Update 2025-04-08 2740 candle_min
This commit is contained in:
625
060540/min/candle-20250408.csv
Normal file
625
060540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192300,875383209,1682,1682,1682,1682,4747
|
||||
20250408,192200,875383209,1682,1682,1682,1682,0
|
||||
20250408,192100,875383209,1682,1682,1682,1682,0
|
||||
20250408,192000,875383209,1682,1682,1682,1682,0
|
||||
20250408,191900,875383209,1682,1682,1682,1682,0
|
||||
20250408,191800,875383209,1682,1682,1682,1682,0
|
||||
20250408,191700,875383209,1682,1682,1682,1682,0
|
||||
20250408,191600,875383209,1682,1682,1682,1682,0
|
||||
20250408,191500,875383209,1682,1682,1682,1682,0
|
||||
20250408,191400,875383209,1682,1682,1682,1682,0
|
||||
20250408,191300,875383209,1682,1682,1682,1682,0
|
||||
20250408,191200,875383209,1682,1682,1682,1682,0
|
||||
20250408,191100,875383209,1682,1682,1682,1682,0
|
||||
20250408,191000,875383209,1682,1682,1682,1682,0
|
||||
20250408,190900,875383209,1682,1682,1682,1682,0
|
||||
20250408,190800,875383209,1682,1682,1682,1682,0
|
||||
20250408,190700,875383209,1682,1682,1682,1682,0
|
||||
20250408,190600,875383209,1682,1682,1682,1682,0
|
||||
20250408,190500,875383209,1682,1682,1682,1682,0
|
||||
20250408,190400,875383209,1682,1682,1682,1682,0
|
||||
20250408,190300,875383209,1682,1682,1682,1682,0
|
||||
20250408,190200,875383209,1682,1682,1682,1682,0
|
||||
20250408,190100,875383209,1682,1682,1682,1682,0
|
||||
20250408,190000,875383209,1682,1682,1682,1682,0
|
||||
20250408,185900,875383209,1682,1682,1682,1682,0
|
||||
20250408,185800,875383209,1682,1682,1682,1682,0
|
||||
20250408,185700,875383209,1682,1682,1682,1682,0
|
||||
20250408,185600,875383209,1682,1682,1682,1682,0
|
||||
20250408,185500,875383209,1682,1682,1682,1682,0
|
||||
20250408,185400,875383209,1682,1682,1682,1682,0
|
||||
20250408,185300,875383209,1682,1682,1682,1682,4747
|
||||
20250408,185200,875383209,1682,1682,1682,1682,0
|
||||
20250408,185100,875383209,1682,1682,1682,1682,0
|
||||
20250408,185000,875383209,1682,1682,1682,1682,0
|
||||
20250408,184900,875383209,1682,1682,1682,1682,0
|
||||
20250408,184800,875383209,1682,1682,1682,1682,0
|
||||
20250408,184700,875383209,1682,1682,1682,1682,0
|
||||
20250408,184600,875383209,1682,1682,1682,1682,0
|
||||
20250408,184500,875383209,1682,1682,1682,1682,0
|
||||
20250408,184400,875383209,1682,1682,1682,1682,0
|
||||
20250408,184300,875383209,1682,1682,1682,1682,0
|
||||
20250408,184200,875383209,1682,1682,1682,1682,0
|
||||
20250408,184100,875383209,1682,1682,1682,1682,0
|
||||
20250408,184000,875383209,1682,1682,1682,1682,0
|
||||
20250408,183900,875383209,1682,1682,1682,1682,0
|
||||
20250408,183800,875383209,1682,1682,1682,1682,0
|
||||
20250408,183700,875383209,1682,1682,1682,1682,0
|
||||
20250408,183600,875383209,1682,1682,1682,1682,0
|
||||
20250408,183500,875383209,1682,1682,1682,1682,0
|
||||
20250408,183400,875383209,1682,1682,1682,1682,0
|
||||
20250408,183300,875383209,1682,1682,1682,1682,0
|
||||
20250408,183200,875383209,1682,1682,1682,1682,0
|
||||
20250408,183100,875383209,1682,1682,1682,1682,0
|
||||
20250408,183000,875383209,1682,1682,1682,1682,0
|
||||
20250408,182900,875383209,1682,1682,1682,1682,0
|
||||
20250408,182800,875383209,1682,1682,1682,1682,0
|
||||
20250408,182700,875383209,1682,1682,1682,1682,0
|
||||
20250408,182600,875383209,1682,1682,1682,1682,0
|
||||
20250408,182500,875383209,1682,1682,1682,1682,0
|
||||
20250408,182400,875383209,1682,1682,1682,1682,0
|
||||
20250408,182300,875383209,1682,1682,1682,1682,4747
|
||||
20250408,182200,875383209,1682,1682,1682,1682,0
|
||||
20250408,182100,875383209,1682,1682,1682,1682,0
|
||||
20250408,182000,875383209,1682,1682,1682,1682,0
|
||||
20250408,181900,875383209,1682,1682,1682,1682,0
|
||||
20250408,181800,875383209,1682,1682,1682,1682,0
|
||||
20250408,181700,875383209,1682,1682,1682,1682,0
|
||||
20250408,181600,875383209,1682,1682,1682,1682,0
|
||||
20250408,181500,875383209,1682,1682,1682,1682,0
|
||||
20250408,181400,875383209,1682,1682,1682,1682,0
|
||||
20250408,181300,875383209,1682,1682,1682,1682,0
|
||||
20250408,181200,875383209,1682,1682,1682,1682,0
|
||||
20250408,181100,875383209,1682,1682,1682,1682,0
|
||||
20250408,181000,875383209,1682,1682,1682,1682,0
|
||||
20250408,180900,875383209,1682,1682,1682,1682,0
|
||||
20250408,180800,875383209,1682,1682,1682,1682,0
|
||||
20250408,180700,875383209,1682,1682,1682,1682,0
|
||||
20250408,180600,875383209,1682,1682,1682,1682,0
|
||||
20250408,180500,875383209,1682,1682,1682,1682,0
|
||||
20250408,180400,875383209,1682,1682,1682,1682,0
|
||||
20250408,180300,875383209,1682,1682,1682,1682,0
|
||||
20250408,180200,875383209,1682,1682,1682,1682,0
|
||||
20250408,180100,875383209,1682,1682,1682,1682,0
|
||||
20250408,180000,875383209,1682,1682,1682,1682,0
|
||||
20250408,175900,875383209,1682,1682,1682,1682,0
|
||||
20250408,175800,875383209,1682,1682,1682,1682,0
|
||||
20250408,175700,875383209,1682,1682,1682,1682,0
|
||||
20250408,175600,875383209,1682,1682,1682,1682,0
|
||||
20250408,175500,875383209,1682,1682,1682,1682,0
|
||||
20250408,175400,875383209,1682,1682,1682,1682,0
|
||||
20250408,175300,875383209,1682,1682,1682,1682,4747
|
||||
20250408,175200,875383209,1682,1682,1682,1682,0
|
||||
20250408,175100,875383209,1682,1682,1682,1682,0
|
||||
20250408,175000,875383209,1682,1682,1682,1682,0
|
||||
20250408,174900,875383209,1682,1682,1682,1682,0
|
||||
20250408,174800,875383209,1682,1682,1682,1682,0
|
||||
20250408,174700,875383209,1682,1682,1682,1682,0
|
||||
20250408,174600,875383209,1682,1682,1682,1682,0
|
||||
20250408,174500,875383209,1682,1682,1682,1682,0
|
||||
20250408,174400,875383209,1682,1682,1682,1682,0
|
||||
20250408,174300,875383209,1682,1682,1682,1682,0
|
||||
20250408,174200,875383209,1682,1682,1682,1682,0
|
||||
20250408,174100,875383209,1682,1682,1682,1682,0
|
||||
20250408,174000,875383209,1682,1682,1682,1682,0
|
||||
20250408,173900,875383209,1682,1682,1682,1682,0
|
||||
20250408,173800,875383209,1682,1682,1682,1682,0
|
||||
20250408,173700,875383209,1682,1682,1682,1682,0
|
||||
20250408,173600,875383209,1682,1682,1682,1682,0
|
||||
20250408,173500,875383209,1682,1682,1682,1682,0
|
||||
20250408,173400,875383209,1682,1682,1682,1682,0
|
||||
20250408,173300,875383209,1682,1682,1682,1682,0
|
||||
20250408,173200,875383209,1682,1682,1682,1682,0
|
||||
20250408,173100,875383209,1682,1682,1682,1682,0
|
||||
20250408,173000,875383209,1682,1682,1682,1682,0
|
||||
20250408,172900,875383209,1682,1682,1682,1682,0
|
||||
20250408,172800,875383209,1682,1682,1682,1682,0
|
||||
20250408,172700,875383209,1682,1682,1682,1682,0
|
||||
20250408,172600,875383209,1682,1682,1682,1682,0
|
||||
20250408,172500,875383209,1682,1682,1682,1682,0
|
||||
20250408,172400,875383209,1682,1682,1682,1682,0
|
||||
20250408,172300,875383209,1682,1682,1682,1682,4747
|
||||
20250408,172200,875383209,1682,1682,1682,1682,0
|
||||
20250408,172100,875383209,1682,1682,1682,1682,0
|
||||
20250408,172000,875383209,1682,1682,1682,1682,0
|
||||
20250408,171900,875383209,1682,1682,1682,1682,0
|
||||
20250408,171800,875383209,1682,1682,1682,1682,0
|
||||
20250408,171700,875383209,1682,1682,1682,1682,0
|
||||
20250408,171600,875383209,1682,1682,1682,1682,0
|
||||
20250408,171500,875383209,1682,1682,1682,1682,0
|
||||
20250408,171400,875383209,1682,1682,1682,1682,0
|
||||
20250408,171300,875383209,1682,1682,1682,1682,0
|
||||
20250408,171200,875383209,1682,1682,1682,1682,0
|
||||
20250408,171100,875383209,1682,1682,1682,1682,0
|
||||
20250408,171000,875383209,1682,1682,1682,1682,0
|
||||
20250408,170900,875383209,1682,1682,1682,1682,0
|
||||
20250408,170800,875383209,1682,1682,1682,1682,0
|
||||
20250408,170700,875383209,1682,1682,1682,1682,0
|
||||
20250408,170600,875383209,1682,1682,1682,1682,0
|
||||
20250408,170500,875383209,1682,1682,1682,1682,0
|
||||
20250408,170400,875383209,1682,1682,1682,1682,0
|
||||
20250408,170300,875383209,1682,1682,1682,1682,0
|
||||
20250408,170200,875383209,1682,1682,1682,1682,0
|
||||
20250408,170100,875383209,1682,1682,1682,1682,0
|
||||
20250408,170000,875383209,1682,1682,1682,1682,0
|
||||
20250408,165900,875383209,1682,1682,1682,1682,0
|
||||
20250408,165800,875383209,1682,1682,1682,1682,0
|
||||
20250408,165700,875383209,1682,1682,1682,1682,0
|
||||
20250408,165600,875383209,1682,1682,1682,1682,0
|
||||
20250408,165500,875383209,1682,1682,1682,1682,0
|
||||
20250408,165400,875383209,1682,1682,1682,1682,0
|
||||
20250408,165300,875383209,1682,1682,1682,1682,4747
|
||||
20250408,165200,875383209,1682,1682,1682,1682,0
|
||||
20250408,165100,875383209,1682,1682,1682,1682,0
|
||||
20250408,165000,875383209,1682,1682,1682,1682,0
|
||||
20250408,164900,875383209,1682,1682,1682,1682,0
|
||||
20250408,164800,875383209,1682,1682,1682,1682,0
|
||||
20250408,164700,875383209,1682,1682,1682,1682,0
|
||||
20250408,164600,875383209,1682,1682,1682,1682,0
|
||||
20250408,164500,875383209,1682,1682,1682,1682,0
|
||||
20250408,164400,875383209,1682,1682,1682,1682,0
|
||||
20250408,164300,875383209,1682,1682,1682,1682,0
|
||||
20250408,164200,875383209,1682,1682,1682,1682,0
|
||||
20250408,164100,875383209,1682,1682,1682,1682,0
|
||||
20250408,164000,875383209,1682,1682,1682,1682,0
|
||||
20250408,163900,875383209,1682,1682,1682,1682,0
|
||||
20250408,163800,875383209,1682,1682,1682,1682,0
|
||||
20250408,163700,875383209,1682,1682,1682,1682,0
|
||||
20250408,163600,875383209,1682,1682,1682,1682,0
|
||||
20250408,163500,875383209,1682,1682,1682,1682,0
|
||||
20250408,163400,875383209,1682,1682,1682,1682,0
|
||||
20250408,163300,875383209,1682,1682,1682,1682,0
|
||||
20250408,163200,875383209,1682,1682,1682,1682,0
|
||||
20250408,163100,875383209,1682,1682,1682,1682,0
|
||||
20250408,163000,875383209,1682,1682,1682,1682,0
|
||||
20250408,162900,875383209,1682,1682,1682,1682,0
|
||||
20250408,162800,875383209,1682,1682,1682,1682,0
|
||||
20250408,162700,875383209,1682,1682,1682,1682,0
|
||||
20250408,162600,875383209,1682,1682,1682,1682,0
|
||||
20250408,162500,875383209,1682,1682,1682,1682,0
|
||||
20250408,162400,875383209,1682,1682,1682,1682,0
|
||||
20250408,162300,875383209,1682,1682,1682,1682,4747
|
||||
20250408,162200,875383209,1682,1682,1682,1682,0
|
||||
20250408,162100,875383209,1682,1682,1682,1682,0
|
||||
20250408,162000,875383209,1682,1682,1682,1682,0
|
||||
20250408,161900,875383209,1682,1682,1682,1682,0
|
||||
20250408,161800,875383209,1682,1682,1682,1682,0
|
||||
20250408,161700,875383209,1682,1682,1682,1682,0
|
||||
20250408,161600,875383209,1682,1682,1682,1682,0
|
||||
20250408,161500,875383209,1682,1682,1682,1682,0
|
||||
20250408,161400,875383209,1682,1682,1682,1682,0
|
||||
20250408,161300,875383209,1682,1682,1682,1682,0
|
||||
20250408,161200,875383209,1682,1682,1682,1682,0
|
||||
20250408,161100,875383209,1682,1682,1682,1682,0
|
||||
20250408,161000,875383209,1682,1682,1682,1682,0
|
||||
20250408,160900,875383209,1682,1682,1682,1682,0
|
||||
20250408,160800,875383209,1682,1682,1682,1682,0
|
||||
20250408,160700,875383209,1682,1682,1682,1682,0
|
||||
20250408,160600,875383209,1682,1682,1682,1682,0
|
||||
20250408,160500,875383209,1682,1682,1682,1682,0
|
||||
20250408,160400,875383209,1682,1682,1682,1682,0
|
||||
20250408,160300,875383209,1682,1682,1682,1682,0
|
||||
20250408,160200,875383209,1682,1682,1682,1682,0
|
||||
20250408,160100,875383209,1682,1682,1682,1682,0
|
||||
20250408,160000,875383209,1682,1682,1682,1682,0
|
||||
20250408,155900,875383209,1682,1682,1682,1682,0
|
||||
20250408,155800,875383209,1682,1682,1682,1682,0
|
||||
20250408,155700,875383209,1682,1682,1682,1682,0
|
||||
20250408,155600,875383209,1682,1682,1682,1682,0
|
||||
20250408,155500,875383209,1682,1682,1682,1682,0
|
||||
20250408,155400,875383209,1682,1682,1682,1682,0
|
||||
20250408,155300,875383209,1682,1682,1682,1682,4747
|
||||
20250408,155200,875383209,1682,1682,1682,1682,0
|
||||
20250408,155100,875383209,1682,1682,1682,1682,0
|
||||
20250408,155000,875383209,1682,1682,1682,1682,0
|
||||
20250408,154900,875383209,1682,1682,1682,1682,0
|
||||
20250408,154800,875383209,1682,1682,1682,1682,0
|
||||
20250408,154700,875383209,1682,1682,1682,1682,0
|
||||
20250408,154600,875383209,1682,1682,1682,1682,0
|
||||
20250408,154500,875383209,1682,1682,1682,1682,0
|
||||
20250408,154400,875383209,1682,1682,1682,1682,0
|
||||
20250408,154300,875383209,1682,1682,1682,1682,0
|
||||
20250408,154200,875383209,1682,1682,1682,1682,0
|
||||
20250408,154100,875383209,1682,1682,1682,1682,0
|
||||
20250408,154000,875383209,1682,1682,1682,1682,0
|
||||
20250408,153900,875383209,1682,1682,1682,1682,0
|
||||
20250408,153800,875383209,1682,1682,1682,1682,0
|
||||
20250408,153700,875383209,1682,1682,1682,1682,0
|
||||
20250408,153600,875383209,1682,1682,1682,1682,0
|
||||
20250408,153500,875383209,1682,1682,1682,1682,0
|
||||
20250408,153400,875383209,1682,1682,1682,1682,0
|
||||
20250408,153300,875383209,1682,1682,1682,1682,0
|
||||
20250408,153200,875383209,1682,1682,1682,1682,0
|
||||
20250408,153100,875383209,1682,1682,1682,1682,0
|
||||
20250408,153000,875383209,1682,1682,1682,1682,4747
|
||||
20250408,152900,867398755,1696,1696,1696,1696,0
|
||||
20250408,152800,867398755,1696,1696,1696,1696,0
|
||||
20250408,152700,867398755,1696,1696,1696,1696,0
|
||||
20250408,152600,867398755,1696,1696,1696,1696,0
|
||||
20250408,152500,867398755,1696,1696,1696,1696,0
|
||||
20250408,152400,867398755,1696,1696,1696,1696,0
|
||||
20250408,152300,867398755,1696,1696,1696,1696,0
|
||||
20250408,152200,867398755,1696,1696,1696,1696,0
|
||||
20250408,152100,867398755,1696,1696,1696,1696,0
|
||||
20250408,152000,867398755,1696,1696,1696,1696,0
|
||||
20250408,151900,867398755,1696,1690,1696,1690,65
|
||||
20250408,151800,867288785,1696,1696,1696,1696,1
|
||||
20250408,151700,867287089,1690,1690,1696,1690,232
|
||||
20250408,151600,866894821,1697,1697,1697,1697,210
|
||||
20250408,151500,866538451,1688,1697,1697,1688,448
|
||||
20250408,151400,865782218,1697,1688,1697,1688,170
|
||||
20250408,151300,865494479,1688,1688,1688,1688,39
|
||||
20250408,151200,865428647,1688,1689,1689,1688,350
|
||||
20250408,151100,864837747,1699,1699,1699,1699,3
|
||||
20250408,151000,864832650,1699,1699,1699,1699,0
|
||||
20250408,150900,864832650,1699,1698,1699,1698,294
|
||||
20250408,150800,864333258,1699,1698,1699,1698,4
|
||||
20250408,150700,864326463,1685,1698,1698,1685,51
|
||||
20250408,150600,864239878,1698,1685,1698,1683,945
|
||||
20250408,150500,862645130,1690,1689,1690,1689,147
|
||||
20250408,150400,862396809,1690,1686,1690,1685,99
|
||||
20250408,150300,862229827,1691,1691,1691,1691,200
|
||||
20250408,150200,861891627,1692,1692,1692,1692,8
|
||||
20250408,150100,861878091,1692,1691,1692,1691,161
|
||||
20250408,150000,861605788,1691,1691,1691,1691,0
|
||||
20250408,145900,861605788,1691,1691,1691,1691,2
|
||||
20250408,145800,861602406,1691,1691,1691,1691,1
|
||||
20250408,145700,861600715,1682,1691,1691,1682,227
|
||||
20250408,145600,861217847,1690,1695,1695,1690,3500
|
||||
20250408,145500,855294616,1700,1699,1700,1699,119
|
||||
20250408,145400,855092425,1694,1698,1700,1694,900
|
||||
20250408,145300,853566499,1696,1696,1696,1696,0
|
||||
20250408,145200,853566499,1696,1696,1696,1696,1249
|
||||
20250408,145100,851448195,1703,1703,1703,1703,0
|
||||
20250408,145000,851448195,1703,1703,1703,1703,0
|
||||
20250408,144900,851448195,1703,1703,1703,1703,0
|
||||
20250408,144800,851448195,1703,1702,1703,1702,294
|
||||
20250408,144700,850947530,1703,1703,1703,1703,100
|
||||
20250408,144600,850777230,1703,1693,1703,1690,560
|
||||
20250408,144500,849829290,1693,1689,1693,1689,200
|
||||
20250408,144400,849491299,1689,1689,1689,1683,28
|
||||
20250408,144300,849444013,1681,1690,1691,1681,256
|
||||
20250408,144200,849012700,1691,1685,1691,1685,943
|
||||
20250408,144100,847421580,1683,1681,1683,1681,2097
|
||||
20250408,144000,843893333,1680,1680,1680,1680,0
|
||||
20250408,143900,843893333,1680,1680,1680,1680,96
|
||||
20250408,143800,843732053,1681,1680,1681,1680,639
|
||||
20250408,143700,842658439,1674,1674,1674,1674,0
|
||||
20250408,143600,842658439,1674,1676,1680,1674,3063
|
||||
20250408,143500,837518161,1676,1676,1676,1676,0
|
||||
20250408,143400,837518161,1676,1676,1676,1676,423
|
||||
20250408,143300,836809213,1673,1673,1673,1673,0
|
||||
20250408,143200,836809213,1673,1673,1677,1673,32
|
||||
20250408,143100,836755673,1677,1677,1677,1677,0
|
||||
20250408,143000,836755673,1677,1677,1677,1677,1
|
||||
20250408,142900,836753996,1678,1673,1678,1673,24
|
||||
20250408,142800,836713829,1683,1674,1683,1674,801
|
||||
20250408,142700,835372946,1684,1684,1684,1684,0
|
||||
20250408,142600,835372946,1684,1674,1684,1674,12
|
||||
20250408,142500,835352848,1684,1674,1684,1674,609
|
||||
20250408,142400,834333372,1684,1674,1684,1673,1193
|
||||
20250408,142300,832337256,1685,1674,1685,1674,6
|
||||
20250408,142200,832327201,1686,1680,1686,1680,1600
|
||||
20250408,142100,829630069,1680,1680,1680,1680,0
|
||||
20250408,142000,829630069,1680,1680,1680,1680,1
|
||||
20250408,141900,829628389,1672,1672,1672,1672,5251
|
||||
20250408,141800,820848717,1672,1677,1680,1672,9535
|
||||
20250408,141700,804893409,1681,1681,1681,1681,0
|
||||
20250408,141600,804893409,1681,1683,1683,1681,3208
|
||||
20250408,141500,799498406,1688,1688,1688,1688,0
|
||||
20250408,141400,799498406,1688,1688,1688,1688,124
|
||||
20250408,141300,799289094,1690,1690,1690,1690,0
|
||||
20250408,141200,799289094,1690,1687,1690,1687,586
|
||||
20250408,141100,798300424,1687,1687,1687,1687,0
|
||||
20250408,141000,798300424,1687,1688,1688,1682,703
|
||||
20250408,140900,797117164,1687,1687,1687,1687,0
|
||||
20250408,140800,797117164,1687,1687,1687,1687,0
|
||||
20250408,140700,797117164,1687,1687,1687,1687,0
|
||||
20250408,140600,797117164,1687,1687,1687,1687,13
|
||||
20250408,140500,797095233,1683,1683,1683,1683,0
|
||||
20250408,140400,797095233,1683,1684,1684,1683,500
|
||||
20250408,140300,796253730,1684,1684,1684,1684,14
|
||||
20250408,140200,796230154,1691,1691,1691,1691,0
|
||||
20250408,140100,796230154,1691,1691,1691,1691,0
|
||||
20250408,140000,796230154,1691,1691,1691,1691,1
|
||||
20250408,135900,796228463,1688,1688,1688,1688,0
|
||||
20250408,135800,796228463,1688,1688,1688,1688,2
|
||||
20250408,135700,796225087,1693,1693,1693,1693,0
|
||||
20250408,135600,796225087,1693,1688,1693,1688,207
|
||||
20250408,135500,795875666,1695,1695,1695,1695,0
|
||||
20250408,135400,795875666,1695,1695,1695,1695,0
|
||||
20250408,135300,795875666,1695,1695,1695,1695,0
|
||||
20250408,135200,795875666,1695,1695,1695,1695,1
|
||||
20250408,135100,795873971,1683,1695,1695,1683,9
|
||||
20250408,135000,795858728,1683,1683,1683,1683,1
|
||||
20250408,134900,795857045,1695,1685,1695,1683,103
|
||||
20250408,134800,795683566,1698,1690,1698,1690,978
|
||||
20250408,134700,794030738,1701,1701,1701,1701,0
|
||||
20250408,134600,794030738,1701,1701,1701,1701,0
|
||||
20250408,134500,794030738,1701,1701,1701,1701,0
|
||||
20250408,134400,794030738,1701,1701,1701,1701,0
|
||||
20250408,134300,794030738,1701,1701,1701,1701,0
|
||||
20250408,134200,794030738,1701,1701,1701,1701,0
|
||||
20250408,134100,794030738,1701,1701,1701,1701,0
|
||||
20250408,134000,794030738,1701,1690,1701,1690,1434
|
||||
20250408,133900,791603371,1691,1691,1691,1691,0
|
||||
20250408,133800,791603371,1691,1691,1703,1691,1412
|
||||
20250408,133700,789207644,1690,1690,1690,1690,539
|
||||
20250408,133600,788296734,1683,1691,1691,1683,577
|
||||
20250408,133500,787325635,1683,1683,1683,1683,177
|
||||
20250408,133400,787027744,1691,1691,1691,1683,3536
|
||||
20250408,133300,781065752,1698,1698,1698,1698,0
|
||||
20250408,133200,781065752,1698,1698,1698,1698,1
|
||||
20250408,133100,781064054,1690,1694,1694,1690,6547
|
||||
20250408,133000,769986336,1698,1699,1699,1698,435
|
||||
20250408,132900,769247606,1700,1700,1700,1700,800
|
||||
20250408,132800,767887606,1704,1704,1704,1704,0
|
||||
20250408,132700,767887606,1704,1704,1704,1704,200
|
||||
20250408,132600,767546806,1704,1701,1704,1698,6869
|
||||
20250408,132500,755866470,1701,1701,1701,1701,0
|
||||
20250408,132400,755866470,1701,1704,1704,1701,5685
|
||||
20250408,132300,746186460,1706,1706,1706,1706,851
|
||||
20250408,132200,744734654,1708,1708,1708,1708,0
|
||||
20250408,132100,744734654,1708,1708,1708,1708,0
|
||||
20250408,132000,744734654,1708,1708,1708,1708,128
|
||||
20250408,131900,744516030,1704,1704,1704,1704,0
|
||||
20250408,131800,744516030,1704,1704,1704,1704,5
|
||||
20250408,131700,744507510,1710,1710,1710,1710,0
|
||||
20250408,131600,744507510,1710,1710,1710,1710,5
|
||||
20250408,131500,744498960,1711,1711,1711,1711,0
|
||||
20250408,131400,744498960,1711,1711,1711,1711,1
|
||||
20250408,131300,744497249,1710,1710,1710,1710,0
|
||||
20250408,131200,744497249,1710,1711,1711,1710,29
|
||||
20250408,131100,744447655,1711,1712,1712,1711,50
|
||||
20250408,131000,744362080,1712,1712,1712,1712,0
|
||||
20250408,130900,744362080,1712,1712,1712,1712,0
|
||||
20250408,130800,744362080,1712,1712,1712,1712,30
|
||||
20250408,130700,744310720,1713,1713,1713,1713,0
|
||||
20250408,130600,744310720,1713,1713,1713,1713,2
|
||||
20250408,130500,744307294,1713,1713,1713,1713,0
|
||||
20250408,130400,744307294,1713,1713,1713,1713,1
|
||||
20250408,130300,744305581,1712,1712,1712,1712,950
|
||||
20250408,130200,742679181,1713,1713,1713,1713,0
|
||||
20250408,130100,742679181,1713,1708,1714,1708,2005
|
||||
20250408,130000,739243865,1702,1700,1702,1700,4080
|
||||
20250408,125900,732303874,1701,1701,1701,1701,0
|
||||
20250408,125800,732303874,1701,1701,1701,1701,0
|
||||
20250408,125700,732303874,1701,1701,1701,1701,0
|
||||
20250408,125600,732303874,1701,1698,1701,1697,1503
|
||||
20250408,125500,729752192,1699,1701,1701,1699,1989
|
||||
20250408,125400,726371921,1702,1702,1702,1702,87
|
||||
20250408,125300,726223847,1702,1702,1702,1702,500
|
||||
20250408,125200,725372847,1702,1702,1702,1702,1
|
||||
20250408,125100,725371145,1713,1713,1713,1713,0
|
||||
20250408,125000,725371145,1713,1713,1713,1713,2254
|
||||
20250408,124900,721510043,1715,1715,1716,1715,1033
|
||||
20250408,124800,719738019,1715,1698,1715,1698,3334
|
||||
20250408,124700,714060834,1697,1697,1697,1697,96
|
||||
20250408,124600,713897922,1695,1695,1695,1695,187
|
||||
20250408,124500,713580957,1699,1699,1699,1699,0
|
||||
20250408,124400,713580957,1699,1699,1699,1699,119
|
||||
20250408,124300,713378776,1699,1699,1699,1699,292
|
||||
20250408,124200,712882668,1698,1698,1698,1698,96
|
||||
20250408,124100,712719660,1699,1698,1699,1698,6650
|
||||
20250408,124000,701426494,1699,1699,1699,1699,1000
|
||||
20250408,123900,699727494,1699,1695,1699,1695,5359
|
||||
20250408,123800,690623396,1699,1699,1699,1699,0
|
||||
20250408,123700,690623396,1699,1699,1699,1699,0
|
||||
20250408,123600,690623396,1699,1699,1699,1699,0
|
||||
20250408,123500,690623396,1699,1699,1699,1699,0
|
||||
20250408,123400,690623396,1699,1699,1699,1699,0
|
||||
20250408,123300,690623396,1699,1692,1699,1692,2001
|
||||
20250408,123200,687237697,1692,1692,1692,1692,731
|
||||
20250408,123100,686000845,1692,1692,1692,1692,41
|
||||
20250408,123000,685931473,1692,1692,1692,1692,184
|
||||
20250408,122900,685620145,1700,1691,1700,1691,1001
|
||||
20250408,122800,683927445,1691,1690,1700,1690,1083
|
||||
20250408,122700,682095965,1700,1692,1700,1691,2013
|
||||
20250408,122600,678691108,1693,1700,1700,1693,21
|
||||
20250408,122500,678655548,1693,1692,1700,1692,3532
|
||||
20250408,122400,672676056,1693,1693,1700,1693,2689
|
||||
20250408,122300,668122879,1700,1700,1700,1700,0
|
||||
20250408,122200,668122879,1700,1700,1700,1700,0
|
||||
20250408,122100,668122879,1700,1701,1701,1700,1280
|
||||
20250408,122000,665945601,1701,1701,1701,1701,0
|
||||
20250408,121900,665945601,1701,1693,1701,1693,501
|
||||
20250408,121800,665097400,1693,1703,1703,1693,5090
|
||||
20250408,121700,656478630,1703,1693,1703,1692,481
|
||||
20250408,121600,655662687,1694,1694,1694,1694,2000
|
||||
20250408,121500,652274687,1694,1699,1700,1693,4315
|
||||
20250408,121400,644962521,1694,1695,1695,1694,13
|
||||
20250408,121300,644940494,1697,1697,1697,1697,8
|
||||
20250408,121200,644926918,1701,1697,1701,1697,205
|
||||
20250408,121100,644579029,1702,1702,1702,1702,0
|
||||
20250408,121000,644579029,1702,1695,1702,1695,431
|
||||
20250408,120900,643848377,1704,1697,1704,1695,890
|
||||
20250408,120800,642338477,1697,1697,1697,1697,200
|
||||
20250408,120700,641999077,1705,1697,1705,1697,501
|
||||
20250408,120600,641148872,1697,1697,1698,1697,5001
|
||||
20250408,120500,632662135,1697,1702,1702,1697,1102
|
||||
20250408,120400,630786855,1705,1715,1715,1704,3956
|
||||
20250408,120300,624040536,1717,1720,1724,1715,77
|
||||
20250408,120200,623908127,1726,1725,1726,1725,2
|
||||
20250408,120100,623904676,1702,1726,1726,1702,4
|
||||
20250408,120000,623897844,1726,1711,1728,1711,198
|
||||
20250408,115900,623557263,1701,1701,1701,1701,0
|
||||
20250408,115800,623557263,1701,1701,1701,1701,0
|
||||
20250408,115700,623557263,1701,1701,1712,1696,14041
|
||||
20250408,115600,599708296,1701,1701,1701,1701,0
|
||||
20250408,115500,599708296,1701,1710,1710,1700,3001
|
||||
20250408,115400,594598991,1710,1710,1710,1710,1045
|
||||
20250408,115300,592812041,1710,1717,1717,1707,26767
|
||||
20250408,115200,546900002,1727,1719,1727,1713,1502
|
||||
20250408,115100,544312255,1719,1714,1719,1714,207
|
||||
20250408,115000,543957408,1714,1711,1714,1711,1105
|
||||
20250408,114900,542063569,1711,1711,1711,1711,0
|
||||
20250408,114800,542063569,1711,1710,1711,1710,506
|
||||
20250408,114700,541198118,1711,1711,1711,1711,1
|
||||
20250408,114600,541196407,1699,1699,1699,1699,0
|
||||
20250408,114500,541196407,1699,1698,1699,1698,2382
|
||||
20250408,114400,537149483,1697,1697,1697,1697,138
|
||||
20250408,114300,536915297,1697,1700,1700,1697,346
|
||||
20250408,114200,536327349,1699,1700,1700,1699,296
|
||||
20250408,114100,535824175,1700,1700,1700,1700,263
|
||||
20250408,114000,535377075,1705,1712,1712,1704,3623
|
||||
20250408,113900,529199454,1713,1713,1713,1713,0
|
||||
20250408,113800,529199454,1713,1713,1713,1713,0
|
||||
20250408,113700,529199454,1713,1713,1713,1713,100
|
||||
20250408,113600,529028154,1714,1714,1714,1714,50
|
||||
20250408,113500,528942454,1705,1705,1705,1705,0
|
||||
20250408,113400,528942454,1705,1705,1705,1705,21
|
||||
20250408,113300,528906649,1705,1706,1706,1705,53
|
||||
20250408,113200,528816273,1717,1705,1717,1705,683
|
||||
20250408,113100,527650781,1704,1713,1713,1704,4947
|
||||
20250408,113000,519193575,1718,1714,1718,1714,431
|
||||
20250408,112900,518454833,1718,1715,1718,1714,529
|
||||
20250408,112800,517547869,1720,1720,1720,1720,0
|
||||
20250408,112700,517547869,1720,1720,1720,1720,0
|
||||
20250408,112600,517547869,1720,1720,1720,1720,0
|
||||
20250408,112500,517547869,1720,1720,1720,1720,0
|
||||
20250408,112400,517547869,1720,1717,1720,1717,300
|
||||
20250408,112300,517032495,1714,1716,1716,1714,25
|
||||
20250408,112200,516989619,1715,1718,1718,1715,1147
|
||||
20250408,112100,515020866,1720,1720,1720,1720,154
|
||||
20250408,112000,514755986,1720,1719,1720,1719,106
|
||||
20250408,111900,514573771,1719,1719,1719,1719,0
|
||||
20250408,111800,514573771,1719,1719,1719,1719,0
|
||||
20250408,111700,514573771,1719,1719,1719,1719,0
|
||||
20250408,111600,514573771,1719,1720,1720,1719,468
|
||||
20250408,111500,513769027,1720,1720,1720,1720,1
|
||||
20250408,111400,513767307,1719,1719,1719,1719,187
|
||||
20250408,111300,513445854,1716,1719,1719,1716,4
|
||||
20250408,111200,513438987,1714,1714,1714,1714,0
|
||||
20250408,111100,513438987,1714,1719,1719,1714,551
|
||||
20250408,111000,512494368,1718,1718,1718,1718,506
|
||||
20250408,110900,511625060,1714,1714,1714,1714,1867
|
||||
20250408,110800,508425022,1714,1715,1715,1714,2281
|
||||
20250408,110700,504514576,1715,1719,1719,1715,79
|
||||
20250408,110600,504378779,1721,1721,1721,1721,0
|
||||
20250408,110500,504378779,1721,1720,1721,1720,2663
|
||||
20250408,110400,499798319,1718,1715,1718,1713,737
|
||||
20250408,110300,498533544,1715,1710,1715,1710,1094
|
||||
20250408,110200,496657804,1710,1708,1712,1708,15508
|
||||
20250408,110100,470150492,1709,1709,1709,1709,0
|
||||
20250408,110000,470150492,1709,1708,1709,1708,74
|
||||
20250408,105900,470024041,1709,1703,1709,1703,105
|
||||
20250408,105800,469845220,1703,1703,1709,1703,892
|
||||
20250408,105700,468324168,1709,1702,1709,1702,3347
|
||||
20250408,105600,462604215,1708,1708,1708,1708,0
|
||||
20250408,105500,462604215,1708,1700,1708,1700,1741
|
||||
20250408,105400,459631339,1708,1708,1708,1708,1
|
||||
20250408,105300,459629631,1700,1700,1700,1700,0
|
||||
20250408,105200,459629631,1700,1709,1710,1700,1051
|
||||
20250408,105100,457833840,1709,1694,1709,1694,436
|
||||
20250408,105000,457095241,1691,1691,1691,1691,1199
|
||||
20250408,104900,455067732,1691,1691,1691,1691,0
|
||||
20250408,104800,455067732,1691,1684,1693,1683,681
|
||||
20250408,104700,453920621,1694,1694,1694,1693,1341
|
||||
20250408,104600,451649012,1694,1694,1694,1694,94
|
||||
20250408,104500,451489776,1693,1698,1698,1693,815
|
||||
20250408,104400,450107843,1712,1712,1712,1712,59
|
||||
20250408,104300,450006835,1712,1719,1719,1712,117
|
||||
20250408,104200,449805866,1719,1696,1719,1696,195
|
||||
20250408,104100,449472823,1720,1704,1720,1704,1631
|
||||
20250408,104000,446676591,1704,1688,1720,1688,23118
|
||||
20250408,103900,407510916,1680,1680,1680,1680,0
|
||||
20250408,103800,407510916,1680,1687,1687,1680,594
|
||||
20250408,103700,406509496,1676,1685,1685,1676,923
|
||||
20250408,103600,404955939,1676,1676,1676,1676,0
|
||||
20250408,103500,404955939,1676,1676,1682,1676,3169
|
||||
20250408,103400,399627427,1676,1676,1676,1676,123
|
||||
20250408,103300,399421279,1676,1676,1676,1676,75
|
||||
20250408,103200,399295579,1679,1679,1679,1679,113
|
||||
20250408,103100,399105852,1680,1680,1680,1680,462
|
||||
20250408,103000,398329692,1672,1674,1674,1672,4919
|
||||
20250408,102900,390100859,1673,1673,1673,1673,50
|
||||
20250408,102800,390017209,1680,1672,1680,1672,5278
|
||||
20250408,102700,381160276,1678,1678,1678,1678,0
|
||||
20250408,102600,381160276,1678,1678,1678,1678,1
|
||||
20250408,102500,381158598,1678,1678,1678,1678,0
|
||||
20250408,102400,381158598,1678,1675,1678,1672,4642
|
||||
20250408,102300,373389721,1679,1679,1679,1679,1
|
||||
20250408,102200,373388042,1679,1679,1679,1679,84
|
||||
20250408,102100,373247006,1679,1679,1679,1679,0
|
||||
20250408,102000,373247006,1679,1679,1679,1679,0
|
||||
20250408,101900,373247006,1679,1683,1683,1679,3966
|
||||
20250408,101800,366586350,1691,1691,1691,1691,0
|
||||
20250408,101700,366586350,1691,1691,1691,1691,1
|
||||
20250408,101600,366584659,1682,1683,1683,1682,210
|
||||
20250408,101500,366231370,1691,1683,1691,1683,1200
|
||||
20250408,101400,364211669,1690,1690,1690,1690,0
|
||||
20250408,101300,364211669,1690,1690,1690,1690,850
|
||||
20250408,101200,362775169,1691,1691,1691,1691,2
|
||||
20250408,101100,362771787,1691,1681,1691,1680,714
|
||||
20250408,101000,361571729,1680,1679,1680,1679,2970
|
||||
20250408,100900,356584384,1679,1679,1692,1679,7
|
||||
20250408,100800,356572592,1679,1692,1692,1679,53
|
||||
20250408,100700,356483566,1690,1679,1690,1679,2201
|
||||
20250408,100600,352785876,1679,1679,1680,1679,2484
|
||||
20250408,100500,348615135,1664,1664,1664,1664,25
|
||||
20250408,100400,348573535,1663,1679,1679,1663,1031
|
||||
20250408,100300,346857722,1680,1692,1692,1680,140
|
||||
20250408,100200,346622042,1693,1667,1693,1667,51
|
||||
20250408,100100,346535726,1694,1694,1694,1694,61
|
||||
20250408,100000,346432392,1668,1663,1668,1663,6117
|
||||
20250408,095900,336232082,1660,1660,1664,1660,737
|
||||
20250408,095800,335008650,1659,1676,1676,1659,6596
|
||||
20250408,095700,324002696,1677,1681,1681,1677,4385
|
||||
20250408,095600,316646687,1697,1697,1697,1697,0
|
||||
20250408,095500,316646687,1697,1697,1697,1697,0
|
||||
20250408,095400,316646687,1697,1697,1697,1697,0
|
||||
20250408,095300,316646687,1697,1684,1697,1684,751
|
||||
20250408,095200,315372253,1697,1735,1735,1662,3014
|
||||
20250408,095100,310205326,1735,1734,1739,1734,10863
|
||||
20250408,095000,291343155,1735,1706,1737,1706,9015
|
||||
20250408,094900,275854695,1720,1680,1720,1678,22066
|
||||
20250408,094800,238460178,1678,1675,1678,1675,1502
|
||||
20250408,094700,235941022,1675,1670,1675,1670,1577
|
||||
20250408,094600,233302638,1658,1670,1670,1657,615
|
||||
20250408,094500,232279615,1672,1672,1672,1672,1201
|
||||
20250408,094400,230271543,1675,1669,1675,1669,7498
|
||||
20250408,094300,217741623,1669,1669,1669,1669,1
|
||||
20250408,094200,217739954,1662,1654,1662,1654,13615
|
||||
20250408,094100,195180220,1638,1638,1638,1638,88
|
||||
20250408,094000,195036076,1638,1641,1645,1638,1045
|
||||
20250408,093900,193319751,1636,1636,1636,1636,856
|
||||
20250408,093800,191919335,1636,1635,1636,1635,1318
|
||||
20250408,093700,189764359,1643,1655,1655,1641,4268
|
||||
20250408,093600,182754086,1656,1647,1658,1647,19
|
||||
20250408,093500,182722742,1647,1647,1647,1647,550
|
||||
20250408,093400,181816892,1658,1658,1658,1646,2898
|
||||
20250408,093300,177033484,1659,1660,1660,1659,3
|
||||
20250408,093200,177028506,1660,1660,1660,1660,1
|
||||
20250408,093100,177026846,1650,1653,1653,1650,2246
|
||||
20250408,093000,173316649,1661,1662,1662,1661,11
|
||||
20250408,092900,173298368,1663,1663,1663,1663,291
|
||||
20250408,092800,172814435,1655,1656,1657,1655,2544
|
||||
20250408,092700,168603889,1656,1656,1656,1656,200
|
||||
20250408,092600,168272689,1664,1664,1664,1664,0
|
||||
20250408,092500,168272689,1664,1664,1664,1664,0
|
||||
20250408,092400,168272689,1664,1665,1665,1664,1651
|
||||
20250408,092300,165525225,1675,1675,1675,1675,1220
|
||||
20250408,092200,163481725,1675,1666,1675,1666,303
|
||||
20250408,092100,162976900,1666,1664,1666,1664,1362
|
||||
20250408,092000,160708926,1653,1653,1653,1653,5
|
||||
20250408,091900,160700661,1653,1653,1653,1653,1
|
||||
20250408,091800,160699008,1652,1642,1660,1642,6320
|
||||
20250408,091700,150262062,1642,1649,1649,1642,1303
|
||||
20250408,091600,148122529,1642,1651,1651,1642,572
|
||||
20250408,091500,147178904,1642,1642,1642,1642,0
|
||||
20250408,091400,147178904,1642,1642,1642,1642,21
|
||||
20250408,091300,147144422,1642,1654,1654,1639,4219
|
||||
20250408,091200,140216202,1660,1667,1667,1659,15692
|
||||
20250408,091100,114174945,1667,1671,1671,1667,368
|
||||
20250408,091000,113560121,1672,1675,1686,1671,2011
|
||||
20250408,090900,110196405,1675,1684,1695,1675,11509
|
||||
20250408,090800,90872335,1677,1677,1679,1671,1519
|
||||
20250408,090700,88324278,1670,1650,1670,1650,27882
|
||||
20250408,090600,42129997,1638,1638,1649,1638,6868
|
||||
20250408,090500,30864367,1622,1639,1639,1622,699
|
||||
20250408,090400,29721817,1622,1628,1628,1622,492
|
||||
20250408,090300,28923181,1642,1642,1642,1642,1
|
||||
20250408,090200,28921539,1644,1628,1644,1628,3443
|
||||
20250408,090100,23276221,1628,1634,1634,1627,8917
|
||||
20250408,090000,8728362,1632,1628,1632,1628,3781
|
||||
|
Reference in New Issue
Block a user