Update 2025-04-08 2740 candle_min
This commit is contained in:
626
061040/min/candle-20250408.csv
Normal file
626
061040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192400,182224340,3195,3195,3195,3195,6592
|
||||
20250408,192300,182224340,3195,3195,3195,3195,0
|
||||
20250408,192200,182224340,3195,3195,3195,3195,0
|
||||
20250408,192100,182224340,3195,3195,3195,3195,0
|
||||
20250408,192000,182224340,3195,3195,3195,3195,0
|
||||
20250408,191900,182224340,3195,3195,3195,3195,0
|
||||
20250408,191800,182224340,3195,3195,3195,3195,0
|
||||
20250408,191700,182224340,3195,3195,3195,3195,0
|
||||
20250408,191600,182224340,3195,3195,3195,3195,0
|
||||
20250408,191500,182224340,3195,3195,3195,3195,0
|
||||
20250408,191400,182224340,3195,3195,3195,3195,0
|
||||
20250408,191300,182224340,3195,3195,3195,3195,0
|
||||
20250408,191200,182224340,3195,3195,3195,3195,0
|
||||
20250408,191100,182224340,3195,3195,3195,3195,0
|
||||
20250408,191000,182224340,3195,3195,3195,3195,0
|
||||
20250408,190900,182224340,3195,3195,3195,3195,0
|
||||
20250408,190800,182224340,3195,3195,3195,3195,0
|
||||
20250408,190700,182224340,3195,3195,3195,3195,0
|
||||
20250408,190600,182224340,3195,3195,3195,3195,0
|
||||
20250408,190500,182224340,3195,3195,3195,3195,0
|
||||
20250408,190400,182224340,3195,3195,3195,3195,0
|
||||
20250408,190300,182224340,3195,3195,3195,3195,0
|
||||
20250408,190200,182224340,3195,3195,3195,3195,0
|
||||
20250408,190100,182224340,3195,3195,3195,3195,0
|
||||
20250408,190000,182224340,3195,3195,3195,3195,0
|
||||
20250408,185900,182224340,3195,3195,3195,3195,0
|
||||
20250408,185800,182224340,3195,3195,3195,3195,0
|
||||
20250408,185700,182224340,3195,3195,3195,3195,0
|
||||
20250408,185600,182224340,3195,3195,3195,3195,0
|
||||
20250408,185500,182224340,3195,3195,3195,3195,0
|
||||
20250408,185400,182224340,3195,3195,3195,3195,6592
|
||||
20250408,185300,182224340,3195,3195,3195,3195,0
|
||||
20250408,185200,182224340,3195,3195,3195,3195,0
|
||||
20250408,185100,182224340,3195,3195,3195,3195,0
|
||||
20250408,185000,182224340,3195,3195,3195,3195,0
|
||||
20250408,184900,182224340,3195,3195,3195,3195,0
|
||||
20250408,184800,182224340,3195,3195,3195,3195,0
|
||||
20250408,184700,182224340,3195,3195,3195,3195,0
|
||||
20250408,184600,182224340,3195,3195,3195,3195,0
|
||||
20250408,184500,182224340,3195,3195,3195,3195,0
|
||||
20250408,184400,182224340,3195,3195,3195,3195,0
|
||||
20250408,184300,182224340,3195,3195,3195,3195,0
|
||||
20250408,184200,182224340,3195,3195,3195,3195,0
|
||||
20250408,184100,182224340,3195,3195,3195,3195,0
|
||||
20250408,184000,182224340,3195,3195,3195,3195,0
|
||||
20250408,183900,182224340,3195,3195,3195,3195,0
|
||||
20250408,183800,182224340,3195,3195,3195,3195,0
|
||||
20250408,183700,182224340,3195,3195,3195,3195,0
|
||||
20250408,183600,182224340,3195,3195,3195,3195,0
|
||||
20250408,183500,182224340,3195,3195,3195,3195,0
|
||||
20250408,183400,182224340,3195,3195,3195,3195,0
|
||||
20250408,183300,182224340,3195,3195,3195,3195,0
|
||||
20250408,183200,182224340,3195,3195,3195,3195,0
|
||||
20250408,183100,182224340,3195,3195,3195,3195,0
|
||||
20250408,183000,182224340,3195,3195,3195,3195,0
|
||||
20250408,182900,182224340,3195,3195,3195,3195,0
|
||||
20250408,182800,182224340,3195,3195,3195,3195,0
|
||||
20250408,182700,182224340,3195,3195,3195,3195,0
|
||||
20250408,182600,182224340,3195,3195,3195,3195,0
|
||||
20250408,182500,182224340,3195,3195,3195,3195,0
|
||||
20250408,182400,182224340,3195,3195,3195,3195,6592
|
||||
20250408,182300,182224340,3195,3195,3195,3195,0
|
||||
20250408,182200,182224340,3195,3195,3195,3195,0
|
||||
20250408,182100,182224340,3195,3195,3195,3195,0
|
||||
20250408,182000,182224340,3195,3195,3195,3195,0
|
||||
20250408,181900,182224340,3195,3195,3195,3195,0
|
||||
20250408,181800,182224340,3195,3195,3195,3195,0
|
||||
20250408,181700,182224340,3195,3195,3195,3195,0
|
||||
20250408,181600,182224340,3195,3195,3195,3195,0
|
||||
20250408,181500,182224340,3195,3195,3195,3195,0
|
||||
20250408,181400,182224340,3195,3195,3195,3195,0
|
||||
20250408,181300,182224340,3195,3195,3195,3195,0
|
||||
20250408,181200,182224340,3195,3195,3195,3195,0
|
||||
20250408,181100,182224340,3195,3195,3195,3195,0
|
||||
20250408,181000,182224340,3195,3195,3195,3195,0
|
||||
20250408,180900,182224340,3195,3195,3195,3195,0
|
||||
20250408,180800,182224340,3195,3195,3195,3195,0
|
||||
20250408,180700,182224340,3195,3195,3195,3195,0
|
||||
20250408,180600,182224340,3195,3195,3195,3195,0
|
||||
20250408,180500,182224340,3195,3195,3195,3195,0
|
||||
20250408,180400,182224340,3195,3195,3195,3195,0
|
||||
20250408,180300,182224340,3195,3195,3195,3195,0
|
||||
20250408,180200,182224340,3195,3195,3195,3195,0
|
||||
20250408,180100,182224340,3195,3195,3195,3195,0
|
||||
20250408,180000,182224340,3195,3195,3195,3195,0
|
||||
20250408,175900,182224340,3195,3195,3195,3195,0
|
||||
20250408,175800,182224340,3195,3195,3195,3195,0
|
||||
20250408,175700,182224340,3195,3195,3195,3195,0
|
||||
20250408,175600,182224340,3195,3195,3195,3195,0
|
||||
20250408,175500,182224340,3195,3195,3195,3195,0
|
||||
20250408,175400,182224340,3195,3195,3195,3195,6592
|
||||
20250408,175300,182224340,3195,3195,3195,3195,0
|
||||
20250408,175200,182224340,3195,3195,3195,3195,0
|
||||
20250408,175100,182224340,3195,3195,3195,3195,0
|
||||
20250408,175000,182224340,3195,3195,3195,3195,0
|
||||
20250408,174900,182224340,3195,3195,3195,3195,0
|
||||
20250408,174800,182224340,3195,3195,3195,3195,0
|
||||
20250408,174700,182224340,3195,3195,3195,3195,0
|
||||
20250408,174600,182224340,3195,3195,3195,3195,0
|
||||
20250408,174500,182224340,3195,3195,3195,3195,0
|
||||
20250408,174400,182224340,3195,3195,3195,3195,0
|
||||
20250408,174300,182224340,3195,3195,3195,3195,0
|
||||
20250408,174200,182224340,3195,3195,3195,3195,0
|
||||
20250408,174100,182224340,3195,3195,3195,3195,0
|
||||
20250408,174000,182224340,3195,3195,3195,3195,0
|
||||
20250408,173900,182224340,3195,3195,3195,3195,0
|
||||
20250408,173800,182224340,3195,3195,3195,3195,0
|
||||
20250408,173700,182224340,3195,3195,3195,3195,0
|
||||
20250408,173600,182224340,3195,3195,3195,3195,0
|
||||
20250408,173500,182224340,3195,3195,3195,3195,0
|
||||
20250408,173400,182224340,3195,3195,3195,3195,0
|
||||
20250408,173300,182224340,3195,3195,3195,3195,0
|
||||
20250408,173200,182224340,3195,3195,3195,3195,0
|
||||
20250408,173100,182224340,3195,3195,3195,3195,0
|
||||
20250408,173000,182224340,3195,3195,3195,3195,0
|
||||
20250408,172900,182224340,3195,3195,3195,3195,0
|
||||
20250408,172800,182224340,3195,3195,3195,3195,0
|
||||
20250408,172700,182224340,3195,3195,3195,3195,0
|
||||
20250408,172600,182224340,3195,3195,3195,3195,0
|
||||
20250408,172500,182224340,3195,3195,3195,3195,0
|
||||
20250408,172400,182224340,3195,3195,3195,3195,6592
|
||||
20250408,172300,182224340,3195,3195,3195,3195,0
|
||||
20250408,172200,182224340,3195,3195,3195,3195,0
|
||||
20250408,172100,182224340,3195,3195,3195,3195,0
|
||||
20250408,172000,182224340,3195,3195,3195,3195,0
|
||||
20250408,171900,182224340,3195,3195,3195,3195,0
|
||||
20250408,171800,182224340,3195,3195,3195,3195,0
|
||||
20250408,171700,182224340,3195,3195,3195,3195,0
|
||||
20250408,171600,182224340,3195,3195,3195,3195,0
|
||||
20250408,171500,182224340,3195,3195,3195,3195,0
|
||||
20250408,171400,182224340,3195,3195,3195,3195,0
|
||||
20250408,171300,182224340,3195,3195,3195,3195,0
|
||||
20250408,171200,182224340,3195,3195,3195,3195,0
|
||||
20250408,171100,182224340,3195,3195,3195,3195,0
|
||||
20250408,171000,182224340,3195,3195,3195,3195,0
|
||||
20250408,170900,182224340,3195,3195,3195,3195,0
|
||||
20250408,170800,182224340,3195,3195,3195,3195,0
|
||||
20250408,170700,182224340,3195,3195,3195,3195,0
|
||||
20250408,170600,182224340,3195,3195,3195,3195,0
|
||||
20250408,170500,182224340,3195,3195,3195,3195,0
|
||||
20250408,170400,182224340,3195,3195,3195,3195,0
|
||||
20250408,170300,182224340,3195,3195,3195,3195,0
|
||||
20250408,170200,182224340,3195,3195,3195,3195,0
|
||||
20250408,170100,182224340,3195,3195,3195,3195,0
|
||||
20250408,170000,182224340,3195,3195,3195,3195,0
|
||||
20250408,165900,182224340,3195,3195,3195,3195,0
|
||||
20250408,165800,182224340,3195,3195,3195,3195,0
|
||||
20250408,165700,182224340,3195,3195,3195,3195,0
|
||||
20250408,165600,182224340,3195,3195,3195,3195,0
|
||||
20250408,165500,182224340,3195,3195,3195,3195,0
|
||||
20250408,165400,182224340,3195,3195,3195,3195,6592
|
||||
20250408,165300,182224340,3195,3195,3195,3195,0
|
||||
20250408,165200,182224340,3195,3195,3195,3195,0
|
||||
20250408,165100,182224340,3195,3195,3195,3195,0
|
||||
20250408,165000,182224340,3195,3195,3195,3195,0
|
||||
20250408,164900,182224340,3195,3195,3195,3195,0
|
||||
20250408,164800,182224340,3195,3195,3195,3195,0
|
||||
20250408,164700,182224340,3195,3195,3195,3195,0
|
||||
20250408,164600,182224340,3195,3195,3195,3195,0
|
||||
20250408,164500,182224340,3195,3195,3195,3195,0
|
||||
20250408,164400,182224340,3195,3195,3195,3195,0
|
||||
20250408,164300,182224340,3195,3195,3195,3195,0
|
||||
20250408,164200,182224340,3195,3195,3195,3195,0
|
||||
20250408,164100,182224340,3195,3195,3195,3195,0
|
||||
20250408,164000,182224340,3195,3195,3195,3195,0
|
||||
20250408,163900,182224340,3195,3195,3195,3195,0
|
||||
20250408,163800,182224340,3195,3195,3195,3195,0
|
||||
20250408,163700,182224340,3195,3195,3195,3195,0
|
||||
20250408,163600,182224340,3195,3195,3195,3195,0
|
||||
20250408,163500,182224340,3195,3195,3195,3195,0
|
||||
20250408,163400,182224340,3195,3195,3195,3195,0
|
||||
20250408,163300,182224340,3195,3195,3195,3195,0
|
||||
20250408,163200,182224340,3195,3195,3195,3195,0
|
||||
20250408,163100,182224340,3195,3195,3195,3195,0
|
||||
20250408,163000,182224340,3195,3195,3195,3195,0
|
||||
20250408,162900,182224340,3195,3195,3195,3195,0
|
||||
20250408,162800,182224340,3195,3195,3195,3195,0
|
||||
20250408,162700,182224340,3195,3195,3195,3195,0
|
||||
20250408,162600,182224340,3195,3195,3195,3195,0
|
||||
20250408,162500,182224340,3195,3195,3195,3195,0
|
||||
20250408,162400,182224340,3195,3195,3195,3195,6592
|
||||
20250408,162300,182224340,3195,3195,3195,3195,0
|
||||
20250408,162200,182224340,3195,3195,3195,3195,0
|
||||
20250408,162100,182224340,3195,3195,3195,3195,0
|
||||
20250408,162000,182224340,3195,3195,3195,3195,0
|
||||
20250408,161900,182224340,3195,3195,3195,3195,0
|
||||
20250408,161800,182224340,3195,3195,3195,3195,0
|
||||
20250408,161700,182224340,3195,3195,3195,3195,0
|
||||
20250408,161600,182224340,3195,3195,3195,3195,0
|
||||
20250408,161500,182224340,3195,3195,3195,3195,0
|
||||
20250408,161400,182224340,3195,3195,3195,3195,0
|
||||
20250408,161300,182224340,3195,3195,3195,3195,0
|
||||
20250408,161200,182224340,3195,3195,3195,3195,0
|
||||
20250408,161100,182224340,3195,3195,3195,3195,0
|
||||
20250408,161000,182224340,3195,3195,3195,3195,0
|
||||
20250408,160900,182224340,3195,3195,3195,3195,0
|
||||
20250408,160800,182224340,3195,3195,3195,3195,0
|
||||
20250408,160700,182224340,3195,3195,3195,3195,0
|
||||
20250408,160600,182224340,3195,3195,3195,3195,0
|
||||
20250408,160500,182224340,3195,3195,3195,3195,0
|
||||
20250408,160400,182224340,3195,3195,3195,3195,0
|
||||
20250408,160300,182224340,3195,3195,3195,3195,0
|
||||
20250408,160200,182224340,3195,3195,3195,3195,0
|
||||
20250408,160100,182224340,3195,3195,3195,3195,0
|
||||
20250408,160000,182224340,3195,3195,3195,3195,0
|
||||
20250408,155900,182224340,3195,3195,3195,3195,0
|
||||
20250408,155800,182224340,3195,3195,3195,3195,0
|
||||
20250408,155700,182224340,3195,3195,3195,3195,0
|
||||
20250408,155600,182224340,3195,3195,3195,3195,0
|
||||
20250408,155500,182224340,3195,3195,3195,3195,0
|
||||
20250408,155400,182224340,3195,3195,3195,3195,6592
|
||||
20250408,155300,182224340,3195,3195,3195,3195,0
|
||||
20250408,155200,182224340,3195,3195,3195,3195,0
|
||||
20250408,155100,182224340,3195,3195,3195,3195,0
|
||||
20250408,155000,182224340,3195,3195,3195,3195,0
|
||||
20250408,154900,182224340,3195,3195,3195,3195,0
|
||||
20250408,154800,182224340,3195,3195,3195,3195,0
|
||||
20250408,154700,182224340,3195,3195,3195,3195,0
|
||||
20250408,154600,182224340,3195,3195,3195,3195,0
|
||||
20250408,154500,182224340,3195,3195,3195,3195,0
|
||||
20250408,154400,182224340,3195,3195,3195,3195,0
|
||||
20250408,154300,182224340,3195,3195,3195,3195,0
|
||||
20250408,154200,182224340,3195,3195,3195,3195,0
|
||||
20250408,154100,182224340,3195,3195,3195,3195,0
|
||||
20250408,154000,182224340,3195,3195,3195,3195,0
|
||||
20250408,153900,182224340,3195,3195,3195,3195,0
|
||||
20250408,153800,182224340,3195,3195,3195,3195,0
|
||||
20250408,153700,182224340,3195,3195,3195,3195,0
|
||||
20250408,153600,182224340,3195,3195,3195,3195,0
|
||||
20250408,153500,182224340,3195,3195,3195,3195,0
|
||||
20250408,153400,182224340,3195,3195,3195,3195,0
|
||||
20250408,153300,182224340,3195,3195,3195,3195,0
|
||||
20250408,153200,182224340,3195,3195,3195,3195,0
|
||||
20250408,153100,182224340,3195,3195,3195,3195,0
|
||||
20250408,153000,182224340,3195,3195,3195,3195,6592
|
||||
20250408,152900,161162900,3245,3245,3245,3245,0
|
||||
20250408,152800,161162900,3245,3245,3245,3245,0
|
||||
20250408,152700,161162900,3245,3245,3245,3245,0
|
||||
20250408,152600,161162900,3245,3245,3245,3245,0
|
||||
20250408,152500,161162900,3245,3245,3245,3245,0
|
||||
20250408,152400,161162900,3245,3245,3245,3245,0
|
||||
20250408,152300,161162900,3245,3245,3245,3245,0
|
||||
20250408,152200,161162900,3245,3245,3245,3245,0
|
||||
20250408,152100,161162900,3245,3245,3245,3245,0
|
||||
20250408,152000,161162900,3245,3245,3245,3245,0
|
||||
20250408,151900,161162900,3245,3240,3245,3240,21
|
||||
20250408,151800,161094855,3235,3230,3250,3220,2004
|
||||
20250408,151700,154640355,3245,3245,3245,3245,432
|
||||
20250408,151600,153238515,3225,3235,3245,3225,356
|
||||
20250408,151500,152083980,3200,3240,3240,3200,1808
|
||||
20250408,151400,146271935,3240,3250,3250,3240,201
|
||||
20250408,151300,145620685,3230,3245,3245,3220,1001
|
||||
20250408,151200,142381815,3255,3255,3255,3255,47
|
||||
20250408,151100,142228830,3255,3255,3255,3255,100
|
||||
20250408,151000,141903330,3255,3255,3255,3255,0
|
||||
20250408,150900,141903330,3255,3255,3255,3255,0
|
||||
20250408,150800,141903330,3255,3255,3255,3255,2
|
||||
20250408,150700,141896820,3245,3245,3245,3245,1
|
||||
20250408,150600,141893575,3255,3255,3255,3255,2
|
||||
20250408,150500,141887065,3255,3255,3255,3255,2
|
||||
20250408,150400,141880555,3255,3255,3255,3255,2
|
||||
20250408,150300,141874045,3255,3245,3255,3245,12
|
||||
20250408,150200,141835085,3255,3255,3255,3255,8
|
||||
20250408,150100,141809045,3235,3235,3235,3235,0
|
||||
20250408,150000,141809045,3235,3235,3235,3235,0
|
||||
20250408,145900,141809045,3235,3250,3250,3230,1836
|
||||
20250408,145800,135862865,3265,3265,3265,3265,0
|
||||
20250408,145700,135862865,3265,3265,3265,3265,16
|
||||
20250408,145600,135810625,3265,3265,3265,3265,0
|
||||
20250408,145500,135810625,3265,3265,3265,3265,1
|
||||
20250408,145400,135807360,3265,3265,3265,3265,15
|
||||
20250408,145300,135758385,3265,3265,3265,3265,0
|
||||
20250408,145200,135758385,3265,3265,3265,3265,18
|
||||
20250408,145100,135699615,3265,3265,3265,3260,143
|
||||
20250408,145000,135232835,3265,3265,3265,3265,0
|
||||
20250408,144900,135232835,3265,3265,3265,3265,0
|
||||
20250408,144800,135232835,3265,3265,3265,3265,21
|
||||
20250408,144700,135164270,3265,3265,3265,3265,1
|
||||
20250408,144600,135161005,3255,3255,3255,3255,0
|
||||
20250408,144500,135161005,3255,3270,3270,3255,615
|
||||
20250408,144400,133150060,3270,3270,3270,3270,1
|
||||
20250408,144300,133146790,3255,3255,3255,3255,16
|
||||
20250408,144200,133094710,3270,3260,3270,3260,6
|
||||
20250408,144100,133075105,3255,3255,3255,3255,23
|
||||
20250408,144000,133000240,3255,3255,3255,3255,0
|
||||
20250408,143900,133000240,3255,3255,3255,3255,30
|
||||
20250408,143800,132902590,3255,3255,3255,3255,0
|
||||
20250408,143700,132902590,3255,3255,3255,3255,0
|
||||
20250408,143600,132902590,3255,3255,3255,3255,0
|
||||
20250408,143500,132902590,3255,3255,3255,3255,2
|
||||
20250408,143400,132896080,3245,3245,3245,3245,0
|
||||
20250408,143300,132896080,3245,3245,3245,3245,0
|
||||
20250408,143200,132896080,3245,3245,3245,3245,0
|
||||
20250408,143100,132896080,3245,3245,3245,3245,0
|
||||
20250408,143000,132896080,3245,3245,3245,3245,0
|
||||
20250408,142900,132896080,3245,3245,3245,3245,0
|
||||
20250408,142800,132896080,3245,3245,3245,3245,0
|
||||
20250408,142700,132896080,3245,3245,3245,3245,0
|
||||
20250408,142600,132896080,3245,3245,3245,3245,74
|
||||
20250408,142500,132655950,3245,3245,3245,3245,26
|
||||
20250408,142400,132571580,3255,3255,3255,3255,0
|
||||
20250408,142300,132571580,3255,3255,3255,3255,0
|
||||
20250408,142200,132571580,3255,3255,3255,3255,0
|
||||
20250408,142100,132571580,3255,3255,3255,3255,0
|
||||
20250408,142000,132571580,3255,3250,3255,3250,408
|
||||
20250408,141900,131244105,3255,3255,3255,3255,5
|
||||
20250408,141800,131227830,3255,3255,3255,3255,0
|
||||
20250408,141700,131227830,3255,3255,3255,3255,0
|
||||
20250408,141600,131227830,3255,3255,3255,3255,0
|
||||
20250408,141500,131227830,3255,3255,3255,3255,0
|
||||
20250408,141400,131227830,3255,3255,3255,3255,0
|
||||
20250408,141300,131227830,3255,3255,3255,3255,0
|
||||
20250408,141200,131227830,3255,3255,3255,3255,0
|
||||
20250408,141100,131227830,3255,3255,3255,3255,0
|
||||
20250408,141000,131227830,3255,3255,3255,3255,12
|
||||
20250408,140900,131188770,3255,3255,3255,3255,0
|
||||
20250408,140800,131188770,3255,3255,3255,3255,0
|
||||
20250408,140700,131188770,3255,3255,3255,3255,2
|
||||
20250408,140600,131182260,3255,3245,3255,3245,11
|
||||
20250408,140500,131146555,3255,3255,3255,3255,0
|
||||
20250408,140400,131146555,3255,3255,3255,3255,0
|
||||
20250408,140300,131146555,3255,3255,3255,3255,0
|
||||
20250408,140200,131146555,3255,3255,3255,3255,0
|
||||
20250408,140100,131146555,3255,3255,3255,3255,16
|
||||
20250408,140000,131094475,3255,3255,3255,3255,0
|
||||
20250408,135900,131094475,3255,3255,3255,3255,0
|
||||
20250408,135800,131094475,3255,3255,3255,3255,0
|
||||
20250408,135700,131094475,3255,3255,3255,3255,0
|
||||
20250408,135600,131094475,3255,3255,3255,3255,0
|
||||
20250408,135500,131094475,3255,3255,3255,3255,0
|
||||
20250408,135400,131094475,3255,3255,3255,3255,0
|
||||
20250408,135300,131094475,3255,3255,3255,3255,15
|
||||
20250408,135200,131045650,3255,3255,3255,3255,0
|
||||
20250408,135100,131045650,3255,3255,3255,3255,0
|
||||
20250408,135000,131045650,3255,3255,3255,3255,0
|
||||
20250408,134900,131045650,3255,3255,3255,3255,0
|
||||
20250408,134800,131045650,3255,3255,3255,3255,61
|
||||
20250408,134700,130847095,3255,3255,3255,3255,81
|
||||
20250408,134600,130583440,3255,3255,3255,3255,0
|
||||
20250408,134500,130583440,3255,3255,3255,3255,2
|
||||
20250408,134400,130576930,3245,3245,3245,3245,0
|
||||
20250408,134300,130576930,3245,3245,3245,3245,2
|
||||
20250408,134200,130570440,3245,3245,3245,3245,150
|
||||
20250408,134100,130083690,3245,3245,3245,3245,1
|
||||
20250408,134000,130080445,3235,3235,3235,3235,0
|
||||
20250408,133900,130080445,3235,3235,3235,3235,8
|
||||
20250408,133800,130054565,3235,3240,3240,3235,123
|
||||
20250408,133700,129656125,3255,3255,3255,3255,0
|
||||
20250408,133600,129656125,3255,3255,3255,3255,0
|
||||
20250408,133500,129656125,3255,3240,3255,3240,295
|
||||
20250408,133400,128699305,3240,3240,3240,3240,322
|
||||
20250408,133300,127656025,3240,3240,3240,3240,318
|
||||
20250408,133200,126625705,3240,3240,3240,3240,170
|
||||
20250408,133100,126074905,3240,3240,3240,3240,100
|
||||
20250408,133000,125750905,3240,3240,3240,3240,2
|
||||
20250408,132900,125744425,3240,3240,3240,3240,144
|
||||
20250408,132800,125277865,3265,3265,3265,3265,0
|
||||
20250408,132700,125277865,3265,3265,3265,3265,0
|
||||
20250408,132600,125277865,3265,3265,3265,3265,0
|
||||
20250408,132500,125277865,3265,3265,3265,3265,0
|
||||
20250408,132400,125277865,3265,3245,3265,3245,202
|
||||
20250408,132300,124622335,3280,3280,3280,3280,0
|
||||
20250408,132200,124622335,3280,3280,3280,3280,0
|
||||
20250408,132100,124622335,3280,3250,3280,3250,8
|
||||
20250408,132000,124596205,3250,3245,3250,3245,61
|
||||
20250408,131900,124398255,3245,3245,3245,3245,20
|
||||
20250408,131800,124333355,3245,3245,3245,3245,2
|
||||
20250408,131700,124326865,3240,3245,3245,3240,29
|
||||
20250408,131600,124232795,3245,3245,3245,3245,0
|
||||
20250408,131500,124232795,3245,3245,3245,3245,0
|
||||
20250408,131400,124232795,3245,3245,3245,3245,0
|
||||
20250408,131300,124232795,3245,3245,3245,3245,2
|
||||
20250408,131200,124226305,3245,3240,3245,3240,69
|
||||
20250408,131100,124002495,3240,3235,3240,3235,1500
|
||||
20250408,131000,119149940,3235,3235,3235,3235,0
|
||||
20250408,130900,119149940,3235,3235,3235,3235,0
|
||||
20250408,130800,119149940,3235,3235,3235,3235,0
|
||||
20250408,130700,119149940,3235,3235,3235,3235,0
|
||||
20250408,130600,119149940,3235,3235,3235,3235,11
|
||||
20250408,130500,119114355,3235,3235,3235,3235,2
|
||||
20250408,130400,119107885,3230,3230,3230,3230,0
|
||||
20250408,130300,119107885,3230,3230,3230,3230,5
|
||||
20250408,130200,119091735,3215,3215,3215,3215,0
|
||||
20250408,130100,119091735,3215,3215,3215,3215,0
|
||||
20250408,130000,119091735,3215,3240,3240,3215,67
|
||||
20250408,125900,118874970,3235,3235,3235,3235,380
|
||||
20250408,125800,117645670,3240,3240,3240,3240,25
|
||||
20250408,125700,117564670,3240,3240,3240,3240,20
|
||||
20250408,125600,117499870,3240,3245,3250,3200,7522
|
||||
20250408,125500,93357940,3265,3265,3275,3245,6664
|
||||
20250408,125400,71686440,3290,3290,3290,3290,1
|
||||
20250408,125300,71683150,3270,3270,3270,3270,0
|
||||
20250408,125200,71683150,3270,3270,3270,3270,0
|
||||
20250408,125100,71683150,3270,3290,3290,3270,454
|
||||
20250408,125000,70198320,3275,3275,3275,3275,0
|
||||
20250408,124900,70198320,3275,3280,3280,3275,144
|
||||
20250408,124800,69726545,3295,3295,3295,3295,0
|
||||
20250408,124700,69726545,3295,3295,3295,3295,0
|
||||
20250408,124600,69726545,3295,3295,3295,3295,0
|
||||
20250408,124500,69726545,3295,3295,3295,3295,0
|
||||
20250408,124400,69726545,3295,3295,3295,3295,2
|
||||
20250408,124300,69719955,3280,3280,3280,3280,46
|
||||
20250408,124200,69569075,3295,3295,3295,3295,0
|
||||
20250408,124100,69569075,3295,3295,3295,3295,0
|
||||
20250408,124000,69569075,3295,3295,3295,3295,0
|
||||
20250408,123900,69569075,3295,3295,3295,3295,11
|
||||
20250408,123800,69532830,3280,3295,3295,3280,101
|
||||
20250408,123700,69201535,3280,3280,3280,3280,0
|
||||
20250408,123600,69201535,3280,3280,3280,3280,18
|
||||
20250408,123500,69142495,3295,3295,3295,3295,0
|
||||
20250408,123400,69142495,3295,3295,3295,3295,0
|
||||
20250408,123300,69142495,3295,3295,3295,3295,0
|
||||
20250408,123200,69142495,3295,3295,3295,3295,1
|
||||
20250408,123100,69139200,3295,3295,3295,3295,0
|
||||
20250408,123000,69139200,3295,3295,3295,3295,0
|
||||
20250408,122900,69139200,3295,3295,3295,3295,0
|
||||
20250408,122800,69139200,3295,3295,3295,3295,0
|
||||
20250408,122700,69139200,3295,3295,3295,3295,0
|
||||
20250408,122600,69139200,3295,3295,3295,3295,0
|
||||
20250408,122500,69139200,3295,3295,3295,3295,0
|
||||
20250408,122400,69139200,3295,3295,3295,3295,0
|
||||
20250408,122300,69139200,3295,3295,3295,3295,0
|
||||
20250408,122200,69139200,3295,3295,3295,3295,16
|
||||
20250408,122100,69086480,3295,3295,3295,3295,0
|
||||
20250408,122000,69086480,3295,3295,3295,3295,0
|
||||
20250408,121900,69086480,3295,3295,3295,3295,0
|
||||
20250408,121800,69086480,3295,3295,3295,3295,0
|
||||
20250408,121700,69086480,3295,3295,3295,3295,0
|
||||
20250408,121600,69086480,3295,3295,3295,3295,0
|
||||
20250408,121500,69086480,3295,3295,3295,3295,0
|
||||
20250408,121400,69086480,3295,3295,3295,3295,0
|
||||
20250408,121300,69086480,3295,3295,3295,3295,0
|
||||
20250408,121200,69086480,3295,3295,3295,3295,2
|
||||
20250408,121100,69079890,3295,3295,3295,3295,0
|
||||
20250408,121000,69079890,3295,3295,3295,3295,0
|
||||
20250408,120900,69079890,3295,3280,3295,3280,33
|
||||
20250408,120800,68971635,3275,3280,3280,3275,82
|
||||
20250408,120700,68703080,3270,3270,3270,3270,0
|
||||
20250408,120600,68703080,3270,3270,3270,3270,0
|
||||
20250408,120500,68703080,3270,3270,3270,3270,5
|
||||
20250408,120400,68686730,3270,3270,3270,3270,0
|
||||
20250408,120300,68686730,3270,3270,3270,3270,12
|
||||
20250408,120200,68647490,3270,3270,3270,3270,0
|
||||
20250408,120100,68647490,3270,3295,3295,3270,1154
|
||||
20250408,120000,64869480,3285,3285,3285,3285,0
|
||||
20250408,115900,64869480,3285,3285,3285,3285,0
|
||||
20250408,115800,64869480,3285,3285,3285,3285,0
|
||||
20250408,115700,64869480,3285,3285,3285,3285,0
|
||||
20250408,115600,64869480,3285,3285,3285,3285,3
|
||||
20250408,115500,64859625,3280,3285,3285,3280,47
|
||||
20250408,115400,64705400,3290,3290,3290,3290,0
|
||||
20250408,115300,64705400,3290,3290,3290,3290,0
|
||||
20250408,115200,64705400,3290,3290,3290,3290,0
|
||||
20250408,115100,64705400,3290,3290,3290,3290,6
|
||||
20250408,115000,64685660,3290,3290,3290,3290,0
|
||||
20250408,114900,64685660,3290,3290,3290,3290,5
|
||||
20250408,114800,64669210,3290,3290,3290,3290,4
|
||||
20250408,114700,64656050,3290,3290,3290,3290,0
|
||||
20250408,114600,64656050,3290,3290,3290,3290,1
|
||||
20250408,114500,64652760,3295,3290,3295,3290,44
|
||||
20250408,114400,64507995,3290,3290,3290,3290,0
|
||||
20250408,114300,64507995,3290,3290,3290,3290,0
|
||||
20250408,114200,64507995,3290,3290,3290,3290,3
|
||||
20250408,114100,64498125,3290,3290,3290,3290,0
|
||||
20250408,114000,64498125,3290,3290,3290,3290,11
|
||||
20250408,113900,64461935,3290,3290,3290,3290,0
|
||||
20250408,113800,64461935,3290,3290,3290,3290,0
|
||||
20250408,113700,64461935,3290,3290,3290,3290,9
|
||||
20250408,113600,64432325,3290,3290,3290,3290,0
|
||||
20250408,113500,64432325,3290,3290,3290,3290,2
|
||||
20250408,113400,64425745,3290,3290,3290,3290,0
|
||||
20250408,113300,64425745,3290,3290,3290,3290,0
|
||||
20250408,113200,64425745,3290,3290,3290,3290,13
|
||||
20250408,113100,64382975,3290,3290,3290,3290,25
|
||||
20250408,113000,64300725,3290,3290,3290,3290,20
|
||||
20250408,112900,64234925,3290,3290,3290,3290,0
|
||||
20250408,112800,64234925,3290,3290,3290,3290,0
|
||||
20250408,112700,64234925,3290,3290,3290,3290,0
|
||||
20250408,112600,64234925,3290,3290,3290,3290,0
|
||||
20250408,112500,64234925,3290,3290,3290,3290,0
|
||||
20250408,112400,64234925,3290,3290,3290,3290,104
|
||||
20250408,112300,63892765,3290,3290,3290,3290,0
|
||||
20250408,112200,63892765,3290,3290,3290,3290,2
|
||||
20250408,112100,63886185,3290,3290,3290,3290,0
|
||||
20250408,112000,63886185,3290,3290,3290,3290,20
|
||||
20250408,111900,63820385,3290,3290,3290,3290,0
|
||||
20250408,111800,63820385,3290,3290,3290,3290,0
|
||||
20250408,111700,63820385,3290,3290,3290,3290,0
|
||||
20250408,111600,63820385,3290,3290,3290,3290,35
|
||||
20250408,111500,63705235,3290,3290,3290,3290,0
|
||||
20250408,111400,63705235,3290,3290,3290,3290,0
|
||||
20250408,111300,63705235,3290,3290,3290,3290,0
|
||||
20250408,111200,63705235,3290,3290,3290,3290,37
|
||||
20250408,111100,63583505,3300,3300,3300,3300,0
|
||||
20250408,111000,63583505,3300,3300,3300,3300,0
|
||||
20250408,110900,63583505,3300,3300,3300,3300,0
|
||||
20250408,110800,63583505,3300,3300,3300,3300,20
|
||||
20250408,110700,63517505,3270,3270,3270,3270,200
|
||||
20250408,110600,62863505,3305,3295,3305,3245,7118
|
||||
20250408,110500,39636780,3305,3305,3305,3305,2
|
||||
20250408,110400,39630170,3305,3300,3320,3300,3160
|
||||
20250408,110300,29200740,3325,3325,3325,3325,0
|
||||
20250408,110200,29200740,3325,3325,3325,3325,0
|
||||
20250408,110100,29200740,3325,3325,3325,3325,0
|
||||
20250408,110000,29200740,3325,3325,3325,3325,0
|
||||
20250408,105900,29200740,3325,3325,3325,3325,0
|
||||
20250408,105800,29200740,3325,3325,3325,3300,5105
|
||||
20250408,105700,12351100,3325,3320,3325,3320,589
|
||||
20250408,105600,10395575,3315,3315,3315,3315,4
|
||||
20250408,105500,10382315,3320,3320,3320,3320,1
|
||||
20250408,105400,10378995,3320,3320,3320,3320,0
|
||||
20250408,105300,10378995,3320,3320,3320,3320,0
|
||||
20250408,105200,10378995,3320,3320,3320,3320,7
|
||||
20250408,105100,10355755,3320,3320,3320,3320,0
|
||||
20250408,105000,10355755,3320,3320,3320,3320,30
|
||||
20250408,104900,10256155,3320,3320,3320,3320,1
|
||||
20250408,104800,10252835,3320,3320,3320,3320,0
|
||||
20250408,104700,10252835,3320,3320,3320,3320,0
|
||||
20250408,104600,10252835,3320,3320,3320,3320,0
|
||||
20250408,104500,10252835,3320,3320,3320,3320,0
|
||||
20250408,104400,10252835,3320,3320,3320,3320,0
|
||||
20250408,104300,10252835,3320,3320,3320,3320,0
|
||||
20250408,104200,10252835,3320,3320,3320,3320,0
|
||||
20250408,104100,10252835,3320,3320,3320,3320,0
|
||||
20250408,104000,10252835,3320,3320,3320,3320,0
|
||||
20250408,103900,10252835,3320,3320,3320,3320,0
|
||||
20250408,103800,10252835,3320,3315,3320,3315,183
|
||||
20250408,103700,9645690,3300,3300,3300,3300,0
|
||||
20250408,103600,9645690,3300,3300,3300,3300,0
|
||||
20250408,103500,9645690,3300,3310,3310,3300,35
|
||||
20250408,103400,9529990,3315,3315,3315,3315,0
|
||||
20250408,103300,9529990,3315,3315,3315,3315,20
|
||||
20250408,103200,9463690,3315,3315,3315,3315,3
|
||||
20250408,103100,9453745,3315,3315,3315,3315,0
|
||||
20250408,103000,9453745,3315,3315,3315,3315,0
|
||||
20250408,102900,9453745,3315,3315,3315,3315,2
|
||||
20250408,102800,9447115,3315,3315,3315,3315,0
|
||||
20250408,102700,9447115,3315,3315,3315,3315,0
|
||||
20250408,102600,9447115,3315,3315,3315,3315,0
|
||||
20250408,102500,9447115,3315,3315,3315,3315,0
|
||||
20250408,102400,9447115,3315,3315,3315,3315,20
|
||||
20250408,102300,9380815,3315,3315,3315,3315,0
|
||||
20250408,102200,9380815,3315,3315,3315,3315,0
|
||||
20250408,102100,9380815,3315,3315,3315,3315,0
|
||||
20250408,102000,9380815,3315,3315,3315,3315,0
|
||||
20250408,101900,9380815,3315,3315,3315,3315,0
|
||||
20250408,101800,9380815,3315,3315,3315,3315,0
|
||||
20250408,101700,9380815,3315,3315,3315,3315,0
|
||||
20250408,101600,9380815,3315,3300,3315,3300,3
|
||||
20250408,101500,9370885,3315,3300,3315,3300,42
|
||||
20250408,101400,9232105,3315,3315,3315,3315,0
|
||||
20250408,101300,9232105,3315,3300,3315,3300,15
|
||||
20250408,101200,9182575,3295,3295,3295,3295,0
|
||||
20250408,101100,9182575,3295,3295,3295,3295,0
|
||||
20250408,101000,9182575,3295,3305,3305,3295,157
|
||||
20250408,100900,8664565,3310,3310,3310,3310,7
|
||||
20250408,100800,8641395,3320,3320,3320,3320,0
|
||||
20250408,100700,8641395,3320,3320,3320,3320,0
|
||||
20250408,100600,8641395,3320,3320,3320,3320,0
|
||||
20250408,100500,8641395,3320,3320,3320,3320,16
|
||||
20250408,100400,8588275,3320,3320,3320,3320,0
|
||||
20250408,100300,8588275,3320,3320,3320,3320,0
|
||||
20250408,100200,8588275,3320,3320,3320,3320,0
|
||||
20250408,100100,8588275,3320,3320,3320,3320,2
|
||||
20250408,100000,8581635,3320,3320,3320,3320,0
|
||||
20250408,095900,8581635,3320,3320,3320,3320,0
|
||||
20250408,095800,8581635,3320,3320,3320,3320,0
|
||||
20250408,095700,8581635,3320,3320,3320,3320,5
|
||||
20250408,095600,8565035,3320,3320,3320,3320,0
|
||||
20250408,095500,8565035,3320,3320,3320,3320,0
|
||||
20250408,095400,8565035,3320,3320,3320,3320,0
|
||||
20250408,095300,8565035,3320,3320,3320,3320,3
|
||||
20250408,095200,8555075,3320,3320,3320,3320,1
|
||||
20250408,095100,8551755,3305,3305,3305,3305,0
|
||||
20250408,095000,8551755,3305,3305,3305,3305,109
|
||||
20250408,094900,8191510,3305,3305,3305,3305,0
|
||||
20250408,094800,8191510,3305,3305,3305,3305,10
|
||||
20250408,094700,8158460,3305,3305,3305,3305,20
|
||||
20250408,094600,8092360,3305,3305,3305,3305,0
|
||||
20250408,094500,8092360,3305,3305,3305,3305,0
|
||||
20250408,094400,8092360,3305,3305,3305,3305,0
|
||||
20250408,094300,8092360,3305,3300,3305,3300,46
|
||||
20250408,094200,7940450,3300,3300,3300,3300,0
|
||||
20250408,094100,7940450,3300,3300,3300,3300,176
|
||||
20250408,094000,7359650,3300,3320,3320,3300,75
|
||||
20250408,093900,7112130,3305,3305,3305,3305,20
|
||||
20250408,093800,7046030,3305,3305,3305,3305,32
|
||||
20250408,093700,6940270,3320,3320,3320,3320,0
|
||||
20250408,093600,6940270,3320,3320,3320,3320,0
|
||||
20250408,093500,6940270,3320,3320,3320,3320,0
|
||||
20250408,093400,6940270,3320,3320,3320,3320,0
|
||||
20250408,093300,6940270,3320,3320,3320,3320,0
|
||||
20250408,093200,6940270,3320,3320,3320,3320,0
|
||||
20250408,093100,6940270,3320,3320,3320,3320,0
|
||||
20250408,093000,6940270,3320,3320,3320,3320,0
|
||||
20250408,092900,6940270,3320,3320,3320,3320,0
|
||||
20250408,092800,6940270,3320,3320,3320,3320,10
|
||||
20250408,092700,6907070,3320,3320,3320,3320,12
|
||||
20250408,092600,6867230,3315,3315,3315,3315,0
|
||||
20250408,092500,6867230,3315,3315,3315,3315,0
|
||||
20250408,092400,6867230,3315,3315,3315,3315,0
|
||||
20250408,092300,6867230,3315,3315,3315,3315,0
|
||||
20250408,092200,6867230,3315,3315,3315,3315,0
|
||||
20250408,092100,6867230,3315,3315,3315,3315,0
|
||||
20250408,092000,6867230,3315,3315,3315,3315,4
|
||||
20250408,091900,6853970,3320,3320,3320,3320,15
|
||||
20250408,091800,6804170,3305,3305,3305,3305,0
|
||||
20250408,091700,6804170,3305,3317,3317,3305,18
|
||||
20250408,091600,6744560,3340,3340,3340,3340,0
|
||||
20250408,091500,6744560,3340,3320,3340,3320,71
|
||||
20250408,091400,6508660,3300,3300,3300,3300,30
|
||||
20250408,091300,6409660,3300,3305,3305,3300,387
|
||||
20250408,091200,5131555,3305,3310,3310,3305,1300
|
||||
20250408,091100,834975,3305,3305,3305,3305,1
|
||||
20250408,091000,831670,3320,3320,3320,3320,0
|
||||
20250408,090900,831670,3320,3320,3320,3320,0
|
||||
20250408,090800,831670,3320,3315,3320,3310,102
|
||||
20250408,090700,493940,3320,3320,3320,3320,0
|
||||
20250408,090600,493940,3320,3320,3320,3320,0
|
||||
20250408,090500,493940,3320,3310,3320,3310,70
|
||||
20250408,090400,261630,3310,3310,3310,3310,41
|
||||
20250408,090300,125920,3310,3310,3310,3310,0
|
||||
20250408,090200,125920,3310,3310,3310,3310,0
|
||||
20250408,090100,125920,3310,3320,3320,3310,26
|
||||
20250408,090000,39840,3320,3320,3320,3320,12
|
||||
|
Reference in New Issue
Block a user