20250408,125200,469788245,7440,7440,7440,7440,28
|
||||
20250408,125100,469579925,7450,7450,7450,7450,0
|
||||
20250408,125000,469579925,7450,7450,7450,7450,0
|
||||
20250408,124900,469579925,7450,7450,7450,7450,14
|
||||
20250408,124800,469475625,7460,7460,7460,7460,14
|
||||
20250408,124700,469371185,7450,7450,7450,7450,205
|
||||
20250408,124600,467843935,7440,7460,7470,7440,2264
|
||||
20250408,124500,450939395,7460,7460,7460,7460,0
|
||||
20250408,124400,450939395,7460,7460,7460,7460,0
|
||||
20250408,124300,450939395,7460,7440,7460,7440,493
|
||||
20250408,124200,447268515,7440,7440,7440,7440,342
|
||||
20250408,124100,444724035,7440,7440,7440,7440,426
|
||||
20250408,124000,441554595,7440,7440,7440,7440,457
|
||||
20250408,123900,438154515,7440,7440,7440,7440,9
|
||||
20250408,123800,438087555,7440,7440,7440,7440,193
|
||||
20250408,123700,436651635,7430,7430,7430,7430,0
|
||||
20250408,123600,436651635,7430,7450,7450,7430,317
|
||||
20250408,123500,434295605,7460,7460,7460,7460,15
|
||||
20250408,123400,434183705,7450,7450,7450,7450,604
|
||||
20250408,123300,429683905,7460,7460,7460,7460,6
|
||||
20250408,123200,429639145,7460,7470,7470,7460,215
|
||||
20250408,123100,428033905,7470,7460,7470,7460,107
|
||||
20250408,123000,427234755,7460,7460,7460,7460,276
|
||||
20250408,122900,425175795,7470,7470,7470,7470,0
|
||||
20250408,122800,425175795,7470,7470,7470,7470,6
|
||||
20250408,122700,425130975,7470,7460,7470,7460,20
|
||||
20250408,122600,424981635,7460,7460,7460,7460,1
|
||||
20250408,122500,424974175,7460,7460,7460,7460,15
|
||||
20250408,122400,424862275,7460,7460,7460,7460,107
|
||||
20250408,122300,424064055,7460,7460,7460,7460,9
|
||||
20250408,122200,423996915,7460,7460,7460,7460,0
|
||||
20250408,122100,423996915,7460,7460,7460,7460,5
|
||||
20250408,122000,423959615,7460,7470,7470,7460,111
|
||||
20250408,121900,423131495,7470,7470,7470,7470,3
|
||||
20250408,121800,423109085,7450,7470,7470,7450,221
|
||||
20250408,121700,421462485,7470,7470,7470,7470,14
|
||||
20250408,121600,421357905,7470,7470,7470,7470,104
|
||||
20250408,121500,420581025,7450,7470,7470,7450,3979
|
||||
20250408,121400,390870495,7470,7470,7470,7470,0
|
||||
20250408,121300,390870495,7470,7480,7480,7470,121
|
||||
20250408,121200,389965575,7480,7480,7480,7480,8
|
||||
20250408,121100,389905735,7480,7490,7490,7470,3364
|
||||
20250408,121000,364718045,7490,7490,7490,7490,14
|
||||
20250408,120900,364613185,7500,7500,7500,7500,14
|
||||
20250408,120800,364508185,7490,7490,7490,7490,0
|
||||
20250408,120700,364508185,7490,7500,7500,7490,26
|
||||
20250408,120600,364313385,7500,7500,7500,7500,75
|
||||
20250408,120500,363750885,7500,7500,7500,7500,0
|
||||
20250408,120400,363750885,7500,7500,7500,7500,277
|
||||
20250408,120300,361673385,7500,7500,7500,7500,0
|
||||
20250408,120200,361673385,7500,7500,7500,7500,147
|
||||
20250408,120100,360570885,7500,7500,7500,7500,0
|
||||
20250408,120000,360570885,7500,7500,7500,7500,0
|
||||
20250408,115900,360570885,7500,7500,7500,7500,14
|
||||
20250408,115800,360465885,7490,7490,7490,7490,0
|
||||
20250408,115700,360465885,7490,7490,7490,7490,40
|
||||
20250408,115600,360166285,7490,7510,7510,7490,1958
|
||||
20250408,115500,345468415,7520,7510,7520,7510,17
|
||||
20250408,115400,345340595,7520,7520,7520,7520,0
|
||||
20250408,115300,345340595,7520,7520,7520,7520,0
|
||||
20250408,115200,345340595,7520,7520,7520,7520,0
|
||||
20250408,115100,345340595,7520,7520,7520,7520,14
|
||||
20250408,115000,345235315,7520,7520,7520,7520,110
|
||||
20250408,114900,344408115,7520,7520,7520,7520,0
|
||||
20250408,114800,344408115,7520,7520,7520,7520,14
|
||||
20250408,114700,344302835,7520,7520,7520,7520,0
|
||||
20250408,114600,344302835,7520,7520,7520,7520,0
|
||||
20250408,114500,344302835,7520,7510,7520,7510,131
|
||||
20250408,114400,343317815,7520,7520,7520,7520,15
|
||||
20250408,114300,343205015,7510,7510,7510,7510,0
|
||||
20250408,114200,343205015,7510,7510,7510,7510,0
|
||||
20250408,114100,343205015,7510,7520,7520,7510,24
|
||||
20250408,114000,343024635,7520,7520,7520,7520,0
|
||||
20250408,113900,343024635,7520,7520,7520,7520,0
|
||||
20250408,113800,343024635,7520,7520,7520,7520,0
|
||||
20250408,113700,343024635,7520,7520,7520,7520,14
|
||||
20250408,113600,342919355,7520,7520,7520,7520,70
|
||||
20250408,113500,342392955,7540,7540,7540,7540,0
|
||||
20250408,113400,342392955,7540,7540,7540,7540,0
|
||||
20250408,113300,342392955,7540,7540,7540,7540,0
|
||||
20250408,113200,342392955,7540,7540,7540,7540,0
|
||||
20250408,113100,342392955,7540,7560,7560,7510,2224
|
||||
20250408,113000,325667345,7570,7570,7570,7570,14
|
||||
20250408,112900,325561365,7570,7570,7570,7570,301
|
||||
20250408,112800,323282795,7560,7560,7560,7560,41
|
||||
20250408,112700,322972835,7560,7560,7560,7560,0
|
||||
20250408,112600,322972835,7560,7560,7560,7560,351
|
||||
20250408,112500,320319275,7570,7570,7570,7570,0
|
||||
20250408,112400,320319275,7570,7550,7570,7550,167
|
||||
20250408,112300,319056725,7560,7560,7560,7560,15
|
||||
20250408,112200,318943325,7560,7560,7560,7560,153
|
||||
20250408,112100,317786645,7560,7560,7560,7560,0
|
||||
20250408,112000,317786645,7560,7540,7560,7540,399
|
||||
20250408,111900,314773355,7550,7550,7550,7550,14
|
||||
20250408,111800,314667655,7550,7550,7550,7550,150
|
||||
20250408,111700,313535155,7540,7540,7540,7540,59
|
||||
20250408,111600,313090295,7550,7550,7550,7550,97
|
||||
20250408,111500,312357945,7550,7550,7550,7540,250
|
||||
20250408,111400,310470845,7550,7550,7550,7550,0
|
||||
20250408,111300,310470845,7550,7550,7550,7550,0
|
||||
20250408,111200,310470845,7550,7550,7560,7550,603
|
||||
20250408,111100,305917915,7560,7540,7560,7540,248
|
||||
20250408,111000,304046025,7540,7540,7540,7520,144
|
||||
20250408,110900,302961085,7540,7540,7540,7540,16
|
||||
20250408,110800,302840445,7540,7540,7540,7540,61
|
||||
20250408,110700,302380505,7510,7540,7540,7510,842
|
||||
20250408,110600,296044865,7550,7550,7550,7550,0
|
||||
20250408,110500,296044865,7550,7540,7570,7540,1720
|
||||
20250408,110400,283066735,7540,7540,7540,7540,236
|
||||
20250408,110300,281287295,7540,7540,7540,7540,0
|
||||
20250408,110200,281287295,7540,7540,7540,7540,0
|
||||
20250408,110100,281287295,7540,7530,7540,7530,191
|
||||
20250408,110000,279847755,7540,7540,7540,7540,1
|
||||
20250408,105900,279840215,7540,7540,7540,7540,190
|
||||
20250408,105800,278407615,7540,7550,7550,7540,169
|
||||
20250408,105700,277133185,7560,7550,7560,7550,240
|
||||
20250408,105600,275321025,7520,7560,7560,7520,959
|
||||
20250408,105500,268079545,7520,7540,7560,7520,488
|
||||
20250408,105400,264398895,7540,7540,7560,7510,364
|
||||
20250408,105300,261657735,7530,7530,7530,7530,6
|
||||
20250408,105200,261612555,7530,7540,7540,7530,157
|
||||
20250408,105100,260429165,7570,7570,7570,7570,0
|
||||
20250408,105000,260429165,7570,7560,7570,7530,2463
|
||||
20250408,104900,241878205,7560,7520,7560,7520,376
|
||||
20250408,104800,239043005,7520,7530,7530,7520,44
|
||||
20250408,104700,238711805,7520,7530,7530,7520,10
|
||||
20250408,104600,238636515,7510,7510,7510,7510,0
|
||||
20250408,104500,238636515,7510,7550,7550,7510,46
|
||||
20250408,104400,238289255,7550,7550,7550,7550,99
|
||||
20250408,104300,237541805,7550,7530,7550,7530,131
|
||||
20250408,104200,236552935,7550,7550,7550,7550,22
|
||||
20250408,104100,236386835,7530,7530,7530,7530,0
|
||||
20250408,104000,236386835,7530,7530,7540,7490,1093
|
||||
20250408,103900,228167455,7530,7530,7530,7530,0
|
||||
20250408,103800,228167455,7530,7530,7530,7530,0
|
||||
20250408,103700,228167455,7530,7520,7530,7520,155
|
||||
20250408,103600,227001745,7520,7530,7530,7520,52
|
||||
20250408,103500,226610565,7520,7540,7550,7490,828
|
||||
20250408,103400,220382685,7530,7540,7540,7530,22
|
||||
20250408,103300,220216895,7530,7530,7540,7500,135
|
||||
20250408,103200,219200135,7550,7550,7560,7530,100
|
||||
20250408,103100,218445235,7550,7550,7550,7510,257
|
||||
20250408,103000,216505935,7520,7520,7520,7520,0
|
||||
20250408,102900,216505935,7520,7550,7550,7520,415
|
||||
20250408,102800,213384415,7550,7550,7570,7550,123
|
||||
20250408,102700,212454765,7570,7560,7570,7560,242
|
||||
20250408,102600,210625215,7560,7540,7560,7540,500
|
||||
20250408,102500,206854255,7540,7540,7540,7540,118
|
||||
20250408,102400,205964535,7530,7530,7530,7530,202
|
||||
20250408,102300,204443475,7530,7530,7530,7530,0
|
||||
20250408,102200,204443475,7530,7520,7530,7500,916
|
||||
20250408,102100,197559515,7510,7520,7520,7510,85
|
||||
20250408,102000,196920435,7530,7510,7530,7510,1226
|
||||
20250408,101900,187708325,7510,7510,7510,7510,7
|
||||
20250408,101800,187655755,7510,7510,7510,7500,44
|
||||
20250408,101700,187325515,7500,7500,7500,7500,0
|
||||
20250408,101600,187325515,7500,7500,7500,7500,50
|
||||
20250408,101500,186950515,7500,7500,7500,7500,0
|
||||
20250408,101400,186950515,7500,7500,7500,7500,253
|
||||
20250408,101300,185053015,7500,7510,7510,7490,1443
|
||||
20250408,101200,174228345,7520,7510,7520,7510,72
|
||||
20250408,101100,173687175,7520,7520,7520,7520,21
|
||||
20250408,101000,173529255,7510,7500,7510,7500,577
|
||||
20250408,100900,169200180,7500,7500,7500,7500,102
|
||||
20250408,100800,168435180,7500,7510,7510,7500,12
|
||||
20250408,100700,168345160,7500,7500,7500,7500,4
|
||||
20250408,100600,168315160,7510,7490,7510,7490,10
|
||||
20250408,100500,168240220,7510,7490,7510,7490,36
|
||||
20250408,100400,167970210,7500,7500,7500,7500,17
|
||||
20250408,100300,167842710,7510,7510,7510,7510,13
|
||||
20250408,100200,167745080,7510,7510,7510,7480,1583
|
||||
20250408,100100,155876390,7500,7500,7500,7500,74
|
||||
20250408,100000,155321390,7510,7500,7510,7500,119
|
||||
20250408,095900,154428730,7510,7500,7510,7500,144
|
||||
20250408,095800,153348700,7500,7510,7510,7500,199
|
||||
20250408,095700,151854250,7520,7520,7520,7520,2
|
||||
20250408,095600,151839210,7520,7510,7520,7510,116
|
||||
20250408,095500,150967910,7520,7520,7520,7520,2
|
||||
20250408,095400,150952870,7520,7530,7530,7510,12
|
||||
20250408,095300,150862690,7530,7500,7530,7480,1429
|
||||
20250408,095200,140144610,7500,7530,7530,7500,217
|
||||
20250408,095100,138517020,7530,7500,7530,7500,80
|
||||
20250408,095000,137916750,7500,7530,7530,7500,153
|
||||
20250408,094900,136769160,7530,7530,7530,7520,6
|
||||
20250408,094800,136723990,7490,7520,7530,7490,111
|
||||
20250408,094700,135890420,7530,7510,7530,7510,124
|
||||
20250408,094600,134959160,7510,7490,7510,7480,221
|
||||
20250408,094500,133304140,7480,7510,7510,7480,89
|
||||
20250408,094400,132636980,7510,7530,7530,7480,34
|
||||
20250408,094300,132381850,7530,7530,7530,7520,305
|
||||
20250408,094200,130088120,7530,7510,7530,7510,538
|
||||
20250408,094100,126044140,7510,7490,7510,7490,160
|
||||
20250408,094000,124844530,7480,7500,7510,7480,710
|
||||
20250408,093900,119522000,7500,7500,7500,7480,117
|
||||
20250408,093800,118645910,7500,7510,7510,7500,67
|
||||
20250408,093700,118143220,7520,7520,7520,7510,48
|
||||
20250408,093600,117782670,7510,7490,7530,7490,241
|
||||
20250408,093500,115974410,7490,7520,7520,7490,29
|
||||
20250408,093400,115756890,7520,7490,7520,7490,201
|
||||
20250408,093300,114251040,7490,7490,7490,7470,52
|
||||
20250408,093200,113862110,7490,7480,7490,7480,19
|
||||
20250408,093100,113719930,7480,7490,7490,7470,248
|
||||
20250408,093000,111864440,7490,7510,7510,7470,2377
|
||||
20250408,092900,94039540,7520,7520,7520,7480,131
|
||||
20250408,092800,93059380,7520,7500,7520,7500,115
|
||||
20250408,092700,92195870,7520,7530,7530,7490,137
|
||||
20250408,092600,91168170,7530,7530,7530,7490,11
|
||||
20250408,092500,91085380,7530,7470,7530,7470,317
|
||||
20250408,092400,88709670,7470,7480,7480,7470,17
|
||||
20250408,092300,88582660,7470,7480,7480,7470,351
|
||||
20250408,092200,85960560,7480,7480,7480,7470,2275
|
||||
20250408,092100,68962450,7490,7480,7490,7480,123
|
||||
20250408,092000,68042380,7480,7490,7490,7470,770
|
||||
20250408,091900,62282530,7500,7500,7500,7500,22
|
||||
20250408,091800,62117530,7500,7500,7500,7500,2
|
||||
20250408,091700,62102530,7500,7490,7500,7480,476
|
||||
20250408,091600,58538450,7490,7530,7530,7490,3459
|
||||
20250408,091500,32536510,7550,7520,7550,7520,148
|
||||
20250408,091400,31420590,7540,7540,7540,7540,2
|
||||
20250408,091300,31405510,7530,7530,7530,7530,1
|
||||
20250408,091200,31397980,7540,7540,7540,7540,133
|
||||
20250408,091100,30395160,7540,7560,7560,7530,472
|
||||
20250408,091000,26834360,7570,7570,7570,7570,1
|
||||
20250408,090900,26826790,7540,7540,7540,7540,7
|
||||
20250408,090800,26774010,7540,7540,7540,7540,0
|
||||
20250408,090700,26774010,7540,7500,7540,7500,646
|
||||
20250408,090600,21913230,7470,7500,7500,7450,404
|
||||
20250408,090500,18894540,7510,7510,7510,7510,25
|
||||
20250408,090400,18706790,7530,7510,7530,7500,164
|
||||
20250408,090300,17476310,7510,7500,7510,7460,263
|
||||
20250408,090200,15503140,7500,7500,7500,7450,441
|
||||
20250408,090100,12204770,7490,7550,7550,7480,208
|
||||
20250408,090000,10638290,7550,7550,7580,7550,1408
|
||||
|
Reference in New Issue
Block a user