ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

625
060570/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,625 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,192300,142874564,1476,1476,1476,1476,2470
20250408,192200,142874564,1476,1476,1476,1476,0
20250408,192100,142874564,1476,1476,1476,1476,0
20250408,192000,142874564,1476,1476,1476,1476,0
20250408,191900,142874564,1476,1476,1476,1476,0
20250408,191800,142874564,1476,1476,1476,1476,0
20250408,191700,142874564,1476,1476,1476,1476,0
20250408,191600,142874564,1476,1476,1476,1476,0
20250408,191500,142874564,1476,1476,1476,1476,0
20250408,191400,142874564,1476,1476,1476,1476,0
20250408,191300,142874564,1476,1476,1476,1476,0
20250408,191200,142874564,1476,1476,1476,1476,0
20250408,191100,142874564,1476,1476,1476,1476,0
20250408,191000,142874564,1476,1476,1476,1476,0
20250408,190900,142874564,1476,1476,1476,1476,0
20250408,190800,142874564,1476,1476,1476,1476,0
20250408,190700,142874564,1476,1476,1476,1476,0
20250408,190600,142874564,1476,1476,1476,1476,0
20250408,190500,142874564,1476,1476,1476,1476,0
20250408,190400,142874564,1476,1476,1476,1476,0
20250408,190300,142874564,1476,1476,1476,1476,0
20250408,190200,142874564,1476,1476,1476,1476,0
20250408,190100,142874564,1476,1476,1476,1476,0
20250408,190000,142874564,1476,1476,1476,1476,0
20250408,185900,142874564,1476,1476,1476,1476,0
20250408,185800,142874564,1476,1476,1476,1476,0
20250408,185700,142874564,1476,1476,1476,1476,0
20250408,185600,142874564,1476,1476,1476,1476,0
20250408,185500,142874564,1476,1476,1476,1476,0
20250408,185400,142874564,1476,1476,1476,1476,0
20250408,185300,142874564,1476,1476,1476,1476,2470
20250408,185200,142874564,1476,1476,1476,1476,0
20250408,185100,142874564,1476,1476,1476,1476,0
20250408,185000,142874564,1476,1476,1476,1476,0
20250408,184900,142874564,1476,1476,1476,1476,0
20250408,184800,142874564,1476,1476,1476,1476,0
20250408,184700,142874564,1476,1476,1476,1476,0
20250408,184600,142874564,1476,1476,1476,1476,0
20250408,184500,142874564,1476,1476,1476,1476,0
20250408,184400,142874564,1476,1476,1476,1476,0
20250408,184300,142874564,1476,1476,1476,1476,0
20250408,184200,142874564,1476,1476,1476,1476,0
20250408,184100,142874564,1476,1476,1476,1476,0
20250408,184000,142874564,1476,1476,1476,1476,0
20250408,183900,142874564,1476,1476,1476,1476,0
20250408,183800,142874564,1476,1476,1476,1476,0
20250408,183700,142874564,1476,1476,1476,1476,0
20250408,183600,142874564,1476,1476,1476,1476,0
20250408,183500,142874564,1476,1476,1476,1476,0
20250408,183400,142874564,1476,1476,1476,1476,0
20250408,183300,142874564,1476,1476,1476,1476,0
20250408,183200,142874564,1476,1476,1476,1476,0
20250408,183100,142874564,1476,1476,1476,1476,0
20250408,183000,142874564,1476,1476,1476,1476,0
20250408,182900,142874564,1476,1476,1476,1476,0
20250408,182800,142874564,1476,1476,1476,1476,0
20250408,182700,142874564,1476,1476,1476,1476,0
20250408,182600,142874564,1476,1476,1476,1476,0
20250408,182500,142874564,1476,1476,1476,1476,0
20250408,182400,142874564,1476,1476,1476,1476,0
20250408,182300,142874564,1476,1476,1476,1476,2470
20250408,182200,142874564,1476,1476,1476,1476,0
20250408,182100,142874564,1476,1476,1476,1476,0
20250408,182000,142874564,1476,1476,1476,1476,0
20250408,181900,142874564,1476,1476,1476,1476,0
20250408,181800,142874564,1476,1476,1476,1476,0
20250408,181700,142874564,1476,1476,1476,1476,0
20250408,181600,142874564,1476,1476,1476,1476,0
20250408,181500,142874564,1476,1476,1476,1476,0
20250408,181400,142874564,1476,1476,1476,1476,0
20250408,181300,142874564,1476,1476,1476,1476,0
20250408,181200,142874564,1476,1476,1476,1476,0
20250408,181100,142874564,1476,1476,1476,1476,0
20250408,181000,142874564,1476,1476,1476,1476,0
20250408,180900,142874564,1476,1476,1476,1476,0
20250408,180800,142874564,1476,1476,1476,1476,0
20250408,180700,142874564,1476,1476,1476,1476,0
20250408,180600,142874564,1476,1476,1476,1476,0
20250408,180500,142874564,1476,1476,1476,1476,0
20250408,180400,142874564,1476,1476,1476,1476,0
20250408,180300,142874564,1476,1476,1476,1476,0
20250408,180200,142874564,1476,1476,1476,1476,0
20250408,180100,142874564,1476,1476,1476,1476,0
20250408,180000,142874564,1476,1476,1476,1476,0
20250408,175900,142874564,1476,1476,1476,1476,0
20250408,175800,142874564,1476,1476,1476,1476,0
20250408,175700,142874564,1476,1476,1476,1476,0
20250408,175600,142874564,1476,1476,1476,1476,0
20250408,175500,142874564,1476,1476,1476,1476,0
20250408,175400,142874564,1476,1476,1476,1476,0
20250408,175300,142874564,1476,1476,1476,1476,2470
20250408,175200,142874564,1476,1476,1476,1476,0
20250408,175100,142874564,1476,1476,1476,1476,0
20250408,175000,142874564,1476,1476,1476,1476,0
20250408,174900,142874564,1476,1476,1476,1476,0
20250408,174800,142874564,1476,1476,1476,1476,0
20250408,174700,142874564,1476,1476,1476,1476,0
20250408,174600,142874564,1476,1476,1476,1476,0
20250408,174500,142874564,1476,1476,1476,1476,0
20250408,174400,142874564,1476,1476,1476,1476,0
20250408,174300,142874564,1476,1476,1476,1476,0
20250408,174200,142874564,1476,1476,1476,1476,0
20250408,174100,142874564,1476,1476,1476,1476,0
20250408,174000,142874564,1476,1476,1476,1476,0
20250408,173900,142874564,1476,1476,1476,1476,0
20250408,173800,142874564,1476,1476,1476,1476,0
20250408,173700,142874564,1476,1476,1476,1476,0
20250408,173600,142874564,1476,1476,1476,1476,0
20250408,173500,142874564,1476,1476,1476,1476,0
20250408,173400,142874564,1476,1476,1476,1476,0
20250408,173300,142874564,1476,1476,1476,1476,0
20250408,173200,142874564,1476,1476,1476,1476,0
20250408,173100,142874564,1476,1476,1476,1476,0
20250408,173000,142874564,1476,1476,1476,1476,0
20250408,172900,142874564,1476,1476,1476,1476,0
20250408,172800,142874564,1476,1476,1476,1476,0
20250408,172700,142874564,1476,1476,1476,1476,0
20250408,172600,142874564,1476,1476,1476,1476,0
20250408,172500,142874564,1476,1476,1476,1476,0
20250408,172400,142874564,1476,1476,1476,1476,0
20250408,172300,142874564,1476,1476,1476,1476,2470
20250408,172200,142874564,1476,1476,1476,1476,0
20250408,172100,142874564,1476,1476,1476,1476,0
20250408,172000,142874564,1476,1476,1476,1476,0
20250408,171900,142874564,1476,1476,1476,1476,0
20250408,171800,142874564,1476,1476,1476,1476,0
20250408,171700,142874564,1476,1476,1476,1476,0
20250408,171600,142874564,1476,1476,1476,1476,0
20250408,171500,142874564,1476,1476,1476,1476,0
20250408,171400,142874564,1476,1476,1476,1476,0
20250408,171300,142874564,1476,1476,1476,1476,0
20250408,171200,142874564,1476,1476,1476,1476,0
20250408,171100,142874564,1476,1476,1476,1476,0
20250408,171000,142874564,1476,1476,1476,1476,0
20250408,170900,142874564,1476,1476,1476,1476,0
20250408,170800,142874564,1476,1476,1476,1476,0
20250408,170700,142874564,1476,1476,1476,1476,0
20250408,170600,142874564,1476,1476,1476,1476,0
20250408,170500,142874564,1476,1476,1476,1476,0
20250408,170400,142874564,1476,1476,1476,1476,0
20250408,170300,142874564,1476,1476,1476,1476,0
20250408,170200,142874564,1476,1476,1476,1476,0
20250408,170100,142874564,1476,1476,1476,1476,0
20250408,170000,142874564,1476,1476,1476,1476,0
20250408,165900,142874564,1476,1476,1476,1476,0
20250408,165800,142874564,1476,1476,1476,1476,0
20250408,165700,142874564,1476,1476,1476,1476,0
20250408,165600,142874564,1476,1476,1476,1476,0
20250408,165500,142874564,1476,1476,1476,1476,0
20250408,165400,142874564,1476,1476,1476,1476,0
20250408,165300,142874564,1476,1476,1476,1476,2470
20250408,165200,142874564,1476,1476,1476,1476,0
20250408,165100,142874564,1476,1476,1476,1476,0
20250408,165000,142874564,1476,1476,1476,1476,0
20250408,164900,142874564,1476,1476,1476,1476,0
20250408,164800,142874564,1476,1476,1476,1476,0
20250408,164700,142874564,1476,1476,1476,1476,0
20250408,164600,142874564,1476,1476,1476,1476,0
20250408,164500,142874564,1476,1476,1476,1476,0
20250408,164400,142874564,1476,1476,1476,1476,0
20250408,164300,142874564,1476,1476,1476,1476,0
20250408,164200,142874564,1476,1476,1476,1476,0
20250408,164100,142874564,1476,1476,1476,1476,0
20250408,164000,142874564,1476,1476,1476,1476,0
20250408,163900,142874564,1476,1476,1476,1476,0
20250408,163800,142874564,1476,1476,1476,1476,0
20250408,163700,142874564,1476,1476,1476,1476,0
20250408,163600,142874564,1476,1476,1476,1476,0
20250408,163500,142874564,1476,1476,1476,1476,0
20250408,163400,142874564,1476,1476,1476,1476,0
20250408,163300,142874564,1476,1476,1476,1476,0
20250408,163200,142874564,1476,1476,1476,1476,0
20250408,163100,142874564,1476,1476,1476,1476,0
20250408,163000,142874564,1476,1476,1476,1476,0
20250408,162900,142874564,1476,1476,1476,1476,0
20250408,162800,142874564,1476,1476,1476,1476,0
20250408,162700,142874564,1476,1476,1476,1476,0
20250408,162600,142874564,1476,1476,1476,1476,0
20250408,162500,142874564,1476,1476,1476,1476,0
20250408,162400,142874564,1476,1476,1476,1476,0
20250408,162300,142874564,1476,1476,1476,1476,2470
20250408,162200,142874564,1476,1476,1476,1476,0
20250408,162100,142874564,1476,1476,1476,1476,0
20250408,162000,142874564,1476,1476,1476,1476,0
20250408,161900,142874564,1476,1476,1476,1476,0
20250408,161800,142874564,1476,1476,1476,1476,0
20250408,161700,142874564,1476,1476,1476,1476,0
20250408,161600,142874564,1476,1476,1476,1476,0
20250408,161500,142874564,1476,1476,1476,1476,0
20250408,161400,142874564,1476,1476,1476,1476,0
20250408,161300,142874564,1476,1476,1476,1476,0
20250408,161200,142874564,1476,1476,1476,1476,0
20250408,161100,142874564,1476,1476,1476,1476,0
20250408,161000,142874564,1476,1476,1476,1476,0
20250408,160900,142874564,1476,1476,1476,1476,0
20250408,160800,142874564,1476,1476,1476,1476,0
20250408,160700,142874564,1476,1476,1476,1476,0
20250408,160600,142874564,1476,1476,1476,1476,0
20250408,160500,142874564,1476,1476,1476,1476,0
20250408,160400,142874564,1476,1476,1476,1476,0
20250408,160300,142874564,1476,1476,1476,1476,0
20250408,160200,142874564,1476,1476,1476,1476,0
20250408,160100,142874564,1476,1476,1476,1476,0
20250408,160000,142874564,1476,1476,1476,1476,0
20250408,155900,142874564,1476,1476,1476,1476,0
20250408,155800,142874564,1476,1476,1476,1476,0
20250408,155700,142874564,1476,1476,1476,1476,0
20250408,155600,142874564,1476,1476,1476,1476,0
20250408,155500,142874564,1476,1476,1476,1476,0
20250408,155400,142874564,1476,1476,1476,1476,0
20250408,155300,142874564,1476,1476,1476,1476,2470
20250408,155200,142874564,1476,1476,1476,1476,0
20250408,155100,142874564,1476,1476,1476,1476,0
20250408,155000,142874564,1476,1476,1476,1476,0
20250408,154900,142874564,1476,1476,1476,1476,0
20250408,154800,142874564,1476,1476,1476,1476,0
20250408,154700,142874564,1476,1476,1476,1476,0
20250408,154600,142874564,1476,1476,1476,1476,0
20250408,154500,142874564,1476,1476,1476,1476,0
20250408,154400,142874564,1476,1476,1476,1476,0
20250408,154300,142874564,1476,1476,1476,1476,0
20250408,154200,142874564,1476,1476,1476,1476,0
20250408,154100,142874564,1476,1476,1476,1476,0
20250408,154000,142874564,1476,1476,1476,1476,0
20250408,153900,142874564,1476,1476,1476,1476,0
20250408,153800,142874564,1476,1476,1476,1476,0
20250408,153700,142874564,1476,1476,1476,1476,0
20250408,153600,142874564,1476,1476,1476,1476,0
20250408,153500,142874564,1476,1476,1476,1476,0
20250408,153400,142874564,1476,1476,1476,1476,0
20250408,153300,142874564,1476,1476,1476,1476,0
20250408,153200,142874564,1476,1476,1476,1476,0
20250408,153100,142874564,1476,1476,1476,1476,0
20250408,153000,142874564,1476,1476,1476,1476,2470
20250408,152900,139228844,1463,1463,1463,1463,0
20250408,152800,139228844,1463,1463,1463,1463,0
20250408,152700,139228844,1463,1463,1463,1463,0
20250408,152600,139228844,1463,1463,1463,1463,0
20250408,152500,139228844,1463,1463,1463,1463,0
20250408,152400,139228844,1463,1463,1463,1463,0
20250408,152300,139228844,1463,1463,1463,1463,0
20250408,152200,139228844,1463,1463,1463,1463,0
20250408,152100,139228844,1463,1463,1463,1463,0
20250408,152000,139228844,1463,1463,1463,1463,0
20250408,151900,139228844,1463,1465,1482,1463,1599
20250408,151800,136882374,1467,1467,1467,1467,172
20250408,151700,136630050,1467,1463,1467,1463,364
20250408,151600,136097147,1463,1464,1467,1463,508
20250408,151500,135353589,1467,1466,1467,1465,254
20250408,151400,134981080,1465,1465,1465,1465,100
20250408,151300,134834580,1466,1465,1466,1465,400
20250408,151200,134248280,1466,1466,1467,1466,410
20250408,151100,133647169,1467,1467,1467,1467,1
20250408,151000,133645702,1466,1466,1466,1466,1141
20250408,150900,131972996,1466,1466,1466,1466,60
20250408,150800,131885036,1466,1466,1466,1466,200
20250408,150700,131591836,1466,1466,1466,1466,115
20250408,150600,131423246,1467,1467,1467,1467,0
20250408,150500,131423246,1467,1467,1467,1467,0
20250408,150400,131423246,1467,1464,1467,1462,3545
20250408,150300,126234789,1473,1473,1473,1473,2856
20250408,150200,122027901,1465,1465,1465,1465,934
20250408,150100,120659591,1464,1464,1464,1464,5
20250408,150000,120652271,1465,1465,1465,1465,3
20250408,145900,120647876,1465,1465,1465,1465,72
20250408,145800,120542396,1465,1465,1465,1465,200
20250408,145700,120249396,1465,1465,1465,1465,20
20250408,145600,120220096,1465,1465,1465,1465,110
20250408,145500,120058946,1466,1466,1466,1466,100
20250408,145400,119912346,1470,1470,1474,1470,1554
20250408,145300,117624686,1468,1466,1468,1466,50
20250408,145200,117551323,1465,1464,1465,1464,891
20250408,145100,116246859,1465,1465,1466,1465,33
20250408,145000,116198502,1464,1465,1465,1463,41
20250408,144900,116138459,1464,1464,1464,1464,20
20250408,144800,116109179,1463,1463,1463,1463,0
20250408,144700,116109179,1463,1463,1463,1463,0
20250408,144600,116109179,1463,1463,1463,1463,31
20250408,144500,116063826,1462,1462,1462,1462,400
20250408,144400,115479026,1462,1462,1462,1462,0
20250408,144300,115479026,1462,1462,1462,1462,0
20250408,144200,115479026,1462,1462,1462,1462,0
20250408,144100,115479026,1462,1462,1462,1462,1
20250408,144000,115477564,1465,1464,1465,1464,40
20250408,143900,115418984,1465,1464,1465,1464,120
20250408,143800,115243244,1464,1463,1464,1463,36
20250408,143700,115190575,1461,1465,1466,1461,3115
20250408,143600,110634171,1469,1469,1469,1469,0
20250408,143500,110634171,1469,1469,1469,1469,0
20250408,143400,110634171,1469,1468,1469,1468,101
20250408,143300,110485902,1468,1468,1468,1468,0
20250408,143200,110485902,1468,1468,1468,1468,473
20250408,143100,109791538,1468,1468,1468,1468,0
20250408,143000,109791538,1468,1468,1468,1468,0
20250408,142900,109791538,1468,1468,1468,1468,0
20250408,142800,109791538,1468,1468,1468,1468,1
20250408,142700,109790070,1468,1468,1468,1468,100
20250408,142600,109643270,1474,1474,1474,1474,714
20250408,142500,108590834,1465,1466,1466,1465,730
20250408,142400,107521224,1469,1467,1469,1467,268
20250408,142300,107127932,1469,1469,1469,1469,0
20250408,142200,107127932,1469,1469,1469,1469,0
20250408,142100,107127932,1469,1469,1469,1469,0
20250408,142000,107127932,1469,1469,1469,1469,2
20250408,141900,107124994,1467,1467,1467,1467,20
20250408,141800,107095654,1469,1469,1469,1469,1
20250408,141700,107094185,1467,1467,1467,1467,36
20250408,141600,107041373,1468,1468,1468,1468,0
20250408,141500,107041373,1468,1468,1468,1468,0
20250408,141400,107041373,1468,1468,1468,1468,0
20250408,141300,107041373,1468,1468,1468,1468,100
20250408,141200,106894573,1467,1467,1467,1467,404
20250408,141100,106301905,1470,1470,1470,1470,0
20250408,141000,106301905,1470,1470,1470,1470,0
20250408,140900,106301905,1470,1470,1470,1470,100
20250408,140800,106154905,1470,1470,1470,1470,0
20250408,140700,106154905,1470,1470,1470,1470,0
20250408,140600,106154905,1470,1470,1470,1470,0
20250408,140500,106154905,1470,1470,1470,1470,1000
20250408,140400,104684905,1472,1472,1472,1472,0
20250408,140300,104684905,1472,1468,1476,1468,1623
20250408,140200,102290257,1467,1464,1467,1464,1429
20250408,140100,100196424,1467,1466,1476,1466,2175
20250408,140000,97000698,1464,1464,1464,1464,735
20250408,135900,95924658,1463,1463,1463,1462,806
20250408,135800,94745489,1462,1463,1467,1462,1645
20250408,135700,92338650,1463,1465,1467,1463,3668
20250408,135600,86969061,1467,1467,1467,1467,0
20250408,135500,86969061,1467,1466,1467,1466,535
20250408,135400,86184740,1467,1472,1472,1467,1505
20250408,135300,83974978,1486,1472,1487,1472,2164
20250408,135200,80758835,1473,1470,1473,1470,735
20250408,135100,79678370,1468,1468,1468,1468,0
20250408,135000,79678370,1468,1468,1468,1468,40
20250408,134900,79619650,1468,1469,1472,1468,852
20250408,134800,78366687,1474,1474,1474,1474,7
20250408,134700,78356369,1470,1471,1471,1470,800
20250408,134600,77180269,1473,1470,1474,1470,725
20250408,134500,76114462,1470,1471,1474,1469,2163
20250408,134400,72934893,1474,1471,1474,1471,209
20250408,134300,72627107,1471,1471,1471,1471,0
20250408,134200,72627107,1471,1475,1475,1471,1424
20250408,134100,70531764,1473,1475,1475,1473,439
20250408,134000,69884785,1477,1477,1477,1477,0
20250408,133900,69884785,1477,1477,1477,1477,0
20250408,133800,69884785,1477,1475,1477,1475,848
20250408,133700,68633325,1477,1477,1477,1477,50
20250408,133600,68559475,1477,1475,1477,1475,126
20250408,133500,68373499,1477,1477,1477,1477,50
20250408,133400,68299649,1476,1476,1476,1476,0
20250408,133300,68299649,1476,1476,1476,1476,139
20250408,133200,68094485,1476,1476,1476,1476,23
20250408,133100,68060537,1477,1480,1480,1477,244
20250408,133000,67699751,1481,1481,1481,1481,0
20250408,132900,67699751,1481,1483,1483,1480,3554
20250408,132800,62434231,1484,1484,1484,1484,0
20250408,132700,62434231,1484,1484,1484,1484,0
20250408,132600,62434231,1484,1484,1484,1484,1
20250408,132500,62432747,1484,1484,1484,1484,0
20250408,132400,62432747,1484,1484,1484,1484,330
20250408,132300,61943027,1484,1484,1484,1484,0
20250408,132200,61943027,1484,1484,1484,1484,0
20250408,132100,61943027,1484,1484,1484,1484,0
20250408,132000,61943027,1484,1484,1484,1484,0
20250408,131900,61943027,1484,1484,1484,1484,0
20250408,131800,61943027,1484,1484,1484,1484,0
20250408,131700,61943027,1484,1484,1484,1484,0
20250408,131600,61943027,1484,1484,1484,1484,1
20250408,131500,61941543,1483,1483,1483,1483,0
20250408,131400,61941543,1483,1483,1483,1483,0
20250408,131300,61941543,1483,1483,1483,1483,555
20250408,131200,61118478,1483,1483,1483,1483,2
20250408,131100,61115512,1483,1483,1483,1483,0
20250408,131000,61115512,1483,1483,1483,1483,0
20250408,130900,61115512,1483,1483,1483,1483,0
20250408,130800,61115512,1483,1483,1483,1483,0
20250408,130700,61115512,1483,1483,1483,1483,470
20250408,130600,60418502,1483,1483,1483,1483,0
20250408,130500,60418502,1483,1483,1483,1483,0
20250408,130400,60418502,1483,1483,1483,1483,0
20250408,130300,60418502,1483,1483,1483,1483,0
20250408,130200,60418502,1483,1483,1483,1483,0
20250408,130100,60418502,1483,1483,1483,1483,0
20250408,130000,60418502,1483,1483,1483,1483,0
20250408,125900,60418502,1483,1483,1483,1483,0
20250408,125800,60418502,1483,1483,1483,1483,0
20250408,125700,60418502,1483,1491,1491,1481,1726
20250408,125600,57859532,1487,1481,1487,1481,2696
20250408,125500,53857637,1481,1481,1482,1481,20
20250408,125400,53828016,1481,1487,1487,1481,6608
20250408,125300,44003323,1487,1491,1491,1487,1846
20250408,125200,41258105,1488,1488,1488,1488,0
20250408,125100,41258105,1488,1488,1488,1488,0
20250408,125000,41258105,1488,1488,1488,1488,0
20250408,124900,41258105,1488,1488,1488,1488,0
20250408,124800,41258105,1488,1488,1488,1488,0
20250408,124700,41258105,1488,1488,1488,1488,0
20250408,124600,41258105,1488,1488,1488,1488,0
20250408,124500,41258105,1488,1488,1488,1488,0
20250408,124400,41258105,1488,1488,1488,1488,0
20250408,124300,41258105,1488,1488,1488,1488,3
20250408,124200,41253641,1488,1490,1490,1488,500
20250408,124100,40509537,1490,1490,1490,1490,0
20250408,124000,40509537,1490,1490,1490,1490,32
20250408,123900,40461857,1490,1490,1490,1490,0
20250408,123800,40461857,1490,1490,1490,1490,0
20250408,123700,40461857,1490,1490,1490,1490,10
20250408,123600,40446957,1489,1489,1489,1489,0
20250408,123500,40446957,1489,1489,1489,1489,0
20250408,123400,40446957,1489,1489,1489,1489,0
20250408,123300,40446957,1489,1489,1489,1489,50
20250408,123200,40372507,1490,1490,1490,1490,0
20250408,123100,40372507,1490,1490,1490,1490,0
20250408,123000,40372507,1490,1490,1490,1490,0
20250408,122900,40372507,1490,1490,1490,1490,4
20250408,122800,40366547,1490,1490,1490,1490,99
20250408,122700,40219037,1490,1490,1490,1490,0
20250408,122600,40219037,1490,1489,1490,1489,678
20250408,122500,39209494,1489,1489,1489,1489,0
20250408,122400,39209494,1489,1489,1489,1489,0
20250408,122300,39209494,1489,1489,1489,1489,0
20250408,122200,39209494,1489,1489,1489,1489,0
20250408,122100,39209494,1489,1489,1489,1489,0
20250408,122000,39209494,1489,1489,1489,1489,0
20250408,121900,39209494,1489,1489,1489,1489,100
20250408,121800,39060594,1489,1489,1489,1489,0
20250408,121700,39060594,1489,1489,1489,1489,0
20250408,121600,39060594,1489,1489,1489,1489,0
20250408,121500,39060594,1489,1488,1489,1488,501
20250408,121400,38315105,1497,1497,1497,1497,0
20250408,121300,38315105,1497,1497,1497,1497,0
20250408,121200,38315105,1497,1497,1497,1497,0
20250408,121100,38315105,1497,1497,1497,1497,0
20250408,121000,38315105,1497,1497,1497,1497,310
20250408,120900,37851035,1500,1500,1500,1500,0
20250408,120800,37851035,1500,1500,1500,1500,0
20250408,120700,37851035,1500,1500,1500,1500,0
20250408,120600,37851035,1500,1500,1500,1500,0
20250408,120500,37851035,1500,1500,1500,1500,0
20250408,120400,37851035,1500,1500,1500,1500,0
20250408,120300,37851035,1500,1500,1500,1500,0
20250408,120200,37851035,1500,1500,1500,1500,0
20250408,120100,37851035,1500,1500,1500,1500,0
20250408,120000,37851035,1500,1500,1500,1500,0
20250408,115900,37851035,1500,1500,1500,1500,0
20250408,115800,37851035,1500,1500,1500,1500,0
20250408,115700,37851035,1500,1500,1500,1500,0
20250408,115600,37851035,1500,1500,1500,1500,0
20250408,115500,37851035,1500,1500,1500,1500,0
20250408,115400,37851035,1500,1500,1500,1500,0
20250408,115300,37851035,1500,1500,1500,1500,0
20250408,115200,37851035,1500,1500,1500,1500,0
20250408,115100,37851035,1500,1500,1500,1500,0
20250408,115000,37851035,1500,1500,1500,1500,0
20250408,114900,37851035,1500,1500,1500,1500,0
20250408,114800,37851035,1500,1500,1500,1500,0
20250408,114700,37851035,1500,1500,1500,1500,0
20250408,114600,37851035,1500,1500,1500,1500,0
20250408,114500,37851035,1500,1500,1500,1500,0
20250408,114400,37851035,1500,1500,1500,1500,0
20250408,114300,37851035,1500,1500,1500,1500,669
20250408,114200,36847535,1500,1500,1500,1500,0
20250408,114100,36847535,1500,1500,1500,1500,0
20250408,114000,36847535,1500,1500,1500,1500,0
20250408,113900,36847535,1500,1500,1500,1500,0
20250408,113800,36847535,1500,1500,1500,1500,57
20250408,113700,36762035,1504,1504,1504,1504,0
20250408,113600,36762035,1504,1504,1504,1504,0
20250408,113500,36762035,1504,1504,1504,1504,0
20250408,113400,36762035,1504,1504,1504,1504,0
20250408,113300,36762035,1504,1504,1504,1504,0
20250408,113200,36762035,1504,1504,1504,1504,0
20250408,113100,36762035,1504,1504,1504,1504,0
20250408,113000,36762035,1504,1504,1504,1504,0
20250408,112900,36762035,1504,1504,1504,1504,0
20250408,112800,36762035,1504,1504,1504,1504,0
20250408,112700,36762035,1504,1504,1504,1504,0
20250408,112600,36762035,1504,1504,1504,1504,0
20250408,112500,36762035,1504,1504,1504,1504,0
20250408,112400,36762035,1504,1504,1504,1504,0
20250408,112300,36762035,1504,1504,1504,1504,0
20250408,112200,36762035,1504,1504,1504,1504,0
20250408,112100,36762035,1504,1504,1504,1504,0
20250408,112000,36762035,1504,1504,1504,1504,0
20250408,111900,36762035,1504,1504,1504,1504,0
20250408,111800,36762035,1504,1504,1504,1504,0
20250408,111700,36762035,1504,1504,1504,1504,0
20250408,111600,36762035,1504,1504,1504,1504,0
20250408,111500,36762035,1504,1504,1504,1504,109
20250408,111400,36598099,1504,1504,1504,1504,0
20250408,111300,36598099,1504,1504,1504,1504,0
20250408,111200,36598099,1504,1504,1504,1504,0
20250408,111100,36598099,1504,1504,1504,1504,0
20250408,111000,36598099,1504,1504,1504,1504,792
20250408,110900,35406931,1507,1507,1507,1507,0
20250408,110800,35406931,1507,1507,1507,1507,0
20250408,110700,35406931,1507,1507,1507,1507,0
20250408,110600,35406931,1507,1507,1507,1507,0
20250408,110500,35406931,1507,1507,1507,1507,0
20250408,110400,35406931,1507,1507,1507,1507,0
20250408,110300,35406931,1507,1507,1507,1507,0
20250408,110200,35406931,1507,1507,1507,1507,0
20250408,110100,35406931,1507,1507,1507,1507,0
20250408,110000,35406931,1507,1507,1507,1507,0
20250408,105900,35406931,1507,1507,1507,1507,6
20250408,105800,35397889,1505,1505,1505,1504,94
20250408,105700,35256498,1505,1505,1505,1505,530
20250408,105600,34458848,1508,1508,1508,1508,0
20250408,105500,34458848,1508,1508,1508,1508,0
20250408,105400,34458848,1508,1508,1508,1508,0
20250408,105300,34458848,1508,1508,1508,1508,1
20250408,105200,34457340,1505,1505,1505,1505,0
20250408,105100,34457340,1505,1505,1505,1505,466
20250408,105000,33756010,1505,1505,1505,1505,0
20250408,104900,33756010,1505,1505,1505,1505,0
20250408,104800,33756010,1505,1505,1505,1505,1
20250408,104700,33754505,1508,1508,1508,1508,0
20250408,104600,33754505,1508,1508,1508,1508,0
20250408,104500,33754505,1508,1508,1508,1508,111
20250408,104400,33587117,1504,1504,1504,1504,0
20250408,104300,33587117,1504,1504,1504,1504,10
20250408,104200,33572077,1504,1504,1504,1504,0
20250408,104100,33572077,1504,1504,1504,1504,0
20250408,104000,33572077,1504,1504,1504,1504,0
20250408,103900,33572077,1504,1504,1504,1504,0
20250408,103800,33572077,1504,1504,1504,1504,0
20250408,103700,33572077,1504,1504,1504,1504,0
20250408,103600,33572077,1504,1499,1504,1499,3
20250408,103500,33567574,1498,1498,1498,1498,0
20250408,103400,33567574,1498,1498,1498,1498,0
20250408,103300,33567574,1498,1498,1498,1498,1
20250408,103200,33566076,1497,1497,1497,1497,0
20250408,103100,33566076,1497,1494,1497,1494,253
20250408,103000,33187807,1494,1494,1494,1494,0
20250408,102900,33187807,1494,1495,1496,1494,953
20250408,102800,31763103,1501,1494,1505,1494,1732
20250408,102700,29165688,1492,1492,1492,1492,460
20250408,102600,28479368,1493,1493,1493,1493,39
20250408,102500,28421141,1493,1493,1493,1493,12
20250408,102400,28403225,1492,1492,1492,1492,11
20250408,102300,28386813,1491,1491,1491,1491,17
20250408,102200,28361466,1491,1491,1491,1491,0
20250408,102100,28361466,1491,1491,1491,1491,0
20250408,102000,28361466,1491,1491,1491,1491,0
20250408,101900,28361466,1491,1491,1491,1491,0
20250408,101800,28361466,1491,1491,1491,1491,0
20250408,101700,28361466,1491,1491,1491,1491,0
20250408,101600,28361466,1491,1491,1491,1491,5
20250408,101500,28354011,1490,1490,1490,1490,0
20250408,101400,28354011,1490,1490,1490,1490,45
20250408,101300,28286961,1494,1494,1494,1494,0
20250408,101200,28286961,1494,1494,1494,1494,121
20250408,101100,28106187,1494,1494,1494,1494,0
20250408,101000,28106187,1494,1494,1494,1494,0
20250408,100900,28106187,1494,1494,1494,1494,0
20250408,100800,28106187,1494,1494,1494,1494,0
20250408,100700,28106187,1494,1494,1494,1494,335
20250408,100600,27605697,1494,1494,1494,1494,0
20250408,100500,27605697,1494,1494,1494,1494,0
20250408,100400,27605697,1494,1494,1494,1494,0
20250408,100300,27605697,1494,1494,1494,1494,10
20250408,100200,27590757,1494,1491,1494,1491,87
20250408,100100,27460782,1494,1494,1494,1494,0
20250408,100000,27460782,1494,1494,1494,1494,0
20250408,095900,27460782,1494,1495,1495,1494,348
20250408,095800,26940582,1495,1488,1495,1488,302
20250408,095700,26490574,1488,1488,1488,1488,0
20250408,095600,26490574,1488,1487,1488,1487,122
20250408,095500,26309060,1487,1487,1487,1487,0
20250408,095400,26309060,1487,1487,1487,1487,10
20250408,095300,26294190,1487,1487,1487,1487,0
20250408,095200,26294190,1487,1487,1487,1487,58
20250408,095100,26207944,1487,1487,1487,1487,9
20250408,095000,26194561,1487,1487,1487,1487,0
20250408,094900,26194561,1487,1487,1487,1487,0
20250408,094800,26194561,1487,1487,1487,1487,0
20250408,094700,26194561,1487,1486,1487,1486,203
20250408,094600,25892902,1486,1486,1486,1486,0
20250408,094500,25892902,1486,1484,1486,1484,167
20250408,094400,25644907,1485,1486,1489,1484,104
20250408,094300,25490559,1485,1483,1485,1481,1557
20250408,094200,23179332,1483,1483,1483,1483,0
20250408,094100,23179332,1483,1483,1483,1483,0
20250408,094000,23179332,1483,1483,1483,1483,0
20250408,093900,23179332,1483,1484,1484,1483,103
20250408,093800,23026579,1487,1490,1490,1485,1558
20250408,093700,20708790,1491,1491,1491,1491,1
20250408,093600,20707299,1490,1490,1490,1490,96
20250408,093500,20564259,1490,1495,1496,1490,1285
20250408,093400,18645742,1502,1508,1508,1502,727
20250408,093300,17553710,1509,1509,1509,1509,0
20250408,093200,17553710,1509,1509,1509,1509,0
20250408,093100,17553710,1509,1509,1509,1509,0
20250408,093000,17553710,1509,1509,1509,1509,0
20250408,092900,17553710,1509,1509,1509,1509,0
20250408,092800,17553710,1509,1509,1509,1509,0
20250408,092700,17553710,1509,1508,1509,1508,486
20250408,092600,16820358,1488,1509,1509,1488,43
20250408,092500,16756101,1509,1488,1509,1487,106
20250408,092400,16596803,1487,1487,1487,1487,0
20250408,092300,16596803,1487,1488,1488,1487,30
20250408,092200,16552190,1486,1486,1486,1486,20
20250408,092100,16522470,1510,1510,1510,1510,0
20250408,092000,16522470,1510,1510,1510,1510,0
20250408,091900,16522470,1510,1510,1510,1510,0
20250408,091800,16522470,1510,1509,1510,1509,346
20250408,091700,16000040,1510,1510,1510,1510,10
20250408,091600,15984940,1510,1510,1510,1510,0
20250408,091500,15984940,1510,1510,1510,1510,578
20250408,091400,15112160,1510,1510,1510,1510,164
20250408,091300,14864520,1510,1508,1510,1508,101
20250408,091200,14712210,1505,1505,1505,1505,113
20250408,091100,14542145,1505,1500,1505,1500,195
20250408,091000,14249322,1499,1498,1499,1498,199
20250408,090900,13951120,1498,1495,1498,1495,18
20250408,090800,13924207,1495,1490,1495,1490,2583
20250408,090700,10069085,1490,1490,1490,1490,0
20250408,090600,10069085,1490,1490,1490,1490,0
20250408,090500,10069085,1490,1481,1490,1481,2189
20250408,090400,6825582,1477,1477,1477,1477,7
20250408,090300,6815243,1485,1485,1485,1485,0
20250408,090200,6815243,1485,1485,1485,1484,473
20250408,090100,6112918,1485,1485,1485,1485,0
20250408,090000,6112918,1485,1464,1485,1464,4172
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 192300 142874564 1476 1476 1476 1476 2470
3 20250408 192200 142874564 1476 1476 1476 1476 0
4 20250408 192100 142874564 1476 1476 1476 1476 0
5 20250408 192000 142874564 1476 1476 1476 1476 0
6 20250408 191900 142874564 1476 1476 1476 1476 0
7 20250408 191800 142874564 1476 1476 1476 1476 0
8 20250408 191700 142874564 1476 1476 1476 1476 0
9 20250408 191600 142874564 1476 1476 1476 1476 0
10 20250408 191500 142874564 1476 1476 1476 1476 0
11 20250408 191400 142874564 1476 1476 1476 1476 0
12 20250408 191300 142874564 1476 1476 1476 1476 0
13 20250408 191200 142874564 1476 1476 1476 1476 0
14 20250408 191100 142874564 1476 1476 1476 1476 0
15 20250408 191000 142874564 1476 1476 1476 1476 0
16 20250408 190900 142874564 1476 1476 1476 1476 0
17 20250408 190800 142874564 1476 1476 1476 1476 0
18 20250408 190700 142874564 1476 1476 1476 1476 0
19 20250408 190600 142874564 1476 1476 1476 1476 0
20 20250408 190500 142874564 1476 1476 1476 1476 0
21 20250408 190400 142874564 1476 1476 1476 1476 0
22 20250408 190300 142874564 1476 1476 1476 1476 0
23 20250408 190200 142874564 1476 1476 1476 1476 0
24 20250408 190100 142874564 1476 1476 1476 1476 0
25 20250408 190000 142874564 1476 1476 1476 1476 0
26 20250408 185900 142874564 1476 1476 1476 1476 0
27 20250408 185800 142874564 1476 1476 1476 1476 0
28 20250408 185700 142874564 1476 1476 1476 1476 0
29 20250408 185600 142874564 1476 1476 1476 1476 0
30 20250408 185500 142874564 1476 1476 1476 1476 0
31 20250408 185400 142874564 1476 1476 1476 1476 0
32 20250408 185300 142874564 1476 1476 1476 1476 2470
33 20250408 185200 142874564 1476 1476 1476 1476 0
34 20250408 185100 142874564 1476 1476 1476 1476 0
35 20250408 185000 142874564 1476 1476 1476 1476 0
36 20250408 184900 142874564 1476 1476 1476 1476 0
37 20250408 184800 142874564 1476 1476 1476 1476 0
38 20250408 184700 142874564 1476 1476 1476 1476 0
39 20250408 184600 142874564 1476 1476 1476 1476 0
40 20250408 184500 142874564 1476 1476 1476 1476 0
41 20250408 184400 142874564 1476 1476 1476 1476 0
42 20250408 184300 142874564 1476 1476 1476 1476 0
43 20250408 184200 142874564 1476 1476 1476 1476 0
44 20250408 184100 142874564 1476 1476 1476 1476 0
45 20250408 184000 142874564 1476 1476 1476 1476 0
46 20250408 183900 142874564 1476 1476 1476 1476 0
47 20250408 183800 142874564 1476 1476 1476 1476 0
48 20250408 183700 142874564 1476 1476 1476 1476 0
49 20250408 183600 142874564 1476 1476 1476 1476 0
50 20250408 183500 142874564 1476 1476 1476 1476 0
51 20250408 183400 142874564 1476 1476 1476 1476 0
52 20250408 183300 142874564 1476 1476 1476 1476 0
53 20250408 183200 142874564 1476 1476 1476 1476 0
54 20250408 183100 142874564 1476 1476 1476 1476 0
55 20250408 183000 142874564 1476 1476 1476 1476 0
56 20250408 182900 142874564 1476 1476 1476 1476 0
57 20250408 182800 142874564 1476 1476 1476 1476 0
58 20250408 182700 142874564 1476 1476 1476 1476 0
59 20250408 182600 142874564 1476 1476 1476 1476 0
60 20250408 182500 142874564 1476 1476 1476 1476 0
61 20250408 182400 142874564 1476 1476 1476 1476 0
62 20250408 182300 142874564 1476 1476 1476 1476 2470
63 20250408 182200 142874564 1476 1476 1476 1476 0
64 20250408 182100 142874564 1476 1476 1476 1476 0
65 20250408 182000 142874564 1476 1476 1476 1476 0
66 20250408 181900 142874564 1476 1476 1476 1476 0
67 20250408 181800 142874564 1476 1476 1476 1476 0
68 20250408 181700 142874564 1476 1476 1476 1476 0
69 20250408 181600 142874564 1476 1476 1476 1476 0
70 20250408 181500 142874564 1476 1476 1476 1476 0
71 20250408 181400 142874564 1476 1476 1476 1476 0
72 20250408 181300 142874564 1476 1476 1476 1476 0
73 20250408 181200 142874564 1476 1476 1476 1476 0
74 20250408 181100 142874564 1476 1476 1476 1476 0
75 20250408 181000 142874564 1476 1476 1476 1476 0
76 20250408 180900 142874564 1476 1476 1476 1476 0
77 20250408 180800 142874564 1476 1476 1476 1476 0
78 20250408 180700 142874564 1476 1476 1476 1476 0
79 20250408 180600 142874564 1476 1476 1476 1476 0
80 20250408 180500 142874564 1476 1476 1476 1476 0
81 20250408 180400 142874564 1476 1476 1476 1476 0
82 20250408 180300 142874564 1476 1476 1476 1476 0
83 20250408 180200 142874564 1476 1476 1476 1476 0
84 20250408 180100 142874564 1476 1476 1476 1476 0
85 20250408 180000 142874564 1476 1476 1476 1476 0
86 20250408 175900 142874564 1476 1476 1476 1476 0
87 20250408 175800 142874564 1476 1476 1476 1476 0
88 20250408 175700 142874564 1476 1476 1476 1476 0
89 20250408 175600 142874564 1476 1476 1476 1476 0
90 20250408 175500 142874564 1476 1476 1476 1476 0
91 20250408 175400 142874564 1476 1476 1476 1476 0
92 20250408 175300 142874564 1476 1476 1476 1476 2470
93 20250408 175200 142874564 1476 1476 1476 1476 0
94 20250408 175100 142874564 1476 1476 1476 1476 0
95 20250408 175000 142874564 1476 1476 1476 1476 0
96 20250408 174900 142874564 1476 1476 1476 1476 0
97 20250408 174800 142874564 1476 1476 1476 1476 0
98 20250408 174700 142874564 1476 1476 1476 1476 0
99 20250408 174600 142874564 1476 1476 1476 1476 0
100 20250408 174500 142874564 1476 1476 1476 1476 0
101 20250408 174400 142874564 1476 1476 1476 1476 0
102 20250408 174300 142874564 1476 1476 1476 1476 0
103 20250408 174200 142874564 1476 1476 1476 1476 0
104 20250408 174100 142874564 1476 1476 1476 1476 0
105 20250408 174000 142874564 1476 1476 1476 1476 0
106 20250408 173900 142874564 1476 1476 1476 1476 0
107 20250408 173800 142874564 1476 1476 1476 1476 0
108 20250408 173700 142874564 1476 1476 1476 1476 0
109 20250408 173600 142874564 1476 1476 1476 1476 0
110 20250408 173500 142874564 1476 1476 1476 1476 0
111 20250408 173400 142874564 1476 1476 1476 1476 0
112 20250408 173300 142874564 1476 1476 1476 1476 0
113 20250408 173200 142874564 1476 1476 1476 1476 0
114 20250408 173100 142874564 1476 1476 1476 1476 0
115 20250408 173000 142874564 1476 1476 1476 1476 0
116 20250408 172900 142874564 1476 1476 1476 1476 0
117 20250408 172800 142874564 1476 1476 1476 1476 0
118 20250408 172700 142874564 1476 1476 1476 1476 0
119 20250408 172600 142874564 1476 1476 1476 1476 0
120 20250408 172500 142874564 1476 1476 1476 1476 0
121 20250408 172400 142874564 1476 1476 1476 1476 0
122 20250408 172300 142874564 1476 1476 1476 1476 2470
123 20250408 172200 142874564 1476 1476 1476 1476 0
124 20250408 172100 142874564 1476 1476 1476 1476 0
125 20250408 172000 142874564 1476 1476 1476 1476 0
126 20250408 171900 142874564 1476 1476 1476 1476 0
127 20250408 171800 142874564 1476 1476 1476 1476 0
128 20250408 171700 142874564 1476 1476 1476 1476 0
129 20250408 171600 142874564 1476 1476 1476 1476 0
130 20250408 171500 142874564 1476 1476 1476 1476 0
131 20250408 171400 142874564 1476 1476 1476 1476 0
132 20250408 171300 142874564 1476 1476 1476 1476 0
133 20250408 171200 142874564 1476 1476 1476 1476 0
134 20250408 171100 142874564 1476 1476 1476 1476 0
135 20250408 171000 142874564 1476 1476 1476 1476 0
136 20250408 170900 142874564 1476 1476 1476 1476 0
137 20250408 170800 142874564 1476 1476 1476 1476 0
138 20250408 170700 142874564 1476 1476 1476 1476 0
139 20250408 170600 142874564 1476 1476 1476 1476 0
140 20250408 170500 142874564 1476 1476 1476 1476 0
141 20250408 170400 142874564 1476 1476 1476 1476 0
142 20250408 170300 142874564 1476 1476 1476 1476 0
143 20250408 170200 142874564 1476 1476 1476 1476 0
144 20250408 170100 142874564 1476 1476 1476 1476 0
145 20250408 170000 142874564 1476 1476 1476 1476 0
146 20250408 165900 142874564 1476 1476 1476 1476 0
147 20250408 165800 142874564 1476 1476 1476 1476 0
148 20250408 165700 142874564 1476 1476 1476 1476 0
149 20250408 165600 142874564 1476 1476 1476 1476 0
150 20250408 165500 142874564 1476 1476 1476 1476 0
151 20250408 165400 142874564 1476 1476 1476 1476 0
152 20250408 165300 142874564 1476 1476 1476 1476 2470
153 20250408 165200 142874564 1476 1476 1476 1476 0
154 20250408 165100 142874564 1476 1476 1476 1476 0
155 20250408 165000 142874564 1476 1476 1476 1476 0
156 20250408 164900 142874564 1476 1476 1476 1476 0
157 20250408 164800 142874564 1476 1476 1476 1476 0
158 20250408 164700 142874564 1476 1476 1476 1476 0
159 20250408 164600 142874564 1476 1476 1476 1476 0
160 20250408 164500 142874564 1476 1476 1476 1476 0
161 20250408 164400 142874564 1476 1476 1476 1476 0
162 20250408 164300 142874564 1476 1476 1476 1476 0
163 20250408 164200 142874564 1476 1476 1476 1476 0
164 20250408 164100 142874564 1476 1476 1476 1476 0
165 20250408 164000 142874564 1476 1476 1476 1476 0
166 20250408 163900 142874564 1476 1476 1476 1476 0
167 20250408 163800 142874564 1476 1476 1476 1476 0
168 20250408 163700 142874564 1476 1476 1476 1476 0
169 20250408 163600 142874564 1476 1476 1476 1476 0
170 20250408 163500 142874564 1476 1476 1476 1476 0
171 20250408 163400 142874564 1476 1476 1476 1476 0
172 20250408 163300 142874564 1476 1476 1476 1476 0
173 20250408 163200 142874564 1476 1476 1476 1476 0
174 20250408 163100 142874564 1476 1476 1476 1476 0
175 20250408 163000 142874564 1476 1476 1476 1476 0
176 20250408 162900 142874564 1476 1476 1476 1476 0
177 20250408 162800 142874564 1476 1476 1476 1476 0
178 20250408 162700 142874564 1476 1476 1476 1476 0
179 20250408 162600 142874564 1476 1476 1476 1476 0
180 20250408 162500 142874564 1476 1476 1476 1476 0
181 20250408 162400 142874564 1476 1476 1476 1476 0
182 20250408 162300 142874564 1476 1476 1476 1476 2470
183 20250408 162200 142874564 1476 1476 1476 1476 0
184 20250408 162100 142874564 1476 1476 1476 1476 0
185 20250408 162000 142874564 1476 1476 1476 1476 0
186 20250408 161900 142874564 1476 1476 1476 1476 0
187 20250408 161800 142874564 1476 1476 1476 1476 0
188 20250408 161700 142874564 1476 1476 1476 1476 0
189 20250408 161600 142874564 1476 1476 1476 1476 0
190 20250408 161500 142874564 1476 1476 1476 1476 0
191 20250408 161400 142874564 1476 1476 1476 1476 0
192 20250408 161300 142874564 1476 1476 1476 1476 0
193 20250408 161200 142874564 1476 1476 1476 1476 0
194 20250408 161100 142874564 1476 1476 1476 1476 0
195 20250408 161000 142874564 1476 1476 1476 1476 0
196 20250408 160900 142874564 1476 1476 1476 1476 0
197 20250408 160800 142874564 1476 1476 1476 1476 0
198 20250408 160700 142874564 1476 1476 1476 1476 0
199 20250408 160600 142874564 1476 1476 1476 1476 0
200 20250408 160500 142874564 1476 1476 1476 1476 0
201 20250408 160400 142874564 1476 1476 1476 1476 0
202 20250408 160300 142874564 1476 1476 1476 1476 0
203 20250408 160200 142874564 1476 1476 1476 1476 0
204 20250408 160100 142874564 1476 1476 1476 1476 0
205 20250408 160000 142874564 1476 1476 1476 1476 0
206 20250408 155900 142874564 1476 1476 1476 1476 0
207 20250408 155800 142874564 1476 1476 1476 1476 0
208 20250408 155700 142874564 1476 1476 1476 1476 0
209 20250408 155600 142874564 1476 1476 1476 1476 0
210 20250408 155500 142874564 1476 1476 1476 1476 0
211 20250408 155400 142874564 1476 1476 1476 1476 0
212 20250408 155300 142874564 1476 1476 1476 1476 2470
213 20250408 155200 142874564 1476 1476 1476 1476 0
214 20250408 155100 142874564 1476 1476 1476 1476 0
215 20250408 155000 142874564 1476 1476 1476 1476 0
216 20250408 154900 142874564 1476 1476 1476 1476 0
217 20250408 154800 142874564 1476 1476 1476 1476 0
218 20250408 154700 142874564 1476 1476 1476 1476 0
219 20250408 154600 142874564 1476 1476 1476 1476 0
220 20250408 154500 142874564 1476 1476 1476 1476 0
221 20250408 154400 142874564 1476 1476 1476 1476 0
222 20250408 154300 142874564 1476 1476 1476 1476 0
223 20250408 154200 142874564 1476 1476 1476 1476 0
224 20250408 154100 142874564 1476 1476 1476 1476 0
225 20250408 154000 142874564 1476 1476 1476 1476 0
226 20250408 153900 142874564 1476 1476 1476 1476 0
227 20250408 153800 142874564 1476 1476 1476 1476 0
228 20250408 153700 142874564 1476 1476 1476 1476 0
229 20250408 153600 142874564 1476 1476 1476 1476 0
230 20250408 153500 142874564 1476 1476 1476 1476 0
231 20250408 153400 142874564 1476 1476 1476 1476 0
232 20250408 153300 142874564 1476 1476 1476 1476 0
233 20250408 153200 142874564 1476 1476 1476 1476 0
234 20250408 153100 142874564 1476 1476 1476 1476 0
235 20250408 153000 142874564 1476 1476 1476 1476 2470
236 20250408 152900 139228844 1463 1463 1463 1463 0
237 20250408 152800 139228844 1463 1463 1463 1463 0
238 20250408 152700 139228844 1463 1463 1463 1463 0
239 20250408 152600 139228844 1463 1463 1463 1463 0
240 20250408 152500 139228844 1463 1463 1463 1463 0
241 20250408 152400 139228844 1463 1463 1463 1463 0
242 20250408 152300 139228844 1463 1463 1463 1463 0
243 20250408 152200 139228844 1463 1463 1463 1463 0
244 20250408 152100 139228844 1463 1463 1463 1463 0
245 20250408 152000 139228844 1463 1463 1463 1463 0
246 20250408 151900 139228844 1463 1465 1482 1463 1599
247 20250408 151800 136882374 1467 1467 1467 1467 172
248 20250408 151700 136630050 1467 1463 1467 1463 364
249 20250408 151600 136097147 1463 1464 1467 1463 508
250 20250408 151500 135353589 1467 1466 1467 1465 254
251 20250408 151400 134981080 1465 1465 1465 1465 100
252 20250408 151300 134834580 1466 1465 1466 1465 400
253 20250408 151200 134248280 1466 1466 1467 1466 410
254 20250408 151100 133647169 1467 1467 1467 1467 1
255 20250408 151000 133645702 1466 1466 1466 1466 1141
256 20250408 150900 131972996 1466 1466 1466 1466 60
257 20250408 150800 131885036 1466 1466 1466 1466 200
258 20250408 150700 131591836 1466 1466 1466 1466 115
259 20250408 150600 131423246 1467 1467 1467 1467 0
260 20250408 150500 131423246 1467 1467 1467 1467 0
261 20250408 150400 131423246 1467 1464 1467 1462 3545
262 20250408 150300 126234789 1473 1473 1473 1473 2856
263 20250408 150200 122027901 1465 1465 1465 1465 934
264 20250408 150100 120659591 1464 1464 1464 1464 5
265 20250408 150000 120652271 1465 1465 1465 1465 3
266 20250408 145900 120647876 1465 1465 1465 1465 72
267 20250408 145800 120542396 1465 1465 1465 1465 200
268 20250408 145700 120249396 1465 1465 1465 1465 20
269 20250408 145600 120220096 1465 1465 1465 1465 110
270 20250408 145500 120058946 1466 1466 1466 1466 100
271 20250408 145400 119912346 1470 1470 1474 1470 1554
272 20250408 145300 117624686 1468 1466 1468 1466 50
273 20250408 145200 117551323 1465 1464 1465 1464 891
274 20250408 145100 116246859 1465 1465 1466 1465 33
275 20250408 145000 116198502 1464 1465 1465 1463 41
276 20250408 144900 116138459 1464 1464 1464 1464 20
277 20250408 144800 116109179 1463 1463 1463 1463 0
278 20250408 144700 116109179 1463 1463 1463 1463 0
279 20250408 144600 116109179 1463 1463 1463 1463 31
280 20250408 144500 116063826 1462 1462 1462 1462 400
281 20250408 144400 115479026 1462 1462 1462 1462 0
282 20250408 144300 115479026 1462 1462 1462 1462 0
283 20250408 144200 115479026 1462 1462 1462 1462 0
284 20250408 144100 115479026 1462 1462 1462 1462 1
285 20250408 144000 115477564 1465 1464 1465 1464 40
286 20250408 143900 115418984 1465 1464 1465 1464 120
287 20250408 143800 115243244 1464 1463 1464 1463 36
288 20250408 143700 115190575 1461 1465 1466 1461 3115
289 20250408 143600 110634171 1469 1469 1469 1469 0
290 20250408 143500 110634171 1469 1469 1469 1469 0
291 20250408 143400 110634171 1469 1468 1469 1468 101
292 20250408 143300 110485902 1468 1468 1468 1468 0
293 20250408 143200 110485902 1468 1468 1468 1468 473
294 20250408 143100 109791538 1468 1468 1468 1468 0
295 20250408 143000 109791538 1468 1468 1468 1468 0
296 20250408 142900 109791538 1468 1468 1468 1468 0
297 20250408 142800 109791538 1468 1468 1468 1468 1
298 20250408 142700 109790070 1468 1468 1468 1468 100
299 20250408 142600 109643270 1474 1474 1474 1474 714
300 20250408 142500 108590834 1465 1466 1466 1465 730
301 20250408 142400 107521224 1469 1467 1469 1467 268
302 20250408 142300 107127932 1469 1469 1469 1469 0
303 20250408 142200 107127932 1469 1469 1469 1469 0
304 20250408 142100 107127932 1469 1469 1469 1469 0
305 20250408 142000 107127932 1469 1469 1469 1469 2
306 20250408 141900 107124994 1467 1467 1467 1467 20
307 20250408 141800 107095654 1469 1469 1469 1469 1
308 20250408 141700 107094185 1467 1467 1467 1467 36
309 20250408 141600 107041373 1468 1468 1468 1468 0
310 20250408 141500 107041373 1468 1468 1468 1468 0
311 20250408 141400 107041373 1468 1468 1468 1468 0
312 20250408 141300 107041373 1468 1468 1468 1468 100
313 20250408 141200 106894573 1467 1467 1467 1467 404
314 20250408 141100 106301905 1470 1470 1470 1470 0
315 20250408 141000 106301905 1470 1470 1470 1470 0
316 20250408 140900 106301905 1470 1470 1470 1470 100
317 20250408 140800 106154905 1470 1470 1470 1470 0
318 20250408 140700 106154905 1470 1470 1470 1470 0
319 20250408 140600 106154905 1470 1470 1470 1470 0
320 20250408 140500 106154905 1470 1470 1470 1470 1000
321 20250408 140400 104684905 1472 1472 1472 1472 0
322 20250408 140300 104684905 1472 1468 1476 1468 1623
323 20250408 140200 102290257 1467 1464 1467 1464 1429
324 20250408 140100 100196424 1467 1466 1476 1466 2175
325 20250408 140000 97000698 1464 1464 1464 1464 735
326 20250408 135900 95924658 1463 1463 1463 1462 806
327 20250408 135800 94745489 1462 1463 1467 1462 1645
328 20250408 135700 92338650 1463 1465 1467 1463 3668
329 20250408 135600 86969061 1467 1467 1467 1467 0
330 20250408 135500 86969061 1467 1466 1467 1466 535
331 20250408 135400 86184740 1467 1472 1472 1467 1505
332 20250408 135300 83974978 1486 1472 1487 1472 2164
333 20250408 135200 80758835 1473 1470 1473 1470 735
334 20250408 135100 79678370 1468 1468 1468 1468 0
335 20250408 135000 79678370 1468 1468 1468 1468 40
336 20250408 134900 79619650 1468 1469 1472 1468 852
337 20250408 134800 78366687 1474 1474 1474 1474 7
338 20250408 134700 78356369 1470 1471 1471 1470 800
339 20250408 134600 77180269 1473 1470 1474 1470 725
340 20250408 134500 76114462 1470 1471 1474 1469 2163
341 20250408 134400 72934893 1474 1471 1474 1471 209
342 20250408 134300 72627107 1471 1471 1471 1471 0
343 20250408 134200 72627107 1471 1475 1475 1471 1424
344 20250408 134100 70531764 1473 1475 1475 1473 439
345 20250408 134000 69884785 1477 1477 1477 1477 0
346 20250408 133900 69884785 1477 1477 1477 1477 0
347 20250408 133800 69884785 1477 1475 1477 1475 848
348 20250408 133700 68633325 1477 1477 1477 1477 50
349 20250408 133600 68559475 1477 1475 1477 1475 126
350 20250408 133500 68373499 1477 1477 1477 1477 50
351 20250408 133400 68299649 1476 1476 1476 1476 0
352 20250408 133300 68299649 1476 1476 1476 1476 139
353 20250408 133200 68094485 1476 1476 1476 1476 23
354 20250408 133100 68060537 1477 1480 1480 1477 244
355 20250408 133000 67699751 1481 1481 1481 1481 0
356 20250408 132900 67699751 1481 1483 1483 1480 3554
357 20250408 132800 62434231 1484 1484 1484 1484 0
358 20250408 132700 62434231 1484 1484 1484 1484 0
359 20250408 132600 62434231 1484 1484 1484 1484 1
360 20250408 132500 62432747 1484 1484 1484 1484 0
361 20250408 132400 62432747 1484 1484 1484 1484 330
362 20250408 132300 61943027 1484 1484 1484 1484 0
363 20250408 132200 61943027 1484 1484 1484 1484 0
364 20250408 132100 61943027 1484 1484 1484 1484 0
365 20250408 132000 61943027 1484 1484 1484 1484 0
366 20250408 131900 61943027 1484 1484 1484 1484 0
367 20250408 131800 61943027 1484 1484 1484 1484 0
368 20250408 131700 61943027 1484 1484 1484 1484 0
369 20250408 131600 61943027 1484 1484 1484 1484 1
370 20250408 131500 61941543 1483 1483 1483 1483 0
371 20250408 131400 61941543 1483 1483 1483 1483 0
372 20250408 131300 61941543 1483 1483 1483 1483 555
373 20250408 131200 61118478 1483 1483 1483 1483 2
374 20250408 131100 61115512 1483 1483 1483 1483 0
375 20250408 131000 61115512 1483 1483 1483 1483 0
376 20250408 130900 61115512 1483 1483 1483 1483 0
377 20250408 130800 61115512 1483 1483 1483 1483 0
378 20250408 130700 61115512 1483 1483 1483 1483 470
379 20250408 130600 60418502 1483 1483 1483 1483 0
380 20250408 130500 60418502 1483 1483 1483 1483 0
381 20250408 130400 60418502 1483 1483 1483 1483 0
382 20250408 130300 60418502 1483 1483 1483 1483 0
383 20250408 130200 60418502 1483 1483 1483 1483 0
384 20250408 130100 60418502 1483 1483 1483 1483 0
385 20250408 130000 60418502 1483 1483 1483 1483 0
386 20250408 125900 60418502 1483 1483 1483 1483 0
387 20250408 125800 60418502 1483 1483 1483 1483 0
388 20250408 125700 60418502 1483 1491 1491 1481 1726
389 20250408 125600 57859532 1487 1481 1487 1481 2696
390 20250408 125500 53857637 1481 1481 1482 1481 20
391 20250408 125400 53828016 1481 1487 1487 1481 6608
392 20250408 125300 44003323 1487 1491 1491 1487 1846
393 20250408 125200 41258105 1488 1488 1488 1488 0
394 20250408 125100 41258105 1488 1488 1488 1488 0
395 20250408 125000 41258105 1488 1488 1488 1488 0
396 20250408 124900 41258105 1488 1488 1488 1488 0
397 20250408 124800 41258105 1488 1488 1488 1488 0
398 20250408 124700 41258105 1488 1488 1488 1488 0
399 20250408 124600 41258105 1488 1488 1488 1488 0
400 20250408 124500 41258105 1488 1488 1488 1488 0
401 20250408 124400 41258105 1488 1488 1488 1488 0
402 20250408 124300 41258105 1488 1488 1488 1488 3
403 20250408 124200 41253641 1488 1490 1490 1488 500
404 20250408 124100 40509537 1490 1490 1490 1490 0
405 20250408 124000 40509537 1490 1490 1490 1490 32
406 20250408 123900 40461857 1490 1490 1490 1490 0
407 20250408 123800 40461857 1490 1490 1490 1490 0
408 20250408 123700 40461857 1490 1490 1490 1490 10
409 20250408 123600 40446957 1489 1489 1489 1489 0
410 20250408 123500 40446957 1489 1489 1489 1489 0
411 20250408 123400 40446957 1489 1489 1489 1489 0
412 20250408 123300 40446957 1489 1489 1489 1489 50
413 20250408 123200 40372507 1490 1490 1490 1490 0
414 20250408 123100 40372507 1490 1490 1490 1490 0
415 20250408 123000 40372507 1490 1490 1490 1490 0
416 20250408 122900 40372507 1490 1490 1490 1490 4
417 20250408 122800 40366547 1490 1490 1490 1490 99
418 20250408 122700 40219037 1490 1490 1490 1490 0
419 20250408 122600 40219037 1490 1489 1490 1489 678
420 20250408 122500 39209494 1489 1489 1489 1489 0
421 20250408 122400 39209494 1489 1489 1489 1489 0
422 20250408 122300 39209494 1489 1489 1489 1489 0
423 20250408 122200 39209494 1489 1489 1489 1489 0
424 20250408 122100 39209494 1489 1489 1489 1489 0
425 20250408 122000 39209494 1489 1489 1489 1489 0
426 20250408 121900 39209494 1489 1489 1489 1489 100
427 20250408 121800 39060594 1489 1489 1489 1489 0
428 20250408 121700 39060594 1489 1489 1489 1489 0
429 20250408 121600 39060594 1489 1489 1489 1489 0
430 20250408 121500 39060594 1489 1488 1489 1488 501
431 20250408 121400 38315105 1497 1497 1497 1497 0
432 20250408 121300 38315105 1497 1497 1497 1497 0
433 20250408 121200 38315105 1497 1497 1497 1497 0
434 20250408 121100 38315105 1497 1497 1497 1497 0
435 20250408 121000 38315105 1497 1497 1497 1497 310
436 20250408 120900 37851035 1500 1500 1500 1500 0
437 20250408 120800 37851035 1500 1500 1500 1500 0
438 20250408 120700 37851035 1500 1500 1500 1500 0
439 20250408 120600 37851035 1500 1500 1500 1500 0
440 20250408 120500 37851035 1500 1500 1500 1500 0
441 20250408 120400 37851035 1500 1500 1500 1500 0
442 20250408 120300 37851035 1500 1500 1500 1500 0
443 20250408 120200 37851035 1500 1500 1500 1500 0
444 20250408 120100 37851035 1500 1500 1500 1500 0
445 20250408 120000 37851035 1500 1500 1500 1500 0
446 20250408 115900 37851035 1500 1500 1500 1500 0
447 20250408 115800 37851035 1500 1500 1500 1500 0
448 20250408 115700 37851035 1500 1500 1500 1500 0
449 20250408 115600 37851035 1500 1500 1500 1500 0
450 20250408 115500 37851035 1500 1500 1500 1500 0
451 20250408 115400 37851035 1500 1500 1500 1500 0
452 20250408 115300 37851035 1500 1500 1500 1500 0
453 20250408 115200 37851035 1500 1500 1500 1500 0
454 20250408 115100 37851035 1500 1500 1500 1500 0
455 20250408 115000 37851035 1500 1500 1500 1500 0
456 20250408 114900 37851035 1500 1500 1500 1500 0
457 20250408 114800 37851035 1500 1500 1500 1500 0
458 20250408 114700 37851035 1500 1500 1500 1500 0
459 20250408 114600 37851035 1500 1500 1500 1500 0
460 20250408 114500 37851035 1500 1500 1500 1500 0
461 20250408 114400 37851035 1500 1500 1500 1500 0
462 20250408 114300 37851035 1500 1500 1500 1500 669
463 20250408 114200 36847535 1500 1500 1500 1500 0
464 20250408 114100 36847535 1500 1500 1500 1500 0
465 20250408 114000 36847535 1500 1500 1500 1500 0
466 20250408 113900 36847535 1500 1500 1500 1500 0
467 20250408 113800 36847535 1500 1500 1500 1500 57
468 20250408 113700 36762035 1504 1504 1504 1504 0
469 20250408 113600 36762035 1504 1504 1504 1504 0
470 20250408 113500 36762035 1504 1504 1504 1504 0
471 20250408 113400 36762035 1504 1504 1504 1504 0
472 20250408 113300 36762035 1504 1504 1504 1504 0
473 20250408 113200 36762035 1504 1504 1504 1504 0
474 20250408 113100 36762035 1504 1504 1504 1504 0
475 20250408 113000 36762035 1504 1504 1504 1504 0
476 20250408 112900 36762035 1504 1504 1504 1504 0
477 20250408 112800 36762035 1504 1504 1504 1504 0
478 20250408 112700 36762035 1504 1504 1504 1504 0
479 20250408 112600 36762035 1504 1504 1504 1504 0
480 20250408 112500 36762035 1504 1504 1504 1504 0
481 20250408 112400 36762035 1504 1504 1504 1504 0
482 20250408 112300 36762035 1504 1504 1504 1504 0
483 20250408 112200 36762035 1504 1504 1504 1504 0
484 20250408 112100 36762035 1504 1504 1504 1504 0
485 20250408 112000 36762035 1504 1504 1504 1504 0
486 20250408 111900 36762035 1504 1504 1504 1504 0
487 20250408 111800 36762035 1504 1504 1504 1504 0
488 20250408 111700 36762035 1504 1504 1504 1504 0
489 20250408 111600 36762035 1504 1504 1504 1504 0
490 20250408 111500 36762035 1504 1504 1504 1504 109
491 20250408 111400 36598099 1504 1504 1504 1504 0
492 20250408 111300 36598099 1504 1504 1504 1504 0
493 20250408 111200 36598099 1504 1504 1504 1504 0
494 20250408 111100 36598099 1504 1504 1504 1504 0
495 20250408 111000 36598099 1504 1504 1504 1504 792
496 20250408 110900 35406931 1507 1507 1507 1507 0
497 20250408 110800 35406931 1507 1507 1507 1507 0
498 20250408 110700 35406931 1507 1507 1507 1507 0
499 20250408 110600 35406931 1507 1507 1507 1507 0
500 20250408 110500 35406931 1507 1507 1507 1507 0
501 20250408 110400 35406931 1507 1507 1507 1507 0
502 20250408 110300 35406931 1507 1507 1507 1507 0
503 20250408 110200 35406931 1507 1507 1507 1507 0
504 20250408 110100 35406931 1507 1507 1507 1507 0
505 20250408 110000 35406931 1507 1507 1507 1507 0
506 20250408 105900 35406931 1507 1507 1507 1507 6
507 20250408 105800 35397889 1505 1505 1505 1504 94
508 20250408 105700 35256498 1505 1505 1505 1505 530
509 20250408 105600 34458848 1508 1508 1508 1508 0
510 20250408 105500 34458848 1508 1508 1508 1508 0
511 20250408 105400 34458848 1508 1508 1508 1508 0
512 20250408 105300 34458848 1508 1508 1508 1508 1
513 20250408 105200 34457340 1505 1505 1505 1505 0
514 20250408 105100 34457340 1505 1505 1505 1505 466
515 20250408 105000 33756010 1505 1505 1505 1505 0
516 20250408 104900 33756010 1505 1505 1505 1505 0
517 20250408 104800 33756010 1505 1505 1505 1505 1
518 20250408 104700 33754505 1508 1508 1508 1508 0
519 20250408 104600 33754505 1508 1508 1508 1508 0
520 20250408 104500 33754505 1508 1508 1508 1508 111
521 20250408 104400 33587117 1504 1504 1504 1504 0
522 20250408 104300 33587117 1504 1504 1504 1504 10
523 20250408 104200 33572077 1504 1504 1504 1504 0
524 20250408 104100 33572077 1504 1504 1504 1504 0
525 20250408 104000 33572077 1504 1504 1504 1504 0
526 20250408 103900 33572077 1504 1504 1504 1504 0
527 20250408 103800 33572077 1504 1504 1504 1504 0
528 20250408 103700 33572077 1504 1504 1504 1504 0
529 20250408 103600 33572077 1504 1499 1504 1499 3
530 20250408 103500 33567574 1498 1498 1498 1498 0
531 20250408 103400 33567574 1498 1498 1498 1498 0
532 20250408 103300 33567574 1498 1498 1498 1498 1
533 20250408 103200 33566076 1497 1497 1497 1497 0
534 20250408 103100 33566076 1497 1494 1497 1494 253
535 20250408 103000 33187807 1494 1494 1494 1494 0
536 20250408 102900 33187807 1494 1495 1496 1494 953
537 20250408 102800 31763103 1501 1494 1505 1494 1732
538 20250408 102700 29165688 1492 1492 1492 1492 460
539 20250408 102600 28479368 1493 1493 1493 1493 39
540 20250408 102500 28421141 1493 1493 1493 1493 12
541 20250408 102400 28403225 1492 1492 1492 1492 11
542 20250408 102300 28386813 1491 1491 1491 1491 17
543 20250408 102200 28361466 1491 1491 1491 1491 0
544 20250408 102100 28361466 1491 1491 1491 1491 0
545 20250408 102000 28361466 1491 1491 1491 1491 0
546 20250408 101900 28361466 1491 1491 1491 1491 0
547 20250408 101800 28361466 1491 1491 1491 1491 0
548 20250408 101700 28361466 1491 1491 1491 1491 0
549 20250408 101600 28361466 1491 1491 1491 1491 5
550 20250408 101500 28354011 1490 1490 1490 1490 0
551 20250408 101400 28354011 1490 1490 1490 1490 45
552 20250408 101300 28286961 1494 1494 1494 1494 0
553 20250408 101200 28286961 1494 1494 1494 1494 121
554 20250408 101100 28106187 1494 1494 1494 1494 0
555 20250408 101000 28106187 1494 1494 1494 1494 0
556 20250408 100900 28106187 1494 1494 1494 1494 0
557 20250408 100800 28106187 1494 1494 1494 1494 0
558 20250408 100700 28106187 1494 1494 1494 1494 335
559 20250408 100600 27605697 1494 1494 1494 1494 0
560 20250408 100500 27605697 1494 1494 1494 1494 0
561 20250408 100400 27605697 1494 1494 1494 1494 0
562 20250408 100300 27605697 1494 1494 1494 1494 10
563 20250408 100200 27590757 1494 1491 1494 1491 87
564 20250408 100100 27460782 1494 1494 1494 1494 0
565 20250408 100000 27460782 1494 1494 1494 1494 0
566 20250408 095900 27460782 1494 1495 1495 1494 348
567 20250408 095800 26940582 1495 1488 1495 1488 302
568 20250408 095700 26490574 1488 1488 1488 1488 0
569 20250408 095600 26490574 1488 1487 1488 1487 122
570 20250408 095500 26309060 1487 1487 1487 1487 0
571 20250408 095400 26309060 1487 1487 1487 1487 10
572 20250408 095300 26294190 1487 1487 1487 1487 0
573 20250408 095200 26294190 1487 1487 1487 1487 58
574 20250408 095100 26207944 1487 1487 1487 1487 9
575 20250408 095000 26194561 1487 1487 1487 1487 0
576 20250408 094900 26194561 1487 1487 1487 1487 0
577 20250408 094800 26194561 1487 1487 1487 1487 0
578 20250408 094700 26194561 1487 1486 1487 1486 203
579 20250408 094600 25892902 1486 1486 1486 1486 0
580 20250408 094500 25892902 1486 1484 1486 1484 167
581 20250408 094400 25644907 1485 1486 1489 1484 104
582 20250408 094300 25490559 1485 1483 1485 1481 1557
583 20250408 094200 23179332 1483 1483 1483 1483 0
584 20250408 094100 23179332 1483 1483 1483 1483 0
585 20250408 094000 23179332 1483 1483 1483 1483 0
586 20250408 093900 23179332 1483 1484 1484 1483 103
587 20250408 093800 23026579 1487 1490 1490 1485 1558
588 20250408 093700 20708790 1491 1491 1491 1491 1
589 20250408 093600 20707299 1490 1490 1490 1490 96
590 20250408 093500 20564259 1490 1495 1496 1490 1285
591 20250408 093400 18645742 1502 1508 1508 1502 727
592 20250408 093300 17553710 1509 1509 1509 1509 0
593 20250408 093200 17553710 1509 1509 1509 1509 0
594 20250408 093100 17553710 1509 1509 1509 1509 0
595 20250408 093000 17553710 1509 1509 1509 1509 0
596 20250408 092900 17553710 1509 1509 1509 1509 0
597 20250408 092800 17553710 1509 1509 1509 1509 0
598 20250408 092700 17553710 1509 1508 1509 1508 486
599 20250408 092600 16820358 1488 1509 1509 1488 43
600 20250408 092500 16756101 1509 1488 1509 1487 106
601 20250408 092400 16596803 1487 1487 1487 1487 0
602 20250408 092300 16596803 1487 1488 1488 1487 30
603 20250408 092200 16552190 1486 1486 1486 1486 20
604 20250408 092100 16522470 1510 1510 1510 1510 0
605 20250408 092000 16522470 1510 1510 1510 1510 0
606 20250408 091900 16522470 1510 1510 1510 1510 0
607 20250408 091800 16522470 1510 1509 1510 1509 346
608 20250408 091700 16000040 1510 1510 1510 1510 10
609 20250408 091600 15984940 1510 1510 1510 1510 0
610 20250408 091500 15984940 1510 1510 1510 1510 578
611 20250408 091400 15112160 1510 1510 1510 1510 164
612 20250408 091300 14864520 1510 1508 1510 1508 101
613 20250408 091200 14712210 1505 1505 1505 1505 113
614 20250408 091100 14542145 1505 1500 1505 1500 195
615 20250408 091000 14249322 1499 1498 1499 1498 199
616 20250408 090900 13951120 1498 1495 1498 1495 18
617 20250408 090800 13924207 1495 1490 1495 1490 2583
618 20250408 090700 10069085 1490 1490 1490 1490 0
619 20250408 090600 10069085 1490 1490 1490 1490 0
620 20250408 090500 10069085 1490 1481 1490 1481 2189
621 20250408 090400 6825582 1477 1477 1477 1477 7
622 20250408 090300 6815243 1485 1485 1485 1485 0
623 20250408 090200 6815243 1485 1485 1485 1484 473
624 20250408 090100 6112918 1485 1485 1485 1485 0
625 20250408 090000 6112918 1485 1464 1485 1464 4172