Update 2025-04-08 2740 candle_min
This commit is contained in:
625
060280/min/candle-20250408.csv
Normal file
625
060280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192300,728940600,7340,7340,7340,7340,4551
|
||||
20250408,192200,728940600,7340,7340,7340,7340,0
|
||||
20250408,192100,728940600,7340,7340,7340,7340,0
|
||||
20250408,192000,728940600,7340,7340,7340,7340,0
|
||||
20250408,191900,728940600,7340,7340,7340,7340,0
|
||||
20250408,191800,728940600,7340,7340,7340,7340,0
|
||||
20250408,191700,728940600,7340,7340,7340,7340,0
|
||||
20250408,191600,728940600,7340,7340,7340,7340,0
|
||||
20250408,191500,728940600,7340,7340,7340,7340,0
|
||||
20250408,191400,728940600,7340,7340,7340,7340,0
|
||||
20250408,191300,728940600,7340,7340,7340,7340,0
|
||||
20250408,191200,728940600,7340,7340,7340,7340,0
|
||||
20250408,191100,728940600,7340,7340,7340,7340,0
|
||||
20250408,191000,728940600,7340,7340,7340,7340,0
|
||||
20250408,190900,728940600,7340,7340,7340,7340,0
|
||||
20250408,190800,728940600,7340,7340,7340,7340,0
|
||||
20250408,190700,728940600,7340,7340,7340,7340,0
|
||||
20250408,190600,728940600,7340,7340,7340,7340,0
|
||||
20250408,190500,728940600,7340,7340,7340,7340,0
|
||||
20250408,190400,728940600,7340,7340,7340,7340,0
|
||||
20250408,190300,728940600,7340,7340,7340,7340,0
|
||||
20250408,190200,728940600,7340,7340,7340,7340,0
|
||||
20250408,190100,728940600,7340,7340,7340,7340,0
|
||||
20250408,190000,728940600,7340,7340,7340,7340,0
|
||||
20250408,185900,728940600,7340,7340,7340,7340,0
|
||||
20250408,185800,728940600,7340,7340,7340,7340,0
|
||||
20250408,185700,728940600,7340,7340,7340,7340,0
|
||||
20250408,185600,728940600,7340,7340,7340,7340,0
|
||||
20250408,185500,728940600,7340,7340,7340,7340,0
|
||||
20250408,185400,728940600,7340,7340,7340,7340,0
|
||||
20250408,185300,728940600,7340,7340,7340,7340,4551
|
||||
20250408,185200,728940600,7340,7340,7340,7340,0
|
||||
20250408,185100,728940600,7340,7340,7340,7340,0
|
||||
20250408,185000,728940600,7340,7340,7340,7340,0
|
||||
20250408,184900,728940600,7340,7340,7340,7340,0
|
||||
20250408,184800,728940600,7340,7340,7340,7340,0
|
||||
20250408,184700,728940600,7340,7340,7340,7340,0
|
||||
20250408,184600,728940600,7340,7340,7340,7340,0
|
||||
20250408,184500,728940600,7340,7340,7340,7340,0
|
||||
20250408,184400,728940600,7340,7340,7340,7340,0
|
||||
20250408,184300,728940600,7340,7340,7340,7340,0
|
||||
20250408,184200,728940600,7340,7340,7340,7340,0
|
||||
20250408,184100,728940600,7340,7340,7340,7340,0
|
||||
20250408,184000,728940600,7340,7340,7340,7340,0
|
||||
20250408,183900,728940600,7340,7340,7340,7340,0
|
||||
20250408,183800,728940600,7340,7340,7340,7340,0
|
||||
20250408,183700,728940600,7340,7340,7340,7340,0
|
||||
20250408,183600,728940600,7340,7340,7340,7340,0
|
||||
20250408,183500,728940600,7340,7340,7340,7340,0
|
||||
20250408,183400,728940600,7340,7340,7340,7340,0
|
||||
20250408,183300,728940600,7340,7340,7340,7340,0
|
||||
20250408,183200,728940600,7340,7340,7340,7340,0
|
||||
20250408,183100,728940600,7340,7340,7340,7340,0
|
||||
20250408,183000,728940600,7340,7340,7340,7340,0
|
||||
20250408,182900,728940600,7340,7340,7340,7340,0
|
||||
20250408,182800,728940600,7340,7340,7340,7340,0
|
||||
20250408,182700,728940600,7340,7340,7340,7340,0
|
||||
20250408,182600,728940600,7340,7340,7340,7340,0
|
||||
20250408,182500,728940600,7340,7340,7340,7340,0
|
||||
20250408,182400,728940600,7340,7340,7340,7340,0
|
||||
20250408,182300,728940600,7340,7340,7340,7340,4551
|
||||
20250408,182200,728940600,7340,7340,7340,7340,0
|
||||
20250408,182100,728940600,7340,7340,7340,7340,0
|
||||
20250408,182000,728940600,7340,7340,7340,7340,0
|
||||
20250408,181900,728940600,7340,7340,7340,7340,0
|
||||
20250408,181800,728940600,7340,7340,7340,7340,0
|
||||
20250408,181700,728940600,7340,7340,7340,7340,0
|
||||
20250408,181600,728940600,7340,7340,7340,7340,0
|
||||
20250408,181500,728940600,7340,7340,7340,7340,0
|
||||
20250408,181400,728940600,7340,7340,7340,7340,0
|
||||
20250408,181300,728940600,7340,7340,7340,7340,0
|
||||
20250408,181200,728940600,7340,7340,7340,7340,0
|
||||
20250408,181100,728940600,7340,7340,7340,7340,0
|
||||
20250408,181000,728940600,7340,7340,7340,7340,0
|
||||
20250408,180900,728940600,7340,7340,7340,7340,0
|
||||
20250408,180800,728940600,7340,7340,7340,7340,0
|
||||
20250408,180700,728940600,7340,7340,7340,7340,0
|
||||
20250408,180600,728940600,7340,7340,7340,7340,0
|
||||
20250408,180500,728940600,7340,7340,7340,7340,0
|
||||
20250408,180400,728940600,7340,7340,7340,7340,0
|
||||
20250408,180300,728940600,7340,7340,7340,7340,0
|
||||
20250408,180200,728940600,7340,7340,7340,7340,0
|
||||
20250408,180100,728940600,7340,7340,7340,7340,0
|
||||
20250408,180000,728940600,7340,7340,7340,7340,0
|
||||
20250408,175900,728940600,7340,7340,7340,7340,0
|
||||
20250408,175800,728940600,7340,7340,7340,7340,0
|
||||
20250408,175700,728940600,7340,7340,7340,7340,0
|
||||
20250408,175600,728940600,7340,7340,7340,7340,0
|
||||
20250408,175500,728940600,7340,7340,7340,7340,0
|
||||
20250408,175400,728940600,7340,7340,7340,7340,0
|
||||
20250408,175300,728940600,7340,7340,7340,7340,4551
|
||||
20250408,175200,728940600,7340,7340,7340,7340,0
|
||||
20250408,175100,728940600,7340,7340,7340,7340,0
|
||||
20250408,175000,728940600,7340,7340,7340,7340,0
|
||||
20250408,174900,728940600,7340,7340,7340,7340,0
|
||||
20250408,174800,728940600,7340,7340,7340,7340,0
|
||||
20250408,174700,728940600,7340,7340,7340,7340,0
|
||||
20250408,174600,728940600,7340,7340,7340,7340,0
|
||||
20250408,174500,728940600,7340,7340,7340,7340,0
|
||||
20250408,174400,728940600,7340,7340,7340,7340,0
|
||||
20250408,174300,728940600,7340,7340,7340,7340,0
|
||||
20250408,174200,728940600,7340,7340,7340,7340,0
|
||||
20250408,174100,728940600,7340,7340,7340,7340,0
|
||||
20250408,174000,728940600,7340,7340,7340,7340,0
|
||||
20250408,173900,728940600,7340,7340,7340,7340,0
|
||||
20250408,173800,728940600,7340,7340,7340,7340,0
|
||||
20250408,173700,728940600,7340,7340,7340,7340,0
|
||||
20250408,173600,728940600,7340,7340,7340,7340,0
|
||||
20250408,173500,728940600,7340,7340,7340,7340,0
|
||||
20250408,173400,728940600,7340,7340,7340,7340,0
|
||||
20250408,173300,728940600,7340,7340,7340,7340,0
|
||||
20250408,173200,728940600,7340,7340,7340,7340,0
|
||||
20250408,173100,728940600,7340,7340,7340,7340,0
|
||||
20250408,173000,728940600,7340,7340,7340,7340,0
|
||||
20250408,172900,728940600,7340,7340,7340,7340,0
|
||||
20250408,172800,728940600,7340,7340,7340,7340,0
|
||||
20250408,172700,728940600,7340,7340,7340,7340,0
|
||||
20250408,172600,728940600,7340,7340,7340,7340,0
|
||||
20250408,172500,728940600,7340,7340,7340,7340,0
|
||||
20250408,172400,728940600,7340,7340,7340,7340,0
|
||||
20250408,172300,728940600,7340,7340,7340,7340,4551
|
||||
20250408,172200,728940600,7340,7340,7340,7340,0
|
||||
20250408,172100,728940600,7340,7340,7340,7340,0
|
||||
20250408,172000,728940600,7340,7340,7340,7340,0
|
||||
20250408,171900,728940600,7340,7340,7340,7340,0
|
||||
20250408,171800,728940600,7340,7340,7340,7340,0
|
||||
20250408,171700,728940600,7340,7340,7340,7340,0
|
||||
20250408,171600,728940600,7340,7340,7340,7340,0
|
||||
20250408,171500,728940600,7340,7340,7340,7340,0
|
||||
20250408,171400,728940600,7340,7340,7340,7340,0
|
||||
20250408,171300,728940600,7340,7340,7340,7340,0
|
||||
20250408,171200,728940600,7340,7340,7340,7340,0
|
||||
20250408,171100,728940600,7340,7340,7340,7340,0
|
||||
20250408,171000,728940600,7340,7340,7340,7340,0
|
||||
20250408,170900,728940600,7340,7340,7340,7340,0
|
||||
20250408,170800,728940600,7340,7340,7340,7340,0
|
||||
20250408,170700,728940600,7340,7340,7340,7340,0
|
||||
20250408,170600,728940600,7340,7340,7340,7340,0
|
||||
20250408,170500,728940600,7340,7340,7340,7340,0
|
||||
20250408,170400,728940600,7340,7340,7340,7340,0
|
||||
20250408,170300,728940600,7340,7340,7340,7340,0
|
||||
20250408,170200,728940600,7340,7340,7340,7340,0
|
||||
20250408,170100,728940600,7340,7340,7340,7340,0
|
||||
20250408,170000,728940600,7340,7340,7340,7340,0
|
||||
20250408,165900,728940600,7340,7340,7340,7340,0
|
||||
20250408,165800,728940600,7340,7340,7340,7340,0
|
||||
20250408,165700,728940600,7340,7340,7340,7340,0
|
||||
20250408,165600,728940600,7340,7340,7340,7340,0
|
||||
20250408,165500,728940600,7340,7340,7340,7340,0
|
||||
20250408,165400,728940600,7340,7340,7340,7340,0
|
||||
20250408,165300,728940600,7340,7340,7340,7340,4551
|
||||
20250408,165200,728940600,7340,7340,7340,7340,0
|
||||
20250408,165100,728940600,7340,7340,7340,7340,0
|
||||
20250408,165000,728940600,7340,7340,7340,7340,0
|
||||
20250408,164900,728940600,7340,7340,7340,7340,0
|
||||
20250408,164800,728940600,7340,7340,7340,7340,0
|
||||
20250408,164700,728940600,7340,7340,7340,7340,0
|
||||
20250408,164600,728940600,7340,7340,7340,7340,0
|
||||
20250408,164500,728940600,7340,7340,7340,7340,0
|
||||
20250408,164400,728940600,7340,7340,7340,7340,0
|
||||
20250408,164300,728940600,7340,7340,7340,7340,0
|
||||
20250408,164200,728940600,7340,7340,7340,7340,0
|
||||
20250408,164100,728940600,7340,7340,7340,7340,0
|
||||
20250408,164000,728940600,7340,7340,7340,7340,0
|
||||
20250408,163900,728940600,7340,7340,7340,7340,0
|
||||
20250408,163800,728940600,7340,7340,7340,7340,0
|
||||
20250408,163700,728940600,7340,7340,7340,7340,0
|
||||
20250408,163600,728940600,7340,7340,7340,7340,0
|
||||
20250408,163500,728940600,7340,7340,7340,7340,0
|
||||
20250408,163400,728940600,7340,7340,7340,7340,0
|
||||
20250408,163300,728940600,7340,7340,7340,7340,0
|
||||
20250408,163200,728940600,7340,7340,7340,7340,0
|
||||
20250408,163100,728940600,7340,7340,7340,7340,0
|
||||
20250408,163000,728940600,7340,7340,7340,7340,0
|
||||
20250408,162900,728940600,7340,7340,7340,7340,0
|
||||
20250408,162800,728940600,7340,7340,7340,7340,0
|
||||
20250408,162700,728940600,7340,7340,7340,7340,0
|
||||
20250408,162600,728940600,7340,7340,7340,7340,0
|
||||
20250408,162500,728940600,7340,7340,7340,7340,0
|
||||
20250408,162400,728940600,7340,7340,7340,7340,0
|
||||
20250408,162300,728940600,7340,7340,7340,7340,4551
|
||||
20250408,162200,728940600,7340,7340,7340,7340,0
|
||||
20250408,162100,728940600,7340,7340,7340,7340,0
|
||||
20250408,162000,728940600,7340,7340,7340,7340,0
|
||||
20250408,161900,728940600,7340,7340,7340,7340,0
|
||||
20250408,161800,728940600,7340,7340,7340,7340,0
|
||||
20250408,161700,728940600,7340,7340,7340,7340,0
|
||||
20250408,161600,728940600,7340,7340,7340,7340,0
|
||||
20250408,161500,728940600,7340,7340,7340,7340,0
|
||||
20250408,161400,728940600,7340,7340,7340,7340,0
|
||||
20250408,161300,728940600,7340,7340,7340,7340,0
|
||||
20250408,161200,728940600,7340,7340,7340,7340,0
|
||||
20250408,161100,728940600,7340,7340,7340,7340,0
|
||||
20250408,161000,728940600,7340,7340,7340,7340,0
|
||||
20250408,160900,728940600,7340,7340,7340,7340,0
|
||||
20250408,160800,728940600,7340,7340,7340,7340,0
|
||||
20250408,160700,728940600,7340,7340,7340,7340,0
|
||||
20250408,160600,728940600,7340,7340,7340,7340,0
|
||||
20250408,160500,728940600,7340,7340,7340,7340,0
|
||||
20250408,160400,728940600,7340,7340,7340,7340,0
|
||||
20250408,160300,728940600,7340,7340,7340,7340,0
|
||||
20250408,160200,728940600,7340,7340,7340,7340,0
|
||||
20250408,160100,728940600,7340,7340,7340,7340,0
|
||||
20250408,160000,728940600,7340,7340,7340,7340,0
|
||||
20250408,155900,728940600,7340,7340,7340,7340,0
|
||||
20250408,155800,728940600,7340,7340,7340,7340,0
|
||||
20250408,155700,728940600,7340,7340,7340,7340,0
|
||||
20250408,155600,728940600,7340,7340,7340,7340,0
|
||||
20250408,155500,728940600,7340,7340,7340,7340,0
|
||||
20250408,155400,728940600,7340,7340,7340,7340,0
|
||||
20250408,155300,728940600,7340,7340,7340,7340,4551
|
||||
20250408,155200,728940600,7340,7340,7340,7340,0
|
||||
20250408,155100,728940600,7340,7340,7340,7340,0
|
||||
20250408,155000,728940600,7340,7340,7340,7340,0
|
||||
20250408,154900,728940600,7340,7340,7340,7340,0
|
||||
20250408,154800,728940600,7340,7340,7340,7340,0
|
||||
20250408,154700,728940600,7340,7340,7340,7340,0
|
||||
20250408,154600,728940600,7340,7340,7340,7340,0
|
||||
20250408,154500,728940600,7340,7340,7340,7340,0
|
||||
20250408,154400,728940600,7340,7340,7340,7340,0
|
||||
20250408,154300,728940600,7340,7340,7340,7340,0
|
||||
20250408,154200,728940600,7340,7340,7340,7340,0
|
||||
20250408,154100,728940600,7340,7340,7340,7340,0
|
||||
20250408,154000,728940600,7340,7340,7340,7340,0
|
||||
20250408,153900,728940600,7340,7340,7340,7340,0
|
||||
20250408,153800,728940600,7340,7340,7340,7340,0
|
||||
20250408,153700,728940600,7340,7340,7340,7340,0
|
||||
20250408,153600,728940600,7340,7340,7340,7340,0
|
||||
20250408,153500,728940600,7340,7340,7340,7340,0
|
||||
20250408,153400,728940600,7340,7340,7340,7340,0
|
||||
20250408,153300,728940600,7340,7340,7340,7340,0
|
||||
20250408,153200,728940600,7340,7340,7340,7340,0
|
||||
20250408,153100,728940600,7340,7340,7340,7340,0
|
||||
20250408,153000,728940600,7340,7340,7340,7340,4551
|
||||
20250408,152900,695536260,7350,7350,7350,7350,0
|
||||
20250408,152800,695536260,7350,7350,7350,7350,0
|
||||
20250408,152700,695536260,7350,7350,7350,7350,0
|
||||
20250408,152600,695536260,7350,7350,7350,7350,0
|
||||
20250408,152500,695536260,7350,7350,7350,7350,0
|
||||
20250408,152400,695536260,7350,7350,7350,7350,0
|
||||
20250408,152300,695536260,7350,7350,7350,7350,0
|
||||
20250408,152200,695536260,7350,7350,7350,7350,0
|
||||
20250408,152100,695536260,7350,7350,7350,7350,0
|
||||
20250408,152000,695536260,7350,7350,7350,7350,0
|
||||
20250408,151900,695536260,7350,7340,7350,7310,538
|
||||
20250408,151800,691593430,7340,7320,7340,7310,70
|
||||
20250408,151700,691081080,7340,7340,7340,7340,3
|
||||
20250408,151600,691059060,7330,7330,7330,7330,165
|
||||
20250408,151500,689849610,7330,7330,7340,7330,506
|
||||
20250408,151400,686140370,7330,7330,7330,7330,85
|
||||
20250408,151300,685517320,7330,7340,7340,7330,94
|
||||
20250408,151200,684828280,7330,7330,7330,7330,0
|
||||
20250408,151100,684828280,7330,7350,7350,7330,96
|
||||
20250408,151000,684123590,7340,7350,7350,7340,198
|
||||
20250408,150900,682670170,7350,7350,7350,7350,19
|
||||
20250408,150800,682530520,7350,7360,7360,7350,322
|
||||
20250408,150700,680162500,7350,7360,7360,7350,36
|
||||
20250408,150600,679897610,7370,7360,7370,7360,147
|
||||
20250408,150500,678815680,7360,7370,7370,7360,109
|
||||
20250408,150400,678012940,7370,7370,7370,7370,5
|
||||
20250408,150300,677976090,7370,7380,7380,7370,816
|
||||
20250408,150200,671957340,7380,7380,7380,7380,15
|
||||
20250408,150100,671846640,7350,7360,7360,7350,80
|
||||
20250408,150000,671258630,7380,7380,7380,7380,0
|
||||
20250408,145900,671258630,7380,7380,7380,7380,248
|
||||
20250408,145800,669428390,7380,7390,7390,7380,192
|
||||
20250408,145700,668010850,7380,7380,7380,7380,220
|
||||
20250408,145600,666387250,7380,7380,7380,7370,490
|
||||
20250408,145500,662771060,7380,7350,7380,7350,332
|
||||
20250408,145400,660326500,7350,7350,7350,7340,577
|
||||
20250408,145300,656086470,7350,7350,7350,7350,11
|
||||
20250408,145200,656005620,7340,7340,7350,7340,404
|
||||
20250408,145100,653039680,7330,7340,7340,7330,243
|
||||
20250408,145000,651256510,7340,7340,7350,7340,253
|
||||
20250408,144900,649397570,7340,7350,7350,7340,37
|
||||
20250408,144800,649125640,7350,7350,7350,7350,15
|
||||
20250408,144700,649015390,7370,7370,7370,7370,0
|
||||
20250408,144600,649015390,7370,7370,7370,7370,0
|
||||
20250408,144500,649015390,7370,7370,7370,7370,0
|
||||
20250408,144400,649015390,7370,7370,7370,7370,23
|
||||
20250408,144300,648845880,7370,7370,7370,7370,0
|
||||
20250408,144200,648845880,7370,7370,7370,7370,59
|
||||
20250408,144100,648411050,7380,7380,7380,7380,0
|
||||
20250408,144000,648411050,7380,7370,7380,7370,261
|
||||
20250408,143900,646486900,7370,7360,7370,7340,173
|
||||
20250408,143800,645212880,7370,7370,7370,7370,0
|
||||
20250408,143700,645212880,7370,7370,7370,7330,1246
|
||||
20250408,143600,636053050,7370,7370,7370,7370,147
|
||||
20250408,143500,634969660,7370,7350,7370,7350,72
|
||||
20250408,143400,634440360,7350,7350,7350,7350,58
|
||||
20250408,143300,634014060,7360,7360,7360,7360,814
|
||||
20250408,143200,628023020,7360,7360,7360,7360,205
|
||||
20250408,143100,626514220,7360,7350,7360,7350,384
|
||||
20250408,143000,623691180,7350,7350,7350,7350,0
|
||||
20250408,142900,623691180,7350,7350,7350,7350,38
|
||||
20250408,142800,623411880,7350,7350,7350,7350,0
|
||||
20250408,142700,623411880,7350,7330,7350,7330,31
|
||||
20250408,142600,623184610,7330,7330,7350,7330,53
|
||||
20250408,142500,622796080,7350,7350,7350,7350,23
|
||||
20250408,142400,622627030,7360,7360,7360,7360,55
|
||||
20250408,142300,622222230,7360,7350,7360,7350,200
|
||||
20250408,142200,620751730,7350,7350,7350,7350,21
|
||||
20250408,142100,620597380,7350,7350,7350,7340,419
|
||||
20250408,142000,617518710,7360,7360,7360,7360,4
|
||||
20250408,141900,617489270,7350,7350,7350,7350,555
|
||||
20250408,141800,613410020,7355,7355,7355,7355,0
|
||||
20250408,141700,613410020,7355,7355,7355,7355,44
|
||||
20250408,141600,613086400,7355,7360,7360,7355,35
|
||||
20250408,141500,612828950,7360,7360,7360,7360,15
|
||||
20250408,141400,612718550,7350,7360,7360,7350,283
|
||||
20250408,141300,610638000,7360,7360,7360,7360,10
|
||||
20250408,141200,610564400,7360,7360,7360,7360,0
|
||||
20250408,141100,610564400,7360,7360,7360,7360,8
|
||||
20250408,141000,610505520,7360,7350,7360,7350,12
|
||||
20250408,140900,610417300,7350,7350,7350,7350,32
|
||||
20250408,140800,610182100,7340,7340,7340,7340,110
|
||||
20250408,140700,609374700,7340,7340,7340,7340,29
|
||||
20250408,140600,609161840,7350,7350,7350,7350,40
|
||||
20250408,140500,608867840,7360,7360,7360,7350,84
|
||||
20250408,140400,608249640,7360,7360,7360,7360,122
|
||||
20250408,140300,607351720,7360,7360,7360,7360,0
|
||||
20250408,140200,607351720,7360,7360,7360,7360,0
|
||||
20250408,140100,607351720,7360,7360,7360,7360,964
|
||||
20250408,140000,600256680,7360,7360,7360,7360,0
|
||||
20250408,135900,600256680,7360,7360,7360,7360,0
|
||||
20250408,135800,600256680,7360,7350,7360,7330,121
|
||||
20250408,135700,599367530,7350,7350,7350,7350,114
|
||||
20250408,135600,598529630,7350,7360,7360,7350,184
|
||||
20250408,135500,597176390,7330,7360,7360,7330,162
|
||||
20250408,135400,595984570,7360,7360,7360,7360,80
|
||||
20250408,135300,595395770,7360,7340,7360,7340,202
|
||||
20250408,135200,593913050,7340,7350,7360,7340,310
|
||||
20250408,135100,591636530,7350,7340,7350,7340,624
|
||||
20250408,135000,587056030,7340,7340,7340,7340,108
|
||||
20250408,134900,586263310,7340,7350,7350,7340,323
|
||||
20250408,134800,583891690,7350,7320,7350,7320,609
|
||||
20250408,134700,579424260,7310,7310,7310,7310,349
|
||||
20250408,134600,576873070,7310,7310,7310,7310,100
|
||||
20250408,134500,576142070,7320,7340,7340,7320,202
|
||||
20250408,134400,574663130,7340,7340,7340,7340,81
|
||||
20250408,134300,574068590,7340,7340,7340,7340,229
|
||||
20250408,134200,572387730,7360,7350,7360,7350,117
|
||||
20250408,134100,571527760,7360,7350,7360,7350,3
|
||||
20250408,134000,571505690,7350,7330,7360,7320,461
|
||||
20250408,133900,568127600,7330,7330,7330,7330,262
|
||||
20250408,133800,566207140,7340,7340,7340,7340,0
|
||||
20250408,133700,566207140,7340,7340,7340,7340,97
|
||||
20250408,133600,565495160,7340,7350,7350,7340,399
|
||||
20250408,133500,562566280,7360,7360,7360,7350,705
|
||||
20250408,133400,557379020,7360,7360,7360,7360,150
|
||||
20250408,133300,556275020,7380,7380,7380,7380,5
|
||||
20250408,133200,556238120,7360,7370,7370,7360,345
|
||||
20250408,133100,553695550,7370,7370,7370,7370,18
|
||||
20250408,133000,553562890,7390,7390,7390,7390,0
|
||||
20250408,132900,553562890,7390,7380,7390,7370,1068
|
||||
20250408,132800,545688440,7390,7390,7390,7390,20
|
||||
20250408,132700,545540640,7380,7390,7390,7380,79
|
||||
20250408,132600,544956840,7390,7390,7390,7390,229
|
||||
20250408,132500,543264530,7390,7390,7390,7390,147
|
||||
20250408,132400,542178200,7390,7390,7390,7390,241
|
||||
20250408,132300,540397210,7390,7390,7390,7390,207
|
||||
20250408,132200,538867480,7390,7390,7390,7390,5
|
||||
20250408,132100,538830530,7390,7390,7390,7390,2
|
||||
20250408,132000,538815750,7380,7380,7380,7380,92
|
||||
20250408,131900,538136790,7390,7380,7390,7380,7
|
||||
20250408,131800,538085110,7380,7390,7390,7380,188
|
||||
20250408,131700,536697560,7390,7390,7390,7390,61
|
||||
20250408,131600,536246770,7390,7390,7390,7390,204
|
||||
20250408,131500,534739210,7390,7390,7390,7390,70
|
||||
20250408,131400,534221910,7390,7390,7390,7390,461
|
||||
20250408,131300,530815120,7390,7390,7390,7390,0
|
||||
20250408,131200,530815120,7390,7390,7390,7380,317
|
||||
20250408,131100,528474090,7390,7380,7390,7380,81
|
||||
20250408,131000,527876270,7380,7390,7390,7380,187
|
||||
20250408,130900,526495260,7380,7360,7380,7360,88
|
||||
20250408,130800,525846710,7360,7360,7360,7360,30
|
||||
20250408,130700,525625910,7350,7380,7380,7350,1005
|
||||
20250408,130600,518215890,7390,7390,7390,7390,71
|
||||
20250408,130500,517691200,7390,7380,7390,7380,437
|
||||
20250408,130400,514464520,7390,7390,7390,7390,50
|
||||
20250408,130300,514095020,7390,7390,7390,7390,270
|
||||
20250408,130200,512099720,7380,7390,7390,7380,321
|
||||
20250408,130100,509729170,7380,7400,7400,7380,264
|
||||
20250408,130000,507779550,7400,7400,7400,7400,1398
|
||||
20250408,125900,497434350,7410,7420,7420,7410,202
|
||||
20250408,125800,495937130,7420,7400,7420,7400,150
|
||||
20250408,125700,494824810,7400,7400,7420,7400,776
|
||||
20250408,125600,489079930,7390,7390,7390,7390,150
|
||||
20250408,125500,487971430,7400,7400,7400,7400,11
|
||||
20250408,125400,487890030,7400,7400,7400,7400,31
|
||||
20250408,125300,487660630,7390,7390,7390,7390,0
|
||||
20250408,125200,487660630,7390,7390,7390,7390,66
|
||||
20250408,125100,487172890,7390,7390,7390,7390,20
|
||||
20250408,125000,487025090,7390,7390,7390,7390,20
|
||||
20250408,124900,486877290,7390,7390,7390,7390,32
|
||||
20250408,124800,486640810,7400,7400,7400,7390,64
|
||||
20250408,124700,486167550,7400,7400,7400,7400,18
|
||||
20250408,124600,486034350,7410,7410,7410,7410,190
|
||||
20250408,124500,484626450,7400,7400,7400,7400,19
|
||||
20250408,124400,484485850,7390,7390,7390,7390,0
|
||||
20250408,124300,484485850,7390,7400,7400,7390,153
|
||||
20250408,124200,483353780,7400,7390,7400,7390,56
|
||||
20250408,124100,482939480,7380,7400,7400,7380,12
|
||||
20250408,124000,482850880,7380,7380,7380,7380,27
|
||||
20250408,123900,482651620,7380,7400,7400,7380,263
|
||||
20250408,123800,480708290,7400,7400,7400,7400,12
|
||||
20250408,123700,480619490,7400,7400,7400,7400,0
|
||||
20250408,123600,480619490,7400,7430,7430,7390,477
|
||||
20250408,123500,477088540,7430,7430,7430,7430,0
|
||||
20250408,123400,477088540,7430,7430,7430,7430,4
|
||||
20250408,123300,477058820,7430,7430,7430,7430,0
|
||||
20250408,123200,477058820,7430,7430,7430,7420,247
|
||||
20250408,123100,475223910,7430,7420,7430,7400,226
|
||||
20250408,123000,473548280,7420,7420,7420,7420,114
|
||||
20250408,122900,472702400,7420,7410,7420,7410,38
|
||||
20250408,122800,472420640,7410,7420,7420,7410,62
|
||||
20250408,122700,471961030,7420,7400,7420,7400,382
|
||||
20250408,122600,469132240,7390,7400,7400,7390,709
|
||||
20250408,122500,463885800,7400,7420,7420,7400,136
|
||||
20250408,122400,462879060,7410,7410,7410,7410,26
|
||||
20250408,122300,462686400,7410,7420,7420,7410,106
|
||||
20250408,122200,461900320,7420,7420,7420,7420,12
|
||||
20250408,122100,461811280,7420,7420,7420,7420,9
|
||||
20250408,122000,461744500,7420,7410,7420,7410,94
|
||||
20250408,121900,461047490,7410,7410,7410,7410,0
|
||||
20250408,121800,461047490,7410,7410,7410,7410,14
|
||||
20250408,121700,460943750,7420,7420,7420,7420,11
|
||||
20250408,121600,460862130,7420,7420,7420,7420,130
|
||||
20250408,121500,459897530,7420,7420,7420,7420,0
|
||||
20250408,121400,459897530,7420,7420,7420,7410,91
|
||||
20250408,121300,459222880,7420,7420,7420,7420,14
|
||||
20250408,121200,459119000,7420,7420,7420,7420,13
|
||||
20250408,121100,459022540,7420,7420,7420,7420,4
|
||||
20250408,121000,458992860,7420,7450,7450,7420,71
|
||||
20250408,120900,458465890,7420,7440,7440,7420,103
|
||||
20250408,120800,457701470,7450,7460,7460,7450,23
|
||||
20250408,120700,457530080,7440,7450,7450,7440,26
|
||||
20250408,120600,457336460,7460,7470,7470,7460,21
|
||||
20250408,120500,457179760,7470,7470,7470,7470,8
|
||||
20250408,120400,457120000,7470,7450,7470,7450,487
|
||||
20250408,120300,453487190,7450,7450,7450,7450,10
|
||||
20250408,120200,453412690,7450,7460,7460,7420,213
|
||||
20250408,120100,451830420,7460,7450,7460,7450,264
|
||||
20250408,120000,449863610,7450,7450,7460,7440,69
|
||||
20250408,115900,449349620,7460,7440,7460,7440,1111
|
||||
20250408,115800,441068680,7440,7440,7440,7440,20
|
||||
20250408,115700,440919880,7440,7430,7440,7430,618
|
||||
20250408,115600,436328100,7450,7450,7450,7450,20
|
||||
20250408,115500,436179100,7450,7460,7460,7440,578
|
||||
20250408,115400,431875760,7460,7460,7460,7460,102
|
||||
20250408,115300,431114840,7460,7470,7470,7460,265
|
||||
20250408,115200,429137770,7470,7480,7480,7470,117
|
||||
20250408,115100,428263770,7480,7480,7480,7480,18
|
||||
20250408,115000,428129130,7480,7480,7480,7470,215
|
||||
20250408,114900,426520950,7490,7480,7490,7480,97
|
||||
20250408,114800,425795230,7480,7480,7480,7480,134
|
||||
20250408,114700,424792910,7480,7480,7480,7480,22
|
||||
20250408,114600,424628350,7450,7470,7480,7450,445
|
||||
20250408,114500,421308600,7480,7470,7480,7470,213
|
||||
20250408,114400,419717060,7480,7480,7480,7480,31
|
||||
20250408,114300,419485180,7480,7480,7480,7480,18
|
||||
20250408,114200,419350540,7480,7480,7480,7470,84
|
||||
20250408,114100,418722780,7490,7490,7490,7490,16
|
||||
20250408,114000,418602940,7490,7480,7490,7480,6
|
||||
20250408,113900,418558010,7490,7490,7490,7490,226
|
||||
20250408,113800,416865270,7490,7480,7490,7480,7
|
||||
20250408,113700,416812850,7480,7490,7490,7480,35
|
||||
20250408,113600,416550720,7490,7490,7490,7490,40
|
||||
20250408,113500,416251120,7490,7490,7490,7490,5
|
||||
20250408,113400,416213670,7490,7490,7490,7490,16
|
||||
20250408,113300,416093830,7490,7490,7490,7490,263
|
||||
20250408,113200,414123960,7490,7490,7490,7490,20
|
||||
20250408,113100,413974160,7490,7500,7500,7490,17
|
||||
20250408,113000,413846780,7510,7500,7510,7500,822
|
||||
20250408,112900,407681580,7510,7510,7510,7510,26
|
||||
20250408,112800,407486320,7510,7500,7510,7500,506
|
||||
20250408,112700,403691090,7500,7490,7500,7490,345
|
||||
20250408,112600,401106800,7490,7480,7490,7480,152
|
||||
20250408,112500,399968920,7470,7480,7480,7470,89
|
||||
20250408,112400,399303890,7480,7480,7480,7480,4
|
||||
20250408,112300,399273970,7480,7480,7480,7470,491
|
||||
20250408,112200,395603090,7480,7480,7490,7480,20
|
||||
20250408,112100,395453440,7500,7500,7500,7500,0
|
||||
20250408,112000,395453440,7500,7500,7500,7500,84
|
||||
20250408,111900,394823440,7500,7490,7500,7470,1436
|
||||
20250408,111800,384082760,7490,7480,7490,7480,223
|
||||
20250408,111700,382414680,7480,7470,7480,7470,222
|
||||
20250408,111600,380756080,7480,7480,7480,7480,5
|
||||
20250408,111500,380718680,7480,7480,7480,7480,0
|
||||
20250408,111400,380718680,7480,7480,7480,7470,536
|
||||
20250408,111300,376709460,7490,7480,7490,7480,447
|
||||
20250408,111200,373365450,7480,7480,7480,7470,86
|
||||
20250408,111100,372723000,7480,7470,7480,7470,89
|
||||
20250408,111000,372058150,7470,7480,7480,7470,135
|
||||
20250408,110900,371049680,7480,7480,7480,7480,0
|
||||
20250408,110800,371049680,7480,7460,7480,7450,583
|
||||
20250408,110700,366705450,7470,7470,7470,7470,85
|
||||
20250408,110600,366070500,7490,7490,7490,7490,2
|
||||
20250408,110500,366055520,7470,7490,7490,7470,84
|
||||
20250408,110400,365426920,7480,7480,7480,7480,348
|
||||
20250408,110300,362823880,7480,7490,7490,7480,231
|
||||
20250408,110200,361093710,7500,7500,7500,7500,0
|
||||
20250408,110100,361093710,7500,7490,7510,7490,451
|
||||
20250408,110000,357711160,7510,7510,7510,7510,0
|
||||
20250408,105900,357711160,7510,7510,7510,7510,0
|
||||
20250408,105800,357711160,7510,7510,7510,7510,0
|
||||
20250408,105700,357711160,7510,7500,7510,7500,195
|
||||
20250408,105600,356248650,7500,7500,7520,7440,2102
|
||||
20250408,105500,340475560,7490,7470,7490,7470,408
|
||||
20250408,105400,337424230,7470,7470,7470,7450,237
|
||||
20250408,105300,335654390,7460,7460,7460,7460,4
|
||||
20250408,105200,335624550,7460,7460,7460,7460,52
|
||||
20250408,105100,335236630,7470,7480,7480,7470,799
|
||||
20250408,105000,329261850,7480,7470,7480,7470,271
|
||||
20250408,104900,327237270,7470,7470,7470,7470,0
|
||||
20250408,104800,327237270,7470,7470,7470,7470,0
|
||||
20250408,104700,327237270,7470,7470,7470,7470,5
|
||||
20250408,104600,327199920,7470,7470,7470,7470,0
|
||||
20250408,104500,327199920,7470,7470,7470,7470,329
|
||||
20250408,104400,324742290,7480,7480,7480,7480,0
|
||||
20250408,104300,324742290,7480,7470,7480,7470,135
|
||||
20250408,104200,323733830,7450,7450,7490,7450,57
|
||||
20250408,104100,323308240,7490,7490,7490,7490,3
|
||||
20250408,104000,323285770,7490,7470,7490,7460,567
|
||||
20250408,103900,319052430,7470,7470,7470,7470,16
|
||||
20250408,103800,318932910,7460,7470,7470,7460,156
|
||||
20250408,103700,317768970,7470,7450,7470,7450,325
|
||||
20250408,103600,315344770,7460,7460,7460,7460,0
|
||||
20250408,103500,315344770,7460,7460,7460,7460,0
|
||||
20250408,103400,315344770,7460,7460,7460,7460,19
|
||||
20250408,103300,315203030,7450,7450,7460,7450,469
|
||||
20250408,103200,311708880,7450,7440,7450,7440,247
|
||||
20250408,103100,309870090,7440,7440,7440,7440,11
|
||||
20250408,103000,309788250,7440,7450,7450,7440,39
|
||||
20250408,102900,309498020,7450,7450,7450,7450,0
|
||||
20250408,102800,309498020,7450,7450,7450,7450,1
|
||||
20250408,102700,309490570,7450,7450,7460,7410,231
|
||||
20250408,102600,307771040,7450,7450,7450,7410,344
|
||||
20250408,102500,305209640,7450,7450,7450,7410,251
|
||||
20250408,102400,303340690,7450,7410,7450,7410,234
|
||||
20250408,102300,301602510,7420,7420,7420,7420,55
|
||||
20250408,102200,301194410,7430,7420,7440,7420,586
|
||||
20250408,102100,296838560,7410,7410,7410,7410,7
|
||||
20250408,102000,296786690,7410,7420,7420,7410,456
|
||||
20250408,101900,293404320,7420,7420,7420,7420,8
|
||||
20250408,101800,293344960,7420,7420,7420,7420,46
|
||||
20250408,101700,293003640,7430,7440,7440,7380,821
|
||||
20250408,101600,286931860,7450,7470,7470,7450,38
|
||||
20250408,101500,286648680,7460,7420,7460,7420,1295
|
||||
20250408,101400,277022250,7430,7430,7430,7430,5
|
||||
20250408,101300,276985100,7430,7430,7430,7430,11
|
||||
20250408,101200,276903370,7430,7430,7430,7430,63
|
||||
20250408,101100,276435280,7420,7410,7420,7410,102
|
||||
20250408,101000,275679130,7410,7400,7430,7390,769
|
||||
20250408,100900,269980320,7380,7400,7400,7380,34
|
||||
20250408,100800,269729340,7400,7390,7400,7390,318
|
||||
20250408,100700,267379010,7380,7390,7390,7380,2
|
||||
20250408,100600,267364240,7390,7380,7390,7380,157
|
||||
20250408,100500,266205370,7380,7380,7380,7380,13
|
||||
20250408,100400,266109430,7390,7380,7400,7380,189
|
||||
20250408,100300,264714280,7410,7400,7420,7390,125
|
||||
20250408,100200,263790240,7410,7440,7440,7400,239
|
||||
20250408,100100,262021320,7440,7440,7440,7440,1
|
||||
20250408,100000,262013880,7440,7450,7450,7420,14
|
||||
20250408,095900,261909880,7450,7450,7450,7450,13
|
||||
20250408,095800,261813030,7450,7440,7450,7440,9
|
||||
20250408,095700,261746040,7440,7470,7470,7440,151
|
||||
20250408,095600,260621120,7460,7430,7460,7430,523
|
||||
20250408,095500,256723180,7430,7430,7430,7430,3
|
||||
20250408,095400,256700890,7440,7440,7440,7440,2
|
||||
20250408,095300,256686010,7440,7440,7440,7440,299
|
||||
20250408,095200,254461450,7400,7460,7460,7400,142
|
||||
20250408,095100,253409620,7450,7460,7460,7450,49
|
||||
20250408,095000,253044540,7410,7410,7410,7410,6
|
||||
20250408,094900,253000080,7460,7450,7460,7410,24
|
||||
20250408,094800,252821940,7460,7480,7480,7400,981
|
||||
20250408,094700,245529260,7480,7480,7480,7480,33
|
||||
20250408,094600,245282420,7470,7490,7490,7440,171
|
||||
20250408,094500,244006290,7500,7500,7500,7490,95
|
||||
20250408,094400,243293960,7500,7500,7500,7500,11
|
||||
20250408,094300,243211460,7500,7490,7510,7490,166
|
||||
20250408,094200,241966650,7490,7510,7510,7490,654
|
||||
20250408,094100,237061600,7530,7480,7530,7480,2948
|
||||
20250408,094000,214963650,7480,7480,7480,7470,343
|
||||
20250408,093900,212401360,7480,7470,7490,7470,224
|
||||
20250408,093800,210726130,7480,7500,7500,7400,2488
|
||||
20250408,093700,192271040,7500,7500,7510,7500,34
|
||||
20250408,093600,192016010,7500,7500,7520,7500,452
|
||||
20250408,093500,188624920,7480,7500,7500,7480,18
|
||||
20250408,093400,188490220,7480,7510,7520,7480,56
|
||||
20250408,093300,188069660,7540,7540,7540,7540,2
|
||||
20250408,093200,188054580,7540,7540,7540,7540,69
|
||||
20250408,093100,187534320,7530,7510,7530,7490,561
|
||||
20250408,093000,183323530,7530,7520,7530,7520,100
|
||||
20250408,092900,182571440,7520,7520,7560,7520,2542
|
||||
20250408,092800,163422800,7470,7510,7510,7460,51
|
||||
20250408,092700,163041430,7530,7550,7550,7450,750
|
||||
20250408,092600,157428090,7550,7500,7550,7500,2082
|
||||
20250408,092500,141737410,7530,7500,7530,7480,290
|
||||
20250408,092400,139559090,7480,7530,7530,7480,29
|
||||
20250408,092300,139341710,7500,7530,7530,7500,952
|
||||
20250408,092200,132199840,7530,7530,7540,7530,115
|
||||
20250408,092100,131333510,7540,7530,7540,7530,628
|
||||
20250408,092000,126599110,7530,7540,7540,7530,96
|
||||
20250408,091900,125875300,7540,7540,7540,7520,243
|
||||
20250408,091800,124044920,7540,7550,7560,7540,535
|
||||
20250408,091700,120006420,7540,7550,7560,7540,110
|
||||
20250408,091600,119175800,7560,7560,7560,7550,72
|
||||
20250408,091500,118632150,7540,7540,7580,7530,747
|
||||
20250408,091400,112999040,7560,7580,7590,7550,149
|
||||
20250408,091300,111872490,7580,7580,7590,7580,642
|
||||
20250408,091200,107000570,7580,7570,7580,7570,399
|
||||
20250408,091100,103977640,7570,7540,7570,7540,23
|
||||
20250408,091000,103803890,7540,7520,7540,7520,264
|
||||
20250408,090900,101816890,7520,7520,7520,7520,200
|
||||
20250408,090800,100312890,7540,7540,7540,7540,101
|
||||
20250408,090700,99551350,7540,7530,7540,7530,232
|
||||
20250408,090600,97803260,7500,7530,7530,7500,207
|
||||
20250408,090500,96247810,7540,7560,7590,7540,846
|
||||
20250408,090400,89850070,7560,7520,7600,7520,322
|
||||
20250408,090300,87412700,7500,7500,7590,7500,3992
|
||||
20250408,090200,57421810,7560,7420,7560,7420,1427
|
||||
20250408,090100,46714620,7450,7510,7510,7450,1069
|
||||
20250408,090000,38692930,7510,7390,7590,7390,5216
|
||||
|
Reference in New Issue
Block a user