Update 2025-04-08 2740 candle_min
This commit is contained in:
625
060720/min/candle-20250408.csv
Normal file
625
060720/min/candle-20250408.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192300,675573070,8160,8160,8160,8160,3662
|
||||
20250408,192200,675573070,8160,8160,8160,8160,0
|
||||
20250408,192100,675573070,8160,8160,8160,8160,0
|
||||
20250408,192000,675573070,8160,8160,8160,8160,0
|
||||
20250408,191900,675573070,8160,8160,8160,8160,0
|
||||
20250408,191800,675573070,8160,8160,8160,8160,0
|
||||
20250408,191700,675573070,8160,8160,8160,8160,0
|
||||
20250408,191600,675573070,8160,8160,8160,8160,0
|
||||
20250408,191500,675573070,8160,8160,8160,8160,0
|
||||
20250408,191400,675573070,8160,8160,8160,8160,0
|
||||
20250408,191300,675573070,8160,8160,8160,8160,0
|
||||
20250408,191200,675573070,8160,8160,8160,8160,0
|
||||
20250408,191100,675573070,8160,8160,8160,8160,0
|
||||
20250408,191000,675573070,8160,8160,8160,8160,0
|
||||
20250408,190900,675573070,8160,8160,8160,8160,0
|
||||
20250408,190800,675573070,8160,8160,8160,8160,0
|
||||
20250408,190700,675573070,8160,8160,8160,8160,0
|
||||
20250408,190600,675573070,8160,8160,8160,8160,0
|
||||
20250408,190500,675573070,8160,8160,8160,8160,0
|
||||
20250408,190400,675573070,8160,8160,8160,8160,0
|
||||
20250408,190300,675573070,8160,8160,8160,8160,0
|
||||
20250408,190200,675573070,8160,8160,8160,8160,0
|
||||
20250408,190100,675573070,8160,8160,8160,8160,0
|
||||
20250408,190000,675573070,8160,8160,8160,8160,0
|
||||
20250408,185900,675573070,8160,8160,8160,8160,0
|
||||
20250408,185800,675573070,8160,8160,8160,8160,0
|
||||
20250408,185700,675573070,8160,8160,8160,8160,0
|
||||
20250408,185600,675573070,8160,8160,8160,8160,0
|
||||
20250408,185500,675573070,8160,8160,8160,8160,0
|
||||
20250408,185400,675573070,8160,8160,8160,8160,0
|
||||
20250408,185300,675573070,8160,8160,8160,8160,3662
|
||||
20250408,185200,675573070,8160,8160,8160,8160,0
|
||||
20250408,185100,675573070,8160,8160,8160,8160,0
|
||||
20250408,185000,675573070,8160,8160,8160,8160,0
|
||||
20250408,184900,675573070,8160,8160,8160,8160,0
|
||||
20250408,184800,675573070,8160,8160,8160,8160,0
|
||||
20250408,184700,675573070,8160,8160,8160,8160,0
|
||||
20250408,184600,675573070,8160,8160,8160,8160,0
|
||||
20250408,184500,675573070,8160,8160,8160,8160,0
|
||||
20250408,184400,675573070,8160,8160,8160,8160,0
|
||||
20250408,184300,675573070,8160,8160,8160,8160,0
|
||||
20250408,184200,675573070,8160,8160,8160,8160,0
|
||||
20250408,184100,675573070,8160,8160,8160,8160,0
|
||||
20250408,184000,675573070,8160,8160,8160,8160,0
|
||||
20250408,183900,675573070,8160,8160,8160,8160,0
|
||||
20250408,183800,675573070,8160,8160,8160,8160,0
|
||||
20250408,183700,675573070,8160,8160,8160,8160,0
|
||||
20250408,183600,675573070,8160,8160,8160,8160,0
|
||||
20250408,183500,675573070,8160,8160,8160,8160,0
|
||||
20250408,183400,675573070,8160,8160,8160,8160,0
|
||||
20250408,183300,675573070,8160,8160,8160,8160,0
|
||||
20250408,183200,675573070,8160,8160,8160,8160,0
|
||||
20250408,183100,675573070,8160,8160,8160,8160,0
|
||||
20250408,183000,675573070,8160,8160,8160,8160,0
|
||||
20250408,182900,675573070,8160,8160,8160,8160,0
|
||||
20250408,182800,675573070,8160,8160,8160,8160,0
|
||||
20250408,182700,675573070,8160,8160,8160,8160,0
|
||||
20250408,182600,675573070,8160,8160,8160,8160,0
|
||||
20250408,182500,675573070,8160,8160,8160,8160,0
|
||||
20250408,182400,675573070,8160,8160,8160,8160,0
|
||||
20250408,182300,675573070,8160,8160,8160,8160,3662
|
||||
20250408,182200,675573070,8160,8160,8160,8160,0
|
||||
20250408,182100,675573070,8160,8160,8160,8160,0
|
||||
20250408,182000,675573070,8160,8160,8160,8160,0
|
||||
20250408,181900,675573070,8160,8160,8160,8160,0
|
||||
20250408,181800,675573070,8160,8160,8160,8160,0
|
||||
20250408,181700,675573070,8160,8160,8160,8160,0
|
||||
20250408,181600,675573070,8160,8160,8160,8160,0
|
||||
20250408,181500,675573070,8160,8160,8160,8160,0
|
||||
20250408,181400,675573070,8160,8160,8160,8160,0
|
||||
20250408,181300,675573070,8160,8160,8160,8160,0
|
||||
20250408,181200,675573070,8160,8160,8160,8160,0
|
||||
20250408,181100,675573070,8160,8160,8160,8160,0
|
||||
20250408,181000,675573070,8160,8160,8160,8160,0
|
||||
20250408,180900,675573070,8160,8160,8160,8160,0
|
||||
20250408,180800,675573070,8160,8160,8160,8160,0
|
||||
20250408,180700,675573070,8160,8160,8160,8160,0
|
||||
20250408,180600,675573070,8160,8160,8160,8160,0
|
||||
20250408,180500,675573070,8160,8160,8160,8160,0
|
||||
20250408,180400,675573070,8160,8160,8160,8160,0
|
||||
20250408,180300,675573070,8160,8160,8160,8160,0
|
||||
20250408,180200,675573070,8160,8160,8160,8160,0
|
||||
20250408,180100,675573070,8160,8160,8160,8160,0
|
||||
20250408,180000,675573070,8160,8160,8160,8160,0
|
||||
20250408,175900,675573070,8160,8160,8160,8160,0
|
||||
20250408,175800,675573070,8160,8160,8160,8160,0
|
||||
20250408,175700,675573070,8160,8160,8160,8160,0
|
||||
20250408,175600,675573070,8160,8160,8160,8160,0
|
||||
20250408,175500,675573070,8160,8160,8160,8160,0
|
||||
20250408,175400,675573070,8160,8160,8160,8160,0
|
||||
20250408,175300,675573070,8160,8160,8160,8160,3662
|
||||
20250408,175200,675573070,8160,8160,8160,8160,0
|
||||
20250408,175100,675573070,8160,8160,8160,8160,0
|
||||
20250408,175000,675573070,8160,8160,8160,8160,0
|
||||
20250408,174900,675573070,8160,8160,8160,8160,0
|
||||
20250408,174800,675573070,8160,8160,8160,8160,0
|
||||
20250408,174700,675573070,8160,8160,8160,8160,0
|
||||
20250408,174600,675573070,8160,8160,8160,8160,0
|
||||
20250408,174500,675573070,8160,8160,8160,8160,0
|
||||
20250408,174400,675573070,8160,8160,8160,8160,0
|
||||
20250408,174300,675573070,8160,8160,8160,8160,0
|
||||
20250408,174200,675573070,8160,8160,8160,8160,0
|
||||
20250408,174100,675573070,8160,8160,8160,8160,0
|
||||
20250408,174000,675573070,8160,8160,8160,8160,0
|
||||
20250408,173900,675573070,8160,8160,8160,8160,0
|
||||
20250408,173800,675573070,8160,8160,8160,8160,0
|
||||
20250408,173700,675573070,8160,8160,8160,8160,0
|
||||
20250408,173600,675573070,8160,8160,8160,8160,0
|
||||
20250408,173500,675573070,8160,8160,8160,8160,0
|
||||
20250408,173400,675573070,8160,8160,8160,8160,0
|
||||
20250408,173300,675573070,8160,8160,8160,8160,0
|
||||
20250408,173200,675573070,8160,8160,8160,8160,0
|
||||
20250408,173100,675573070,8160,8160,8160,8160,0
|
||||
20250408,173000,675573070,8160,8160,8160,8160,0
|
||||
20250408,172900,675573070,8160,8160,8160,8160,0
|
||||
20250408,172800,675573070,8160,8160,8160,8160,0
|
||||
20250408,172700,675573070,8160,8160,8160,8160,0
|
||||
20250408,172600,675573070,8160,8160,8160,8160,0
|
||||
20250408,172500,675573070,8160,8160,8160,8160,0
|
||||
20250408,172400,675573070,8160,8160,8160,8160,0
|
||||
20250408,172300,675573070,8160,8160,8160,8160,3662
|
||||
20250408,172200,675573070,8160,8160,8160,8160,0
|
||||
20250408,172100,675573070,8160,8160,8160,8160,0
|
||||
20250408,172000,675573070,8160,8160,8160,8160,0
|
||||
20250408,171900,675573070,8160,8160,8160,8160,0
|
||||
20250408,171800,675573070,8160,8160,8160,8160,0
|
||||
20250408,171700,675573070,8160,8160,8160,8160,0
|
||||
20250408,171600,675573070,8160,8160,8160,8160,0
|
||||
20250408,171500,675573070,8160,8160,8160,8160,0
|
||||
20250408,171400,675573070,8160,8160,8160,8160,0
|
||||
20250408,171300,675573070,8160,8160,8160,8160,0
|
||||
20250408,171200,675573070,8160,8160,8160,8160,0
|
||||
20250408,171100,675573070,8160,8160,8160,8160,0
|
||||
20250408,171000,675573070,8160,8160,8160,8160,0
|
||||
20250408,170900,675573070,8160,8160,8160,8160,0
|
||||
20250408,170800,675573070,8160,8160,8160,8160,0
|
||||
20250408,170700,675573070,8160,8160,8160,8160,0
|
||||
20250408,170600,675573070,8160,8160,8160,8160,0
|
||||
20250408,170500,675573070,8160,8160,8160,8160,0
|
||||
20250408,170400,675573070,8160,8160,8160,8160,0
|
||||
20250408,170300,675573070,8160,8160,8160,8160,0
|
||||
20250408,170200,675573070,8160,8160,8160,8160,0
|
||||
20250408,170100,675573070,8160,8160,8160,8160,0
|
||||
20250408,170000,675573070,8160,8160,8160,8160,0
|
||||
20250408,165900,675573070,8160,8160,8160,8160,0
|
||||
20250408,165800,675573070,8160,8160,8160,8160,0
|
||||
20250408,165700,675573070,8160,8160,8160,8160,0
|
||||
20250408,165600,675573070,8160,8160,8160,8160,0
|
||||
20250408,165500,675573070,8160,8160,8160,8160,0
|
||||
20250408,165400,675573070,8160,8160,8160,8160,0
|
||||
20250408,165300,675573070,8160,8160,8160,8160,3662
|
||||
20250408,165200,675573070,8160,8160,8160,8160,0
|
||||
20250408,165100,675573070,8160,8160,8160,8160,0
|
||||
20250408,165000,675573070,8160,8160,8160,8160,0
|
||||
20250408,164900,675573070,8160,8160,8160,8160,0
|
||||
20250408,164800,675573070,8160,8160,8160,8160,0
|
||||
20250408,164700,675573070,8160,8160,8160,8160,0
|
||||
20250408,164600,675573070,8160,8160,8160,8160,0
|
||||
20250408,164500,675573070,8160,8160,8160,8160,0
|
||||
20250408,164400,675573070,8160,8160,8160,8160,0
|
||||
20250408,164300,675573070,8160,8160,8160,8160,0
|
||||
20250408,164200,675573070,8160,8160,8160,8160,0
|
||||
20250408,164100,675573070,8160,8160,8160,8160,0
|
||||
20250408,164000,675573070,8160,8160,8160,8160,0
|
||||
20250408,163900,675573070,8160,8160,8160,8160,0
|
||||
20250408,163800,675573070,8160,8160,8160,8160,0
|
||||
20250408,163700,675573070,8160,8160,8160,8160,0
|
||||
20250408,163600,675573070,8160,8160,8160,8160,0
|
||||
20250408,163500,675573070,8160,8160,8160,8160,0
|
||||
20250408,163400,675573070,8160,8160,8160,8160,0
|
||||
20250408,163300,675573070,8160,8160,8160,8160,0
|
||||
20250408,163200,675573070,8160,8160,8160,8160,0
|
||||
20250408,163100,675573070,8160,8160,8160,8160,0
|
||||
20250408,163000,675573070,8160,8160,8160,8160,0
|
||||
20250408,162900,675573070,8160,8160,8160,8160,0
|
||||
20250408,162800,675573070,8160,8160,8160,8160,0
|
||||
20250408,162700,675573070,8160,8160,8160,8160,0
|
||||
20250408,162600,675573070,8160,8160,8160,8160,0
|
||||
20250408,162500,675573070,8160,8160,8160,8160,0
|
||||
20250408,162400,675573070,8160,8160,8160,8160,0
|
||||
20250408,162300,675573070,8160,8160,8160,8160,3662
|
||||
20250408,162200,675573070,8160,8160,8160,8160,0
|
||||
20250408,162100,675573070,8160,8160,8160,8160,0
|
||||
20250408,162000,675573070,8160,8160,8160,8160,0
|
||||
20250408,161900,675573070,8160,8160,8160,8160,0
|
||||
20250408,161800,675573070,8160,8160,8160,8160,0
|
||||
20250408,161700,675573070,8160,8160,8160,8160,0
|
||||
20250408,161600,675573070,8160,8160,8160,8160,0
|
||||
20250408,161500,675573070,8160,8160,8160,8160,0
|
||||
20250408,161400,675573070,8160,8160,8160,8160,0
|
||||
20250408,161300,675573070,8160,8160,8160,8160,0
|
||||
20250408,161200,675573070,8160,8160,8160,8160,0
|
||||
20250408,161100,675573070,8160,8160,8160,8160,0
|
||||
20250408,161000,675573070,8160,8160,8160,8160,0
|
||||
20250408,160900,675573070,8160,8160,8160,8160,0
|
||||
20250408,160800,675573070,8160,8160,8160,8160,0
|
||||
20250408,160700,675573070,8160,8160,8160,8160,0
|
||||
20250408,160600,675573070,8160,8160,8160,8160,0
|
||||
20250408,160500,675573070,8160,8160,8160,8160,0
|
||||
20250408,160400,675573070,8160,8160,8160,8160,0
|
||||
20250408,160300,675573070,8160,8160,8160,8160,0
|
||||
20250408,160200,675573070,8160,8160,8160,8160,0
|
||||
20250408,160100,675573070,8160,8160,8160,8160,0
|
||||
20250408,160000,675573070,8160,8160,8160,8160,0
|
||||
20250408,155900,675573070,8160,8160,8160,8160,0
|
||||
20250408,155800,675573070,8160,8160,8160,8160,0
|
||||
20250408,155700,675573070,8160,8160,8160,8160,0
|
||||
20250408,155600,675573070,8160,8160,8160,8160,0
|
||||
20250408,155500,675573070,8160,8160,8160,8160,0
|
||||
20250408,155400,675573070,8160,8160,8160,8160,0
|
||||
20250408,155300,675573070,8160,8160,8160,8160,3662
|
||||
20250408,155200,675573070,8160,8160,8160,8160,0
|
||||
20250408,155100,675573070,8160,8160,8160,8160,0
|
||||
20250408,155000,675573070,8160,8160,8160,8160,0
|
||||
20250408,154900,675573070,8160,8160,8160,8160,0
|
||||
20250408,154800,675573070,8160,8160,8160,8160,0
|
||||
20250408,154700,675573070,8160,8160,8160,8160,0
|
||||
20250408,154600,675573070,8160,8160,8160,8160,0
|
||||
20250408,154500,675573070,8160,8160,8160,8160,0
|
||||
20250408,154400,675573070,8160,8160,8160,8160,0
|
||||
20250408,154300,675573070,8160,8160,8160,8160,0
|
||||
20250408,154200,675573070,8160,8160,8160,8160,0
|
||||
20250408,154100,675573070,8160,8160,8160,8160,0
|
||||
20250408,154000,675573070,8160,8160,8160,8160,0
|
||||
20250408,153900,675573070,8160,8160,8160,8160,0
|
||||
20250408,153800,675573070,8160,8160,8160,8160,0
|
||||
20250408,153700,675573070,8160,8160,8160,8160,0
|
||||
20250408,153600,675573070,8160,8160,8160,8160,0
|
||||
20250408,153500,675573070,8160,8160,8160,8160,0
|
||||
20250408,153400,675573070,8160,8160,8160,8160,0
|
||||
20250408,153300,675573070,8160,8160,8160,8160,0
|
||||
20250408,153200,675573070,8160,8160,8160,8160,0
|
||||
20250408,153100,675573070,8160,8160,8160,8160,0
|
||||
20250408,153000,675573070,8160,8160,8160,8160,3662
|
||||
20250408,152900,645691150,8160,8160,8160,8160,0
|
||||
20250408,152800,645691150,8160,8160,8160,8160,0
|
||||
20250408,152700,645691150,8160,8160,8160,8160,0
|
||||
20250408,152600,645691150,8160,8160,8160,8160,0
|
||||
20250408,152500,645691150,8160,8160,8160,8160,0
|
||||
20250408,152400,645691150,8160,8160,8160,8160,0
|
||||
20250408,152300,645691150,8160,8160,8160,8160,0
|
||||
20250408,152200,645691150,8160,8160,8160,8160,0
|
||||
20250408,152100,645691150,8160,8160,8160,8160,0
|
||||
20250408,152000,645691150,8160,8160,8160,8160,0
|
||||
20250408,151900,645691150,8160,8180,8180,8160,217
|
||||
20250408,151800,643918030,8160,8170,8170,8160,591
|
||||
20250408,151700,639090630,8170,8180,8180,8160,456
|
||||
20250408,151600,635364300,8170,8185,8185,8170,359
|
||||
20250408,151500,632428325,8190,8190,8190,8190,88
|
||||
20250408,151400,631707605,8190,8190,8190,8190,50
|
||||
20250408,151300,631298105,8180,8200,8200,8180,417
|
||||
20250408,151200,627879635,8210,8210,8220,8200,3111
|
||||
20250408,151100,602340145,8220,8220,8220,8220,2
|
||||
20250408,151000,602323705,8220,8210,8220,8210,818
|
||||
20250408,150900,595607885,8220,8215,8220,8215,301
|
||||
20250408,150800,593135160,8220,8215,8220,8215,3
|
||||
20250408,150700,593110505,8220,8220,8220,8220,330
|
||||
20250408,150600,590397905,8220,8220,8220,8220,17
|
||||
20250408,150500,590258165,8210,8220,8220,8210,101
|
||||
20250408,150400,589428945,8220,8220,8220,8220,7
|
||||
20250408,150300,589371405,8220,8220,8220,8220,1
|
||||
20250408,150200,589363185,8220,8230,8230,8220,668
|
||||
20250408,150100,583872215,8230,8230,8230,8230,0
|
||||
20250408,150000,583872215,8230,8240,8240,8220,67
|
||||
20250408,145900,583321165,8240,8240,8240,8240,1
|
||||
20250408,145800,583312925,8230,8235,8235,8230,234
|
||||
20250408,145700,581387100,8250,8250,8250,8250,0
|
||||
20250408,145600,581387100,8250,8250,8250,8250,0
|
||||
20250408,145500,581387100,8250,8250,8250,8250,0
|
||||
20250408,145400,581387100,8250,8230,8250,8230,486
|
||||
20250408,145300,577378700,8230,8230,8230,8230,28
|
||||
20250408,145200,577148260,8240,8230,8240,8220,1669
|
||||
20250408,145100,563426980,8220,8230,8230,8220,353
|
||||
20250408,145000,560524670,8230,8230,8240,8230,664
|
||||
20250408,144900,555058950,8220,8220,8220,8220,0
|
||||
20250408,144800,555058950,8220,8220,8220,8220,0
|
||||
20250408,144700,555058950,8220,8220,8220,8220,272
|
||||
20250408,144600,552823110,8220,8230,8230,8220,587
|
||||
20250408,144500,547996840,8230,8230,8230,8220,132
|
||||
20250408,144400,546910580,8250,8240,8250,8220,112
|
||||
20250408,144300,545988370,8240,8250,8270,8240,1717
|
||||
20250408,144200,531801800,8260,8260,8260,8250,66
|
||||
20250408,144100,531256650,8260,8260,8260,8260,0
|
||||
20250408,144000,531256650,8260,8260,8260,8260,0
|
||||
20250408,143900,531256650,8260,8260,8260,8250,297
|
||||
20250408,143800,528806250,8260,8260,8260,8260,0
|
||||
20250408,143700,528806250,8260,8260,8260,8260,1
|
||||
20250408,143600,528797990,8260,8260,8260,8260,893
|
||||
20250408,143500,521421810,8270,8270,8270,8270,207
|
||||
20250408,143400,519709920,8270,8270,8270,8270,0
|
||||
20250408,143300,519709920,8270,8270,8270,8270,0
|
||||
20250408,143200,519709920,8270,8270,8270,8270,1
|
||||
20250408,143100,519701650,8280,8270,8280,8270,2412
|
||||
20250408,143000,499754320,8270,8270,8270,8270,19
|
||||
20250408,142900,499597190,8270,8275,8275,8270,10
|
||||
20250408,142800,499514485,8280,8280,8280,8280,3
|
||||
20250408,142700,499489645,8280,8275,8280,8275,11
|
||||
20250408,142600,499398570,8280,8280,8280,8280,0
|
||||
20250408,142500,499398570,8280,8280,8280,8280,10
|
||||
20250408,142400,499315770,8280,8280,8280,8280,12
|
||||
20250408,142300,499216410,8270,8280,8280,8270,120
|
||||
20250408,142200,498223310,8280,8280,8280,8280,20
|
||||
20250408,142100,498057710,8270,8270,8270,8270,1
|
||||
20250408,142000,498049440,8280,8280,8280,8280,1
|
||||
20250408,141900,498041160,8280,8280,8280,8280,56
|
||||
20250408,141800,497577480,8280,8280,8280,8280,50
|
||||
20250408,141700,497163480,8280,8280,8280,8280,50
|
||||
20250408,141600,496749480,8280,8270,8280,8270,620
|
||||
20250408,141500,491620880,8280,8270,8280,8270,1054
|
||||
20250408,141400,482898760,8280,8270,8280,8270,562
|
||||
20250408,141300,478246420,8280,8280,8280,8280,397
|
||||
20250408,141200,474959260,8270,8280,8280,8270,52
|
||||
20250408,141100,474528920,8270,8270,8270,8270,0
|
||||
20250408,141000,474528920,8270,8270,8270,8270,10
|
||||
20250408,140900,474446220,8270,8270,8270,8270,86
|
||||
20250408,140800,473735000,8270,8270,8270,8270,47
|
||||
20250408,140700,473346310,8270,8270,8270,8270,0
|
||||
20250408,140600,473346310,8270,8280,8280,8270,455
|
||||
20250408,140500,469582960,8280,8280,8280,8280,0
|
||||
20250408,140400,469582960,8280,8280,8280,8280,113
|
||||
20250408,140300,468647320,8300,8300,8300,8300,0
|
||||
20250408,140200,468647320,8300,8300,8300,8300,22
|
||||
20250408,140100,468464720,8290,8290,8290,8290,0
|
||||
20250408,140000,468464720,8290,8290,8290,8290,754
|
||||
20250408,135900,462214060,8290,8290,8290,8290,4
|
||||
20250408,135800,462180900,8280,8280,8280,8280,0
|
||||
20250408,135700,462180900,8280,8280,8280,8280,517
|
||||
20250408,135600,457900140,8270,8270,8270,8270,0
|
||||
20250408,135500,457900140,8270,8270,8270,8270,22
|
||||
20250408,135400,457718200,8270,8270,8270,8270,0
|
||||
20250408,135300,457718200,8270,8270,8270,8270,5
|
||||
20250408,135200,457676850,8270,8270,8270,8270,539
|
||||
20250408,135100,453219320,8270,8270,8270,8270,0
|
||||
20250408,135000,453219320,8270,8270,8270,8270,0
|
||||
20250408,134900,453219320,8270,8270,8270,8270,0
|
||||
20250408,134800,453219320,8270,8270,8270,8270,30
|
||||
20250408,134700,452971220,8280,8280,8280,8280,0
|
||||
20250408,134600,452971220,8280,8280,8280,8280,0
|
||||
20250408,134500,452971220,8280,8280,8280,8280,0
|
||||
20250408,134400,452971220,8280,8270,8280,8270,174
|
||||
20250408,134300,451532230,8270,8270,8270,8270,9
|
||||
20250408,134200,451457800,8270,8270,8270,8270,84
|
||||
20250408,134100,450763120,8270,8270,8270,8270,0
|
||||
20250408,134000,450763120,8270,8270,8270,8270,186
|
||||
20250408,133900,449224900,8260,8270,8270,8260,110
|
||||
20250408,133800,448316240,8270,8270,8270,8270,77
|
||||
20250408,133700,447679450,8280,8280,8280,8280,0
|
||||
20250408,133600,447679450,8280,8280,8280,8280,34
|
||||
20250408,133500,447397930,8280,8280,8280,8280,281
|
||||
20250408,133400,445071250,8280,8280,8280,8280,442
|
||||
20250408,133300,441411490,8290,8290,8290,8290,1
|
||||
20250408,133200,441403200,8290,8300,8300,8280,818
|
||||
20250408,133100,434624200,8310,8310,8310,8310,0
|
||||
20250408,133000,434624200,8310,8310,8310,8310,1
|
||||
20250408,132900,434615890,8310,8320,8320,8300,1346
|
||||
20250408,132800,423430030,8320,8320,8320,8320,0
|
||||
20250408,132700,423430030,8320,8320,8320,8320,476
|
||||
20250408,132600,419469710,8310,8310,8310,8310,0
|
||||
20250408,132500,419469710,8310,8310,8310,8310,0
|
||||
20250408,132400,419469710,8310,8310,8310,8310,0
|
||||
20250408,132300,419469710,8310,8310,8310,8310,0
|
||||
20250408,132200,419469710,8310,8310,8310,8310,18
|
||||
20250408,132100,419320130,8320,8310,8320,8310,49
|
||||
20250408,132000,418912740,8330,8330,8330,8330,0
|
||||
20250408,131900,418912740,8330,8330,8330,8330,1
|
||||
20250408,131800,418904410,8320,8330,8330,8320,333
|
||||
20250408,131700,416133820,8330,8330,8330,8330,10
|
||||
20250408,131600,416050520,8330,8330,8330,8330,5
|
||||
20250408,131500,416008870,8330,8330,8330,8330,111
|
||||
20250408,131400,415084240,8340,8340,8340,8340,1
|
||||
20250408,131300,415075900,8330,8340,8340,8330,50
|
||||
20250408,131200,414659070,8345,8340,8350,8340,416
|
||||
20250408,131100,411189485,8340,8340,8340,8340,251
|
||||
20250408,131000,409096145,8340,8330,8340,8330,14
|
||||
20250408,130900,408979515,8340,8340,8340,8340,23
|
||||
20250408,130800,408787695,8330,8330,8330,8330,0
|
||||
20250408,130700,408787695,8330,8330,8330,8330,35
|
||||
20250408,130600,408496145,8330,8330,8330,8330,0
|
||||
20250408,130500,408496145,8330,8330,8330,8330,13
|
||||
20250408,130400,408387855,8330,8330,8330,8330,0
|
||||
20250408,130300,408387855,8330,8330,8330,8330,11
|
||||
20250408,130200,408296225,8330,8330,8330,8330,0
|
||||
20250408,130100,408296225,8330,8330,8330,8330,0
|
||||
20250408,130000,408296225,8330,8330,8340,8330,976
|
||||
20250408,125900,400165975,8340,8340,8340,8340,0
|
||||
20250408,125800,400165975,8340,8340,8340,8340,0
|
||||
20250408,125700,400165975,8340,8350,8350,8340,242
|
||||
20250408,125600,398147665,8340,8340,8340,8340,0
|
||||
20250408,125500,398147665,8340,8340,8340,8340,0
|
||||
20250408,125400,398147665,8340,8360,8360,8340,631
|
||||
20250408,125300,392882795,8350,8350,8350,8350,0
|
||||
20250408,125200,392882795,8350,8350,8350,8350,5
|
||||
20250408,125100,392841045,8360,8360,8360,8360,80
|
||||
20250408,125000,392172245,8360,8360,8360,8360,259
|
||||
20250408,124900,390007005,8380,8380,8380,8380,0
|
||||
20250408,124800,390007005,8380,8380,8380,8380,0
|
||||
20250408,124700,390007005,8380,8380,8380,8380,0
|
||||
20250408,124600,390007005,8380,8380,8380,8380,2
|
||||
20250408,124500,389990245,8370,8370,8370,8370,50
|
||||
20250408,124400,389571745,8370,8370,8370,8370,0
|
||||
20250408,124300,389571745,8370,8370,8370,8370,0
|
||||
20250408,124200,389571745,8370,8370,8370,8370,401
|
||||
20250408,124100,386215375,8380,8380,8380,8380,103
|
||||
20250408,124000,385352235,8380,8380,8380,8380,0
|
||||
20250408,123900,385352235,8380,8380,8380,8380,270
|
||||
20250408,123800,383089635,8370,8370,8370,8370,0
|
||||
20250408,123700,383089635,8370,8380,8380,8370,672
|
||||
20250408,123600,377463065,8380,8380,8390,8380,1105
|
||||
20250408,123500,368202995,8390,8390,8390,8390,0
|
||||
20250408,123400,368202995,8390,8390,8390,8390,507
|
||||
20250408,123300,363949265,8380,8380,8380,8380,22
|
||||
20250408,123200,363764905,8390,8390,8390,8390,0
|
||||
20250408,123100,363764905,8390,8390,8390,8390,522
|
||||
20250408,123000,359385325,8390,8390,8390,8390,0
|
||||
20250408,122900,359385325,8390,8390,8390,8390,0
|
||||
20250408,122800,359385325,8390,8390,8390,8390,0
|
||||
20250408,122700,359385325,8390,8390,8390,8390,0
|
||||
20250408,122600,359385325,8390,8390,8390,8390,16
|
||||
20250408,122500,359251085,8390,8390,8390,8390,34
|
||||
20250408,122400,358965825,8390,8390,8390,8390,0
|
||||
20250408,122300,358965825,8390,8390,8390,8390,72
|
||||
20250408,122200,358361745,8390,8390,8390,8390,0
|
||||
20250408,122100,358361745,8390,8390,8390,8390,0
|
||||
20250408,122000,358361745,8390,8390,8390,8390,0
|
||||
20250408,121900,358361745,8390,8390,8390,8390,1115
|
||||
20250408,121800,349006895,8380,8380,8380,8380,20
|
||||
20250408,121700,348839295,8380,8380,8380,8380,168
|
||||
20250408,121600,347431455,8380,8380,8380,8380,0
|
||||
20250408,121500,347431455,8380,8380,8380,8380,0
|
||||
20250408,121400,347431455,8380,8380,8380,8380,0
|
||||
20250408,121300,347431455,8380,8380,8380,8380,0
|
||||
20250408,121200,347431455,8380,8390,8390,8380,864
|
||||
20250408,121100,340185135,8400,8400,8400,8400,0
|
||||
20250408,121000,340185135,8400,8400,8400,8400,0
|
||||
20250408,120900,340185135,8400,8400,8400,8400,14
|
||||
20250408,120800,340067535,8400,8400,8400,8400,72
|
||||
20250408,120700,339462735,8410,8410,8410,8410,0
|
||||
20250408,120600,339462735,8410,8410,8410,8410,880
|
||||
20250408,120500,332061935,8400,8400,8400,8400,0
|
||||
20250408,120400,332061935,8400,8400,8400,8400,0
|
||||
20250408,120300,332061935,8400,8400,8400,8400,3
|
||||
20250408,120200,332036735,8410,8410,8410,8410,0
|
||||
20250408,120100,332036735,8410,8410,8410,8410,0
|
||||
20250408,120000,332036735,8410,8410,8410,8410,28
|
||||
20250408,115900,331801255,8410,8410,8410,8410,0
|
||||
20250408,115800,331801255,8410,8410,8410,8410,4
|
||||
20250408,115700,331767615,8410,8410,8410,8410,0
|
||||
20250408,115600,331767615,8410,8410,8410,8410,0
|
||||
20250408,115500,331767615,8410,8410,8410,8410,2
|
||||
20250408,115400,331750795,8400,8400,8400,8400,389
|
||||
20250408,115300,328483195,8400,8400,8400,8400,0
|
||||
20250408,115200,328483195,8400,8400,8400,8400,132
|
||||
20250408,115100,327374395,8410,8410,8410,8410,3
|
||||
20250408,115000,327349165,8400,8400,8400,8400,0
|
||||
20250408,114900,327349165,8400,8400,8400,8400,30
|
||||
20250408,114800,327097165,8400,8400,8400,8400,0
|
||||
20250408,114700,327097165,8400,8400,8400,8400,0
|
||||
20250408,114600,327097165,8400,8400,8400,8400,0
|
||||
20250408,114500,327097165,8400,8400,8400,8400,0
|
||||
20250408,114400,327097165,8400,8400,8400,8400,0
|
||||
20250408,114300,327097165,8400,8400,8400,8400,182
|
||||
20250408,114200,325568365,8400,8400,8400,8400,50
|
||||
20250408,114100,325148365,8400,8400,8400,8400,100
|
||||
20250408,114000,324308365,8400,8400,8400,8400,30
|
||||
20250408,113900,324056365,8410,8410,8410,8410,2
|
||||
20250408,113800,324039545,8410,8410,8410,8410,14
|
||||
20250408,113700,323921805,8400,8400,8400,8400,78
|
||||
20250408,113600,323266605,8400,8400,8400,8400,1173
|
||||
20250408,113500,313413405,8410,8410,8410,8410,0
|
||||
20250408,113400,313413405,8410,8410,8410,8410,0
|
||||
20250408,113300,313413405,8410,8410,8410,8410,38
|
||||
20250408,113200,313093825,8400,8410,8410,8400,1000
|
||||
20250408,113100,304690745,8420,8420,8420,8420,51
|
||||
20250408,113000,304261325,8420,8420,8420,8420,0
|
||||
20250408,112900,304261325,8420,8420,8420,8420,0
|
||||
20250408,112800,304261325,8420,8420,8420,8420,326
|
||||
20250408,112700,301516405,8420,8430,8430,8420,74
|
||||
20250408,112600,300893185,8430,8430,8430,8430,348
|
||||
20250408,112500,297959545,8420,8420,8420,8420,0
|
||||
20250408,112400,297959545,8420,8420,8420,8420,1
|
||||
20250408,112300,297951125,8420,8420,8420,8420,92
|
||||
20250408,112200,297176485,8440,8440,8440,8440,0
|
||||
20250408,112100,297176485,8440,8440,8440,8440,0
|
||||
20250408,112000,297176485,8440,8440,8440,8440,0
|
||||
20250408,111900,297176485,8440,8440,8440,8440,0
|
||||
20250408,111800,297176485,8440,8440,8440,8440,0
|
||||
20250408,111700,297176485,8440,8440,8440,8440,0
|
||||
20250408,111600,297176485,8440,8430,8440,8430,2
|
||||
20250408,111500,297159615,8420,8420,8420,8420,0
|
||||
20250408,111400,297159615,8420,8420,8420,8420,1
|
||||
20250408,111300,297151195,8420,8410,8420,8410,587
|
||||
20250408,111200,292212575,8400,8400,8400,8400,2
|
||||
20250408,111100,292195775,8410,8410,8410,8410,26
|
||||
20250408,111000,291977115,8410,8400,8410,8400,66
|
||||
20250408,110900,291422215,8410,8410,8410,8410,58
|
||||
20250408,110800,290934435,8410,8410,8410,8410,0
|
||||
20250408,110700,290934435,8410,8410,8410,8410,0
|
||||
20250408,110600,290934435,8410,8410,8410,8410,0
|
||||
20250408,110500,290934435,8410,8410,8410,8410,0
|
||||
20250408,110400,290934435,8410,8410,8410,8410,0
|
||||
20250408,110300,290934435,8410,8410,8410,8410,0
|
||||
20250408,110200,290934435,8410,8420,8420,8410,362
|
||||
20250408,110100,287889575,8420,8420,8420,8420,0
|
||||
20250408,110000,287889575,8420,8420,8420,8420,0
|
||||
20250408,105900,287889575,8420,8420,8420,8420,0
|
||||
20250408,105800,287889575,8420,8430,8430,8420,39
|
||||
20250408,105700,287561095,8420,8420,8420,8420,0
|
||||
20250408,105600,287561095,8420,8420,8420,8420,50
|
||||
20250408,105500,287140095,8430,8410,8430,8410,333
|
||||
20250408,105400,284335335,8410,8410,8410,8410,119
|
||||
20250408,105300,283334545,8410,8410,8410,8410,0
|
||||
20250408,105200,283334545,8410,8410,8410,8410,20
|
||||
20250408,105100,283166345,8410,8410,8410,8410,0
|
||||
20250408,105000,283166345,8410,8410,8410,8410,0
|
||||
20250408,104900,283166345,8410,8410,8410,8410,0
|
||||
20250408,104800,283166345,8410,8410,8410,8410,12
|
||||
20250408,104700,283065425,8410,8410,8410,8410,14
|
||||
20250408,104600,282947685,8410,8410,8410,8410,0
|
||||
20250408,104500,282947685,8410,8410,8410,8410,622
|
||||
20250408,104400,277716665,8400,8400,8400,8400,2
|
||||
20250408,104300,277699865,8400,8400,8400,8400,2
|
||||
20250408,104200,277683065,8420,8420,8420,8420,0
|
||||
20250408,104100,277683065,8420,8420,8420,8420,23
|
||||
20250408,104000,277489405,8420,8420,8420,8420,44
|
||||
20250408,103900,277118925,8400,8400,8400,8400,0
|
||||
20250408,103800,277118925,8400,8400,8400,8400,759
|
||||
20250408,103700,270743325,8400,8400,8400,8400,0
|
||||
20250408,103600,270743325,8400,8400,8400,8400,0
|
||||
20250408,103500,270743325,8400,8400,8400,8400,180
|
||||
20250408,103400,269231325,8400,8410,8410,8400,17
|
||||
20250408,103300,269088475,8430,8430,8430,8430,5
|
||||
20250408,103200,269046325,8410,8410,8410,8410,50
|
||||
20250408,103100,268625825,8420,8420,8420,8420,0
|
||||
20250408,103000,268625825,8420,8420,8420,8420,0
|
||||
20250408,102900,268625825,8420,8420,8420,8420,0
|
||||
20250408,102800,268625825,8420,8420,8420,8420,0
|
||||
20250408,102700,268625825,8420,8420,8420,8420,0
|
||||
20250408,102600,268625825,8420,8420,8420,8420,61
|
||||
20250408,102500,268112205,8420,8420,8420,8420,0
|
||||
20250408,102400,268112205,8420,8400,8420,8400,1439
|
||||
20250408,102300,256023805,8400,8400,8400,8400,0
|
||||
20250408,102200,256023805,8400,8390,8400,8390,37
|
||||
20250408,102100,255713355,8380,8380,8380,8380,14
|
||||
20250408,102000,255596035,8390,8390,8390,8390,0
|
||||
20250408,101900,255596035,8390,8390,8390,8390,0
|
||||
20250408,101800,255596035,8390,8390,8390,8390,23
|
||||
20250408,101700,255403065,8390,8390,8390,8390,55
|
||||
20250408,101600,254941615,8390,8390,8390,8390,254
|
||||
20250408,101500,252810555,8390,8390,8390,8390,0
|
||||
20250408,101400,252810555,8390,8390,8390,8390,1
|
||||
20250408,101300,252802165,8380,8390,8390,8380,150
|
||||
20250408,101200,251544665,8390,8390,8390,8390,248
|
||||
20250408,101100,249463945,8380,8380,8380,8380,0
|
||||
20250408,101000,249463945,8380,8380,8380,8380,0
|
||||
20250408,100900,249463945,8380,8380,8380,8380,0
|
||||
20250408,100800,249463945,8380,8380,8380,8380,0
|
||||
20250408,100700,249463945,8380,8390,8390,8380,1226
|
||||
20250408,100600,239182425,8390,8400,8400,8390,62
|
||||
20250408,100500,238662235,8400,8400,8400,8400,0
|
||||
20250408,100400,238662235,8400,8400,8400,8400,148
|
||||
20250408,100300,237419035,8430,8430,8430,8430,0
|
||||
20250408,100200,237419035,8430,8430,8430,8430,107
|
||||
20250408,100100,236517025,8430,8430,8430,8430,0
|
||||
20250408,100000,236517025,8430,8420,8430,8410,66
|
||||
20250408,095900,235961725,8440,8420,8440,8420,665
|
||||
20250408,095800,230358465,8420,8410,8420,8400,2100
|
||||
20250408,095700,212702585,8420,8420,8420,8420,44
|
||||
20250408,095600,212332105,8440,8440,8440,8440,0
|
||||
20250408,095500,212332105,8440,8440,8440,8440,544
|
||||
20250408,095400,207740745,8440,8440,8440,8440,0
|
||||
20250408,095300,207740745,8440,8430,8440,8430,2245
|
||||
20250408,095200,188803055,8420,8420,8420,8420,41
|
||||
20250408,095100,188457835,8430,8430,8430,8430,50
|
||||
20250408,095000,188036335,8420,8420,8420,8420,0
|
||||
20250408,094900,188036335,8420,8420,8420,8420,0
|
||||
20250408,094800,188036335,8420,8430,8430,8420,191
|
||||
20250408,094700,186426605,8420,8420,8420,8420,1
|
||||
20250408,094600,186418185,8440,8400,8450,8400,2902
|
||||
20250408,094500,162009185,8400,8400,8400,8400,4
|
||||
20250408,094400,161975585,8410,8410,8410,8410,22
|
||||
20250408,094300,161790565,8410,8410,8410,8410,161
|
||||
20250408,094200,160436555,8410,8410,8410,8410,5024
|
||||
20250408,094100,118184715,8410,8400,8410,8400,308
|
||||
20250408,094000,115597495,8410,8410,8410,8410,0
|
||||
20250408,093900,115597495,8410,8430,8430,8400,1347
|
||||
20250408,093800,104271585,8450,8450,8450,8450,0
|
||||
20250408,093700,104271585,8450,8440,8450,8440,274
|
||||
20250408,093600,101958625,8440,8440,8440,8440,29
|
||||
20250408,093500,101713865,8440,8420,8440,8420,1268
|
||||
20250408,093400,91018365,8430,8430,8430,8430,51
|
||||
20250408,093300,90588435,8430,8430,8430,8430,64
|
||||
20250408,093200,90048915,8435,8435,8435,8435,5
|
||||
20250408,093100,90006740,8440,8440,8440,8440,1017
|
||||
20250408,093000,81423260,8440,8440,8440,8410,74
|
||||
20250408,092900,80800460,8430,8430,8430,8430,1075
|
||||
20250408,092800,71738210,8430,8430,8430,8430,0
|
||||
20250408,092700,71738210,8430,8420,8430,8420,483
|
||||
20250408,092600,67670350,8420,8420,8420,8420,452
|
||||
20250408,092500,63864510,8430,8430,8430,8430,79
|
||||
20250408,092400,63198540,8440,8440,8440,8440,115
|
||||
20250408,092300,62227940,8450,8440,8450,8440,263
|
||||
20250408,092200,60006740,8450,8450,8450,8450,72
|
||||
20250408,092100,59398340,8450,8450,8450,8450,430
|
||||
20250408,092000,55764840,8450,8450,8450,8450,0
|
||||
20250408,091900,55764840,8450,8450,8450,8450,10
|
||||
20250408,091800,55680340,8450,8430,8450,8430,389
|
||||
20250408,091700,52399950,8450,8440,8460,8440,420
|
||||
20250408,091600,48850630,8440,8460,8460,8440,638
|
||||
20250408,091500,43457900,8460,8460,8460,8460,1
|
||||
20250408,091400,43449440,8460,8460,8460,8460,800
|
||||
20250408,091300,36681440,8460,8480,8480,8460,41
|
||||
20250408,091200,36333980,8480,8480,8480,8480,0
|
||||
20250408,091100,36333980,8480,8480,8480,8480,100
|
||||
20250408,091000,35485980,8460,8480,8480,8460,1844
|
||||
20250408,090900,19875990,8480,8480,8480,8480,0
|
||||
20250408,090800,19875990,8480,8480,8480,8480,107
|
||||
20250408,090700,18968630,8490,8500,8500,8490,247
|
||||
20250408,090600,16870450,8510,8520,8520,8500,696
|
||||
20250408,090500,10951110,8510,8510,8510,8510,5
|
||||
20250408,090400,10908560,8520,8520,8520,8520,1
|
||||
20250408,090300,10900040,8520,8500,8520,8500,228
|
||||
20250408,090200,8960930,8450,8500,8500,8450,121
|
||||
20250408,090100,7936430,8500,8510,8510,8500,461
|
||||
20250408,090000,4015220,8510,8590,8590,8510,470
|
||||
|
Reference in New Issue
Block a user