Update 2025-04-08 2740 candle_min
This commit is contained in:
626
061250/min/candle-20250408.csv
Normal file
626
061250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192400,120471179,1034,1034,1034,1034,5000
|
||||
20250408,192300,120471179,1034,1034,1034,1034,0
|
||||
20250408,192200,120471179,1034,1034,1034,1034,0
|
||||
20250408,192100,120471179,1034,1034,1034,1034,0
|
||||
20250408,192000,120471179,1034,1034,1034,1034,0
|
||||
20250408,191900,120471179,1034,1034,1034,1034,0
|
||||
20250408,191800,120471179,1034,1034,1034,1034,0
|
||||
20250408,191700,120471179,1034,1034,1034,1034,0
|
||||
20250408,191600,120471179,1034,1034,1034,1034,0
|
||||
20250408,191500,120471179,1034,1034,1034,1034,0
|
||||
20250408,191400,120471179,1034,1034,1034,1034,0
|
||||
20250408,191300,120471179,1034,1034,1034,1034,0
|
||||
20250408,191200,120471179,1034,1034,1034,1034,0
|
||||
20250408,191100,120471179,1034,1034,1034,1034,0
|
||||
20250408,191000,120471179,1034,1034,1034,1034,0
|
||||
20250408,190900,120471179,1034,1034,1034,1034,0
|
||||
20250408,190800,120471179,1034,1034,1034,1034,0
|
||||
20250408,190700,120471179,1034,1034,1034,1034,0
|
||||
20250408,190600,120471179,1034,1034,1034,1034,0
|
||||
20250408,190500,120471179,1034,1034,1034,1034,0
|
||||
20250408,190400,120471179,1034,1034,1034,1034,0
|
||||
20250408,190300,120471179,1034,1034,1034,1034,0
|
||||
20250408,190200,120471179,1034,1034,1034,1034,0
|
||||
20250408,190100,120471179,1034,1034,1034,1034,0
|
||||
20250408,190000,120471179,1034,1034,1034,1034,0
|
||||
20250408,185900,120471179,1034,1034,1034,1034,0
|
||||
20250408,185800,120471179,1034,1034,1034,1034,0
|
||||
20250408,185700,120471179,1034,1034,1034,1034,0
|
||||
20250408,185600,120471179,1034,1034,1034,1034,0
|
||||
20250408,185500,120471179,1034,1034,1034,1034,0
|
||||
20250408,185400,120471179,1034,1034,1034,1034,5000
|
||||
20250408,185300,120471179,1034,1034,1034,1034,0
|
||||
20250408,185200,120471179,1034,1034,1034,1034,0
|
||||
20250408,185100,120471179,1034,1034,1034,1034,0
|
||||
20250408,185000,120471179,1034,1034,1034,1034,0
|
||||
20250408,184900,120471179,1034,1034,1034,1034,0
|
||||
20250408,184800,120471179,1034,1034,1034,1034,0
|
||||
20250408,184700,120471179,1034,1034,1034,1034,0
|
||||
20250408,184600,120471179,1034,1034,1034,1034,0
|
||||
20250408,184500,120471179,1034,1034,1034,1034,0
|
||||
20250408,184400,120471179,1034,1034,1034,1034,0
|
||||
20250408,184300,120471179,1034,1034,1034,1034,0
|
||||
20250408,184200,120471179,1034,1034,1034,1034,0
|
||||
20250408,184100,120471179,1034,1034,1034,1034,0
|
||||
20250408,184000,120471179,1034,1034,1034,1034,0
|
||||
20250408,183900,120471179,1034,1034,1034,1034,0
|
||||
20250408,183800,120471179,1034,1034,1034,1034,0
|
||||
20250408,183700,120471179,1034,1034,1034,1034,0
|
||||
20250408,183600,120471179,1034,1034,1034,1034,0
|
||||
20250408,183500,120471179,1034,1034,1034,1034,0
|
||||
20250408,183400,120471179,1034,1034,1034,1034,0
|
||||
20250408,183300,120471179,1034,1034,1034,1034,0
|
||||
20250408,183200,120471179,1034,1034,1034,1034,0
|
||||
20250408,183100,120471179,1034,1034,1034,1034,0
|
||||
20250408,183000,120471179,1034,1034,1034,1034,0
|
||||
20250408,182900,120471179,1034,1034,1034,1034,0
|
||||
20250408,182800,120471179,1034,1034,1034,1034,0
|
||||
20250408,182700,120471179,1034,1034,1034,1034,0
|
||||
20250408,182600,120471179,1034,1034,1034,1034,0
|
||||
20250408,182500,120471179,1034,1034,1034,1034,0
|
||||
20250408,182400,120471179,1034,1034,1034,1034,5000
|
||||
20250408,182300,120471179,1034,1034,1034,1034,0
|
||||
20250408,182200,120471179,1034,1034,1034,1034,0
|
||||
20250408,182100,120471179,1034,1034,1034,1034,0
|
||||
20250408,182000,120471179,1034,1034,1034,1034,0
|
||||
20250408,181900,120471179,1034,1034,1034,1034,0
|
||||
20250408,181800,120471179,1034,1034,1034,1034,0
|
||||
20250408,181700,120471179,1034,1034,1034,1034,0
|
||||
20250408,181600,120471179,1034,1034,1034,1034,0
|
||||
20250408,181500,120471179,1034,1034,1034,1034,0
|
||||
20250408,181400,120471179,1034,1034,1034,1034,0
|
||||
20250408,181300,120471179,1034,1034,1034,1034,0
|
||||
20250408,181200,120471179,1034,1034,1034,1034,0
|
||||
20250408,181100,120471179,1034,1034,1034,1034,0
|
||||
20250408,181000,120471179,1034,1034,1034,1034,0
|
||||
20250408,180900,120471179,1034,1034,1034,1034,0
|
||||
20250408,180800,120471179,1034,1034,1034,1034,0
|
||||
20250408,180700,120471179,1034,1034,1034,1034,0
|
||||
20250408,180600,120471179,1034,1034,1034,1034,0
|
||||
20250408,180500,120471179,1034,1034,1034,1034,0
|
||||
20250408,180400,120471179,1034,1034,1034,1034,0
|
||||
20250408,180300,120471179,1034,1034,1034,1034,0
|
||||
20250408,180200,120471179,1034,1034,1034,1034,0
|
||||
20250408,180100,120471179,1034,1034,1034,1034,0
|
||||
20250408,180000,120471179,1034,1034,1034,1034,0
|
||||
20250408,175900,120471179,1034,1034,1034,1034,0
|
||||
20250408,175800,120471179,1034,1034,1034,1034,0
|
||||
20250408,175700,120471179,1034,1034,1034,1034,0
|
||||
20250408,175600,120471179,1034,1034,1034,1034,0
|
||||
20250408,175500,120471179,1034,1034,1034,1034,0
|
||||
20250408,175400,120471179,1034,1034,1034,1034,5000
|
||||
20250408,175300,120471179,1034,1034,1034,1034,0
|
||||
20250408,175200,120471179,1034,1034,1034,1034,0
|
||||
20250408,175100,120471179,1034,1034,1034,1034,0
|
||||
20250408,175000,120471179,1034,1034,1034,1034,0
|
||||
20250408,174900,120471179,1034,1034,1034,1034,0
|
||||
20250408,174800,120471179,1034,1034,1034,1034,0
|
||||
20250408,174700,120471179,1034,1034,1034,1034,0
|
||||
20250408,174600,120471179,1034,1034,1034,1034,0
|
||||
20250408,174500,120471179,1034,1034,1034,1034,0
|
||||
20250408,174400,120471179,1034,1034,1034,1034,0
|
||||
20250408,174300,120471179,1034,1034,1034,1034,0
|
||||
20250408,174200,120471179,1034,1034,1034,1034,0
|
||||
20250408,174100,120471179,1034,1034,1034,1034,0
|
||||
20250408,174000,120471179,1034,1034,1034,1034,0
|
||||
20250408,173900,120471179,1034,1034,1034,1034,0
|
||||
20250408,173800,120471179,1034,1034,1034,1034,0
|
||||
20250408,173700,120471179,1034,1034,1034,1034,0
|
||||
20250408,173600,120471179,1034,1034,1034,1034,0
|
||||
20250408,173500,120471179,1034,1034,1034,1034,0
|
||||
20250408,173400,120471179,1034,1034,1034,1034,0
|
||||
20250408,173300,120471179,1034,1034,1034,1034,0
|
||||
20250408,173200,120471179,1034,1034,1034,1034,0
|
||||
20250408,173100,120471179,1034,1034,1034,1034,0
|
||||
20250408,173000,120471179,1034,1034,1034,1034,0
|
||||
20250408,172900,120471179,1034,1034,1034,1034,0
|
||||
20250408,172800,120471179,1034,1034,1034,1034,0
|
||||
20250408,172700,120471179,1034,1034,1034,1034,0
|
||||
20250408,172600,120471179,1034,1034,1034,1034,0
|
||||
20250408,172500,120471179,1034,1034,1034,1034,0
|
||||
20250408,172400,120471179,1034,1034,1034,1034,5000
|
||||
20250408,172300,120471179,1034,1034,1034,1034,0
|
||||
20250408,172200,120471179,1034,1034,1034,1034,0
|
||||
20250408,172100,120471179,1034,1034,1034,1034,0
|
||||
20250408,172000,120471179,1034,1034,1034,1034,0
|
||||
20250408,171900,120471179,1034,1034,1034,1034,0
|
||||
20250408,171800,120471179,1034,1034,1034,1034,0
|
||||
20250408,171700,120471179,1034,1034,1034,1034,0
|
||||
20250408,171600,120471179,1034,1034,1034,1034,0
|
||||
20250408,171500,120471179,1034,1034,1034,1034,0
|
||||
20250408,171400,120471179,1034,1034,1034,1034,0
|
||||
20250408,171300,120471179,1034,1034,1034,1034,0
|
||||
20250408,171200,120471179,1034,1034,1034,1034,0
|
||||
20250408,171100,120471179,1034,1034,1034,1034,0
|
||||
20250408,171000,120471179,1034,1034,1034,1034,0
|
||||
20250408,170900,120471179,1034,1034,1034,1034,0
|
||||
20250408,170800,120471179,1034,1034,1034,1034,0
|
||||
20250408,170700,120471179,1034,1034,1034,1034,0
|
||||
20250408,170600,120471179,1034,1034,1034,1034,0
|
||||
20250408,170500,120471179,1034,1034,1034,1034,0
|
||||
20250408,170400,120471179,1034,1034,1034,1034,0
|
||||
20250408,170300,120471179,1034,1034,1034,1034,0
|
||||
20250408,170200,120471179,1034,1034,1034,1034,0
|
||||
20250408,170100,120471179,1034,1034,1034,1034,0
|
||||
20250408,170000,120471179,1034,1034,1034,1034,0
|
||||
20250408,165900,120471179,1034,1034,1034,1034,0
|
||||
20250408,165800,120471179,1034,1034,1034,1034,0
|
||||
20250408,165700,120471179,1034,1034,1034,1034,0
|
||||
20250408,165600,120471179,1034,1034,1034,1034,0
|
||||
20250408,165500,120471179,1034,1034,1034,1034,0
|
||||
20250408,165400,120471179,1034,1034,1034,1034,5000
|
||||
20250408,165300,120471179,1034,1034,1034,1034,0
|
||||
20250408,165200,120471179,1034,1034,1034,1034,0
|
||||
20250408,165100,120471179,1034,1034,1034,1034,0
|
||||
20250408,165000,120471179,1034,1034,1034,1034,0
|
||||
20250408,164900,120471179,1034,1034,1034,1034,0
|
||||
20250408,164800,120471179,1034,1034,1034,1034,0
|
||||
20250408,164700,120471179,1034,1034,1034,1034,0
|
||||
20250408,164600,120471179,1034,1034,1034,1034,0
|
||||
20250408,164500,120471179,1034,1034,1034,1034,0
|
||||
20250408,164400,120471179,1034,1034,1034,1034,0
|
||||
20250408,164300,120471179,1034,1034,1034,1034,0
|
||||
20250408,164200,120471179,1034,1034,1034,1034,0
|
||||
20250408,164100,120471179,1034,1034,1034,1034,0
|
||||
20250408,164000,120471179,1034,1034,1034,1034,0
|
||||
20250408,163900,120471179,1034,1034,1034,1034,0
|
||||
20250408,163800,120471179,1034,1034,1034,1034,0
|
||||
20250408,163700,120471179,1034,1034,1034,1034,0
|
||||
20250408,163600,120471179,1034,1034,1034,1034,0
|
||||
20250408,163500,120471179,1034,1034,1034,1034,0
|
||||
20250408,163400,120471179,1034,1034,1034,1034,0
|
||||
20250408,163300,120471179,1034,1034,1034,1034,0
|
||||
20250408,163200,120471179,1034,1034,1034,1034,0
|
||||
20250408,163100,120471179,1034,1034,1034,1034,0
|
||||
20250408,163000,120471179,1034,1034,1034,1034,0
|
||||
20250408,162900,120471179,1034,1034,1034,1034,0
|
||||
20250408,162800,120471179,1034,1034,1034,1034,0
|
||||
20250408,162700,120471179,1034,1034,1034,1034,0
|
||||
20250408,162600,120471179,1034,1034,1034,1034,0
|
||||
20250408,162500,120471179,1034,1034,1034,1034,0
|
||||
20250408,162400,120471179,1034,1034,1034,1034,5000
|
||||
20250408,162300,120471179,1034,1034,1034,1034,0
|
||||
20250408,162200,120471179,1034,1034,1034,1034,0
|
||||
20250408,162100,120471179,1034,1034,1034,1034,0
|
||||
20250408,162000,120471179,1034,1034,1034,1034,0
|
||||
20250408,161900,120471179,1034,1034,1034,1034,0
|
||||
20250408,161800,120471179,1034,1034,1034,1034,0
|
||||
20250408,161700,120471179,1034,1034,1034,1034,0
|
||||
20250408,161600,120471179,1034,1034,1034,1034,0
|
||||
20250408,161500,120471179,1034,1034,1034,1034,0
|
||||
20250408,161400,120471179,1034,1034,1034,1034,0
|
||||
20250408,161300,120471179,1034,1034,1034,1034,0
|
||||
20250408,161200,120471179,1034,1034,1034,1034,0
|
||||
20250408,161100,120471179,1034,1034,1034,1034,0
|
||||
20250408,161000,120471179,1034,1034,1034,1034,0
|
||||
20250408,160900,120471179,1034,1034,1034,1034,0
|
||||
20250408,160800,120471179,1034,1034,1034,1034,0
|
||||
20250408,160700,120471179,1034,1034,1034,1034,0
|
||||
20250408,160600,120471179,1034,1034,1034,1034,0
|
||||
20250408,160500,120471179,1034,1034,1034,1034,0
|
||||
20250408,160400,120471179,1034,1034,1034,1034,0
|
||||
20250408,160300,120471179,1034,1034,1034,1034,0
|
||||
20250408,160200,120471179,1034,1034,1034,1034,0
|
||||
20250408,160100,120471179,1034,1034,1034,1034,0
|
||||
20250408,160000,120471179,1034,1034,1034,1034,0
|
||||
20250408,155900,120471179,1034,1034,1034,1034,0
|
||||
20250408,155800,120471179,1034,1034,1034,1034,0
|
||||
20250408,155700,120471179,1034,1034,1034,1034,0
|
||||
20250408,155600,120471179,1034,1034,1034,1034,0
|
||||
20250408,155500,120471179,1034,1034,1034,1034,0
|
||||
20250408,155400,120471179,1034,1034,1034,1034,5000
|
||||
20250408,155300,120471179,1034,1034,1034,1034,0
|
||||
20250408,155200,120471179,1034,1034,1034,1034,0
|
||||
20250408,155100,120471179,1034,1034,1034,1034,0
|
||||
20250408,155000,120471179,1034,1034,1034,1034,0
|
||||
20250408,154900,120471179,1034,1034,1034,1034,0
|
||||
20250408,154800,120471179,1034,1034,1034,1034,0
|
||||
20250408,154700,120471179,1034,1034,1034,1034,0
|
||||
20250408,154600,120471179,1034,1034,1034,1034,0
|
||||
20250408,154500,120471179,1034,1034,1034,1034,0
|
||||
20250408,154400,120471179,1034,1034,1034,1034,0
|
||||
20250408,154300,120471179,1034,1034,1034,1034,0
|
||||
20250408,154200,120471179,1034,1034,1034,1034,0
|
||||
20250408,154100,120471179,1034,1034,1034,1034,0
|
||||
20250408,154000,120471179,1034,1034,1034,1034,0
|
||||
20250408,153900,120471179,1034,1034,1034,1034,0
|
||||
20250408,153800,120471179,1034,1034,1034,1034,0
|
||||
20250408,153700,120471179,1034,1034,1034,1034,0
|
||||
20250408,153600,120471179,1034,1034,1034,1034,0
|
||||
20250408,153500,120471179,1034,1034,1034,1034,0
|
||||
20250408,153400,120471179,1034,1034,1034,1034,0
|
||||
20250408,153300,120471179,1034,1034,1034,1034,0
|
||||
20250408,153200,120471179,1034,1034,1034,1034,0
|
||||
20250408,153100,120471179,1034,1034,1034,1034,0
|
||||
20250408,153000,120471179,1034,1034,1034,1034,5000
|
||||
20250408,152900,115301179,1031,1031,1031,1031,0
|
||||
20250408,152800,115301179,1031,1031,1031,1031,0
|
||||
20250408,152700,115301179,1031,1031,1031,1031,0
|
||||
20250408,152600,115301179,1031,1031,1031,1031,0
|
||||
20250408,152500,115301179,1031,1031,1031,1031,0
|
||||
20250408,152400,115301179,1031,1031,1031,1031,0
|
||||
20250408,152300,115301179,1031,1031,1031,1031,0
|
||||
20250408,152200,115301179,1031,1031,1031,1031,0
|
||||
20250408,152100,115301179,1031,1031,1031,1031,0
|
||||
20250408,152000,115301179,1031,1031,1031,1031,0
|
||||
20250408,151900,115301179,1031,1028,1031,1028,3797
|
||||
20250408,151800,111397103,1029,1029,1029,1029,0
|
||||
20250408,151700,111397103,1029,1027,1029,1026,10097
|
||||
20250408,151600,101013816,1027,1027,1027,1027,41
|
||||
20250408,151500,100971709,1027,1027,1027,1027,0
|
||||
20250408,151400,100971709,1027,1027,1027,1027,153
|
||||
20250408,151300,100814578,1027,1028,1028,1027,36
|
||||
20250408,151200,100777580,1028,1028,1028,1028,14
|
||||
20250408,151100,100763188,1028,1028,1028,1028,22
|
||||
20250408,151000,100740572,1028,1028,1028,1028,63
|
||||
20250408,150900,100675808,1028,1028,1028,1028,92
|
||||
20250408,150800,100581232,1028,1028,1028,1028,91
|
||||
20250408,150700,100487684,1028,1028,1028,1028,2
|
||||
20250408,150600,100485628,1028,1028,1028,1028,69
|
||||
20250408,150500,100414696,1028,1028,1028,1028,230
|
||||
20250408,150400,100178256,1028,1028,1028,1028,0
|
||||
20250408,150300,100178256,1028,1028,1028,1028,0
|
||||
20250408,150200,100178256,1028,1028,1028,1028,0
|
||||
20250408,150100,100178256,1028,1027,1028,1026,204
|
||||
20250408,150000,99968913,1028,1028,1028,1028,0
|
||||
20250408,145900,99968913,1028,1028,1028,1028,0
|
||||
20250408,145800,99968913,1028,1027,1028,1027,9
|
||||
20250408,145700,99959668,1027,1027,1027,1027,68
|
||||
20250408,145600,99889832,1026,1026,1026,1026,4344
|
||||
20250408,145500,95432888,1026,1026,1026,1026,3060
|
||||
20250408,145400,92293328,1026,1026,1026,1026,0
|
||||
20250408,145300,92293328,1026,1026,1026,1026,0
|
||||
20250408,145200,92293328,1026,1026,1026,1026,0
|
||||
20250408,145100,92293328,1026,1026,1026,1026,0
|
||||
20250408,145000,92293328,1026,1026,1026,1026,2
|
||||
20250408,144900,92291276,1026,1026,1026,1026,0
|
||||
20250408,144800,92291276,1026,1026,1026,1026,2
|
||||
20250408,144700,92289224,1025,1026,1026,1025,205
|
||||
20250408,144600,92079086,1028,1028,1028,1028,0
|
||||
20250408,144500,92079086,1028,1028,1028,1028,0
|
||||
20250408,144400,92079086,1028,1028,1028,1028,1
|
||||
20250408,144300,92078058,1028,1026,1028,1026,12
|
||||
20250408,144200,92065744,1026,1026,1026,1026,0
|
||||
20250408,144100,92065744,1026,1028,1028,1026,111
|
||||
20250408,144000,91951856,1026,1026,1026,1026,0
|
||||
20250408,143900,91951856,1026,1026,1026,1026,2
|
||||
20250408,143800,91949804,1025,1025,1025,1025,0
|
||||
20250408,143700,91949804,1025,1025,1025,1025,59
|
||||
20250408,143600,91889329,1026,1026,1026,1026,0
|
||||
20250408,143500,91889329,1026,1026,1026,1026,50
|
||||
20250408,143400,91838029,1026,1026,1026,1026,0
|
||||
20250408,143300,91838029,1026,1026,1026,1026,0
|
||||
20250408,143200,91838029,1026,1026,1026,1026,0
|
||||
20250408,143100,91838029,1026,1026,1026,1026,0
|
||||
20250408,143000,91838029,1026,1026,1026,1026,0
|
||||
20250408,142900,91838029,1026,1026,1026,1026,0
|
||||
20250408,142800,91838029,1026,1022,1026,1020,3001
|
||||
20250408,142700,88775270,1026,1026,1026,1026,0
|
||||
20250408,142600,88775270,1026,1026,1026,1026,2
|
||||
20250408,142500,88773218,1026,1026,1026,1026,0
|
||||
20250408,142400,88773218,1026,1026,1026,1026,3
|
||||
20250408,142300,88770140,1022,1022,1022,1022,4143
|
||||
20250408,142200,84535994,1022,1023,1026,1022,3600
|
||||
20250408,142100,80856701,1023,1025,1025,1023,500
|
||||
20250408,142000,80344974,1026,1026,1026,1026,0
|
||||
20250408,141900,80344974,1026,1026,1026,1026,0
|
||||
20250408,141800,80344974,1026,1026,1026,1026,0
|
||||
20250408,141700,80344974,1026,1026,1026,1026,0
|
||||
20250408,141600,80344974,1026,1026,1026,1026,0
|
||||
20250408,141500,80344974,1026,1026,1026,1026,0
|
||||
20250408,141400,80344974,1026,1026,1026,1026,0
|
||||
20250408,141300,80344974,1026,1026,1026,1026,0
|
||||
20250408,141200,80344974,1026,1026,1026,1026,2
|
||||
20250408,141100,80342922,1026,1026,1026,1026,150
|
||||
20250408,141000,80189022,1028,1028,1028,1028,0
|
||||
20250408,140900,80189022,1028,1028,1028,1028,2
|
||||
20250408,140800,80186966,1028,1028,1028,1028,0
|
||||
20250408,140700,80186966,1028,1028,1028,1028,16
|
||||
20250408,140600,80170518,1028,1024,1028,1024,17
|
||||
20250408,140500,80153106,1028,1028,1028,1028,0
|
||||
20250408,140400,80153106,1028,1028,1028,1028,0
|
||||
20250408,140300,80153106,1028,1023,1028,1021,1897
|
||||
20250408,140200,78214706,1029,1029,1029,1029,1
|
||||
20250408,140100,78213677,1029,1028,1029,1021,5329
|
||||
20250408,140000,72756334,1028,1027,1028,1026,518
|
||||
20250408,135900,72224831,1028,1028,1028,1028,0
|
||||
20250408,135800,72224831,1028,1027,1028,1027,120
|
||||
20250408,135700,72101589,1027,1026,1027,1026,236
|
||||
20250408,135600,71859425,1026,1026,1026,1026,2
|
||||
20250408,135500,71857373,1026,1026,1026,1026,10
|
||||
20250408,135400,71847113,1027,1027,1027,1027,0
|
||||
20250408,135300,71847113,1027,1027,1027,1027,0
|
||||
20250408,135200,71847113,1027,1027,1027,1027,0
|
||||
20250408,135100,71847113,1027,1027,1027,1027,5
|
||||
20250408,135000,71841978,1027,1027,1027,1027,0
|
||||
20250408,134900,71841978,1027,1027,1027,1027,0
|
||||
20250408,134800,71841978,1027,1027,1027,1027,24
|
||||
20250408,134700,71817330,1029,1029,1029,1029,10
|
||||
20250408,134600,71807040,1029,1029,1029,1029,0
|
||||
20250408,134500,71807040,1029,1029,1029,1029,0
|
||||
20250408,134400,71807040,1029,1029,1029,1029,0
|
||||
20250408,134300,71807040,1029,1029,1029,1029,0
|
||||
20250408,134200,71807040,1029,1029,1029,1029,0
|
||||
20250408,134100,71807040,1029,1029,1029,1029,0
|
||||
20250408,134000,71807040,1029,1029,1029,1029,0
|
||||
20250408,133900,71807040,1029,1028,1029,1028,4288
|
||||
20250408,133800,67398861,1029,1029,1029,1029,5
|
||||
20250408,133700,67393716,1029,1029,1029,1029,5
|
||||
20250408,133600,67388571,1029,1028,1029,1028,91
|
||||
20250408,133500,67294972,1026,1026,1026,1026,320
|
||||
20250408,133400,66966652,1026,1027,1027,1025,7886
|
||||
20250408,133300,58881784,1028,1028,1028,1028,117
|
||||
20250408,133200,58761508,1028,1028,1028,1028,13
|
||||
20250408,133100,58748144,1029,1029,1029,1029,0
|
||||
20250408,133000,58748144,1029,1029,1029,1029,27
|
||||
20250408,132900,58720361,1030,1030,1030,1030,0
|
||||
20250408,132800,58720361,1030,1030,1030,1030,0
|
||||
20250408,132700,58720361,1030,1030,1030,1030,553
|
||||
20250408,132600,58150771,1031,1031,1031,1031,0
|
||||
20250408,132500,58150771,1031,1031,1031,1031,0
|
||||
20250408,132400,58150771,1031,1031,1031,1031,0
|
||||
20250408,132300,58150771,1031,1031,1031,1031,0
|
||||
20250408,132200,58150771,1031,1031,1031,1031,0
|
||||
20250408,132100,58150771,1031,1031,1031,1031,0
|
||||
20250408,132000,58150771,1031,1030,1031,1030,445
|
||||
20250408,131900,57692376,1030,1030,1030,1030,2
|
||||
20250408,131800,57690316,1031,1031,1031,1031,0
|
||||
20250408,131700,57690316,1031,1031,1031,1031,0
|
||||
20250408,131600,57690316,1031,1031,1031,1031,2
|
||||
20250408,131500,57688254,1031,1030,1031,1030,649
|
||||
20250408,131400,57019688,1031,1031,1031,1031,0
|
||||
20250408,131300,57019688,1031,1031,1031,1031,0
|
||||
20250408,131200,57019688,1031,1031,1031,1031,175
|
||||
20250408,131100,56839263,1030,1030,1030,1030,15
|
||||
20250408,131000,56823813,1031,1031,1031,1031,100
|
||||
20250408,130900,56720713,1031,1031,1031,1031,0
|
||||
20250408,130800,56720713,1031,1031,1031,1031,16
|
||||
20250408,130700,56704217,1032,1032,1032,1031,250
|
||||
20250408,130600,56446417,1032,1032,1032,1032,0
|
||||
20250408,130500,56446417,1032,1032,1032,1032,0
|
||||
20250408,130400,56446417,1032,1032,1032,1032,77
|
||||
20250408,130300,56366953,1033,1033,1033,1033,125
|
||||
20250408,130200,56237828,1033,1033,1033,1033,10
|
||||
20250408,130100,56227498,1034,1034,1034,1034,88
|
||||
20250408,130000,56136506,1034,1034,1034,1034,0
|
||||
20250408,125900,56136506,1034,1034,1034,1034,2
|
||||
20250408,125800,56134438,1034,1034,1034,1034,0
|
||||
20250408,125700,56134438,1034,1034,1034,1034,1
|
||||
20250408,125600,56133404,1034,1034,1034,1034,0
|
||||
20250408,125500,56133404,1034,1034,1034,1034,0
|
||||
20250408,125400,56133404,1034,1034,1034,1034,0
|
||||
20250408,125300,56133404,1034,1035,1035,1034,4822
|
||||
20250408,125200,51145552,1036,1036,1036,1036,114
|
||||
20250408,125100,51027448,1038,1038,1038,1038,0
|
||||
20250408,125000,51027448,1038,1038,1038,1038,0
|
||||
20250408,124900,51027448,1038,1037,1038,1036,1908
|
||||
20250408,124800,49049681,1038,1038,1038,1038,0
|
||||
20250408,124700,49049681,1038,1038,1038,1038,0
|
||||
20250408,124600,49049681,1038,1038,1038,1038,1377
|
||||
20250408,124500,47620355,1038,1036,1038,1036,1432
|
||||
20250408,124400,46136561,1038,1038,1038,1038,0
|
||||
20250408,124300,46136561,1038,1038,1038,1038,4
|
||||
20250408,124200,46132409,1038,1037,1038,1037,294
|
||||
20250408,124100,45827525,1038,1038,1038,1038,0
|
||||
20250408,124000,45827525,1038,1038,1038,1037,215
|
||||
20250408,123900,45604533,1039,1039,1039,1039,2
|
||||
20250408,123800,45602455,1039,1039,1039,1039,0
|
||||
20250408,123700,45602455,1039,1039,1039,1039,0
|
||||
20250408,123600,45602455,1039,1039,1039,1039,0
|
||||
20250408,123500,45602455,1039,1039,1039,1039,35
|
||||
20250408,123400,45566090,1040,1040,1040,1040,0
|
||||
20250408,123300,45566090,1040,1043,1043,1040,35
|
||||
20250408,123200,45529628,1045,1045,1045,1045,0
|
||||
20250408,123100,45529628,1045,1045,1045,1045,0
|
||||
20250408,123000,45529628,1045,1045,1045,1045,0
|
||||
20250408,122900,45529628,1045,1045,1045,1045,0
|
||||
20250408,122800,45529628,1045,1045,1045,1045,778
|
||||
20250408,122700,44716618,1045,1045,1045,1045,4
|
||||
20250408,122600,44712438,1045,1044,1045,1044,3333
|
||||
20250408,122500,41232482,1044,1043,1044,1043,3334
|
||||
20250408,122400,37754786,1043,1043,1043,1043,0
|
||||
20250408,122300,37754786,1043,1043,1043,1043,0
|
||||
20250408,122200,37754786,1043,1043,1043,1043,2
|
||||
20250408,122100,37752700,1043,1043,1043,1043,0
|
||||
20250408,122000,37752700,1043,1040,1043,1039,34
|
||||
20250408,121900,37717330,1044,1044,1044,1044,0
|
||||
20250408,121800,37717330,1044,1044,1044,1044,0
|
||||
20250408,121700,37717330,1044,1044,1044,1044,0
|
||||
20250408,121600,37717330,1044,1044,1044,1044,0
|
||||
20250408,121500,37717330,1044,1044,1044,1044,0
|
||||
20250408,121400,37717330,1044,1041,1044,1041,39
|
||||
20250408,121300,37676717,1041,1041,1041,1041,16
|
||||
20250408,121200,37660061,1044,1044,1044,1044,0
|
||||
20250408,121100,37660061,1044,1044,1044,1044,0
|
||||
20250408,121000,37660061,1044,1043,1044,1043,133
|
||||
20250408,120900,37521329,1043,1042,1043,1042,7
|
||||
20250408,120800,37514032,1040,1040,1040,1040,0
|
||||
20250408,120700,37514032,1040,1040,1040,1040,0
|
||||
20250408,120600,37514032,1040,1040,1040,1040,6
|
||||
20250408,120500,37507792,1043,1043,1043,1043,0
|
||||
20250408,120400,37507792,1043,1043,1043,1043,0
|
||||
20250408,120300,37507792,1043,1043,1043,1043,0
|
||||
20250408,120200,37507792,1043,1043,1043,1043,0
|
||||
20250408,120100,37507792,1043,1043,1043,1043,0
|
||||
20250408,120000,37507792,1043,1042,1044,1041,22
|
||||
20250408,115900,37484866,1042,1042,1042,1042,0
|
||||
20250408,115800,37484866,1042,1042,1042,1042,0
|
||||
20250408,115700,37484866,1042,1042,1042,1042,0
|
||||
20250408,115600,37484866,1042,1042,1042,1042,11
|
||||
20250408,115500,37473404,1043,1043,1043,1043,0
|
||||
20250408,115400,37473404,1043,1043,1043,1043,0
|
||||
20250408,115300,37473404,1043,1043,1044,1043,21
|
||||
20250408,115200,37451500,1044,1044,1044,1044,0
|
||||
20250408,115100,37451500,1044,1044,1044,1044,2
|
||||
20250408,115000,37449412,1044,1043,1044,1043,2
|
||||
20250408,114900,37447325,1044,1044,1044,1044,0
|
||||
20250408,114800,37447325,1044,1044,1044,1044,0
|
||||
20250408,114700,37447325,1044,1044,1044,1044,0
|
||||
20250408,114600,37447325,1044,1044,1044,1044,0
|
||||
20250408,114500,37447325,1044,1044,1044,1044,0
|
||||
20250408,114400,37447325,1044,1044,1044,1044,0
|
||||
20250408,114300,37447325,1044,1044,1044,1044,12
|
||||
20250408,114200,37434797,1044,1044,1044,1044,0
|
||||
20250408,114100,37434797,1044,1044,1044,1044,0
|
||||
20250408,114000,37434797,1044,1045,1045,1044,39
|
||||
20250408,113900,37394070,1045,1044,1045,1044,13
|
||||
20250408,113800,37380496,1045,1045,1045,1045,0
|
||||
20250408,113700,37380496,1045,1045,1045,1045,1
|
||||
20250408,113600,37379451,1045,1045,1045,1045,0
|
||||
20250408,113500,37379451,1045,1045,1045,1045,1111
|
||||
20250408,113400,36218456,1045,1045,1045,1045,58
|
||||
20250408,113300,36157846,1045,1045,1045,1045,2
|
||||
20250408,113200,36155756,1045,1045,1045,1045,0
|
||||
20250408,113100,36155756,1045,1045,1045,1044,24
|
||||
20250408,113000,36130696,1045,1045,1045,1045,2
|
||||
20250408,112900,36128606,1045,1045,1045,1045,4
|
||||
20250408,112800,36124426,1045,1045,1045,1045,2
|
||||
20250408,112700,36122336,1045,1045,1045,1045,3
|
||||
20250408,112600,36119201,1045,1045,1045,1045,6
|
||||
20250408,112500,36112931,1045,1045,1045,1045,4
|
||||
20250408,112400,36108751,1045,1045,1045,1045,5
|
||||
20250408,112300,36103526,1045,1045,1045,1045,4
|
||||
20250408,112200,36099346,1045,1044,1045,1044,2496
|
||||
20250408,112100,33493286,1044,1044,1044,1044,2
|
||||
20250408,112000,33491198,1044,1044,1044,1044,0
|
||||
20250408,111900,33491198,1044,1044,1044,1044,0
|
||||
20250408,111800,33491198,1044,1044,1044,1044,0
|
||||
20250408,111700,33491198,1044,1044,1044,1044,24
|
||||
20250408,111600,33466142,1044,1044,1044,1044,0
|
||||
20250408,111500,33466142,1044,1044,1044,1044,0
|
||||
20250408,111400,33466142,1044,1044,1044,1044,0
|
||||
20250408,111300,33466142,1044,1044,1044,1044,3
|
||||
20250408,111200,33463010,1043,1043,1043,1043,0
|
||||
20250408,111100,33463010,1043,1043,1043,1043,0
|
||||
20250408,111000,33463010,1043,1043,1043,1043,0
|
||||
20250408,110900,33463010,1043,1043,1043,1043,14
|
||||
20250408,110800,33448408,1044,1044,1044,1044,0
|
||||
20250408,110700,33448408,1044,1044,1044,1044,63
|
||||
20250408,110600,33382636,1044,1044,1044,1044,4
|
||||
20250408,110500,33378460,1044,1044,1044,1044,6
|
||||
20250408,110400,33372196,1044,1043,1044,1043,25
|
||||
20250408,110300,33346111,1043,1043,1043,1043,0
|
||||
20250408,110200,33346111,1043,1044,1044,1043,22
|
||||
20250408,110100,33323157,1044,1044,1044,1044,10
|
||||
20250408,110000,33312717,1044,1044,1044,1044,10
|
||||
20250408,105900,33302277,1044,1044,1044,1044,3
|
||||
20250408,105800,33299145,1044,1044,1044,1044,0
|
||||
20250408,105700,33299145,1044,1044,1044,1044,0
|
||||
20250408,105600,33299145,1044,1043,1044,1043,358
|
||||
20250408,105500,32925713,1044,1044,1044,1044,5
|
||||
20250408,105400,32920493,1044,1044,1044,1044,2
|
||||
20250408,105300,32918405,1044,1044,1044,1044,35
|
||||
20250408,105200,32881865,1044,1044,1044,1044,4
|
||||
20250408,105100,32877689,1044,1044,1044,1044,2
|
||||
20250408,105000,32875601,1044,1044,1044,1044,8
|
||||
20250408,104900,32867249,1044,1044,1044,1044,0
|
||||
20250408,104800,32867249,1044,1044,1044,1044,0
|
||||
20250408,104700,32867249,1044,1044,1044,1044,0
|
||||
20250408,104600,32867249,1044,1044,1044,1044,0
|
||||
20250408,104500,32867249,1044,1044,1044,1044,0
|
||||
20250408,104400,32867249,1044,1043,1044,1041,1202
|
||||
20250408,104300,31615553,1044,1044,1044,1044,3
|
||||
20250408,104200,31612421,1044,1044,1044,1044,3
|
||||
20250408,104100,31609289,1044,1044,1044,1044,3
|
||||
20250408,104000,31606157,1044,1044,1044,1044,3
|
||||
20250408,103900,31603025,1044,1044,1044,1044,3
|
||||
20250408,103800,31599893,1044,1045,1045,1044,9
|
||||
20250408,103700,31590495,1045,1045,1045,1045,0
|
||||
20250408,103600,31590495,1045,1045,1045,1045,3
|
||||
20250408,103500,31587360,1045,1045,1045,1045,1
|
||||
20250408,103400,31586315,1044,1045,1046,1044,20
|
||||
20250408,103300,31565431,1045,1046,1046,1044,25
|
||||
20250408,103200,31539309,1046,1046,1046,1046,8
|
||||
20250408,103100,31530941,1046,1046,1046,1046,4
|
||||
20250408,103000,31526757,1046,1046,1046,1046,0
|
||||
20250408,102900,31526757,1046,1046,1046,1046,0
|
||||
20250408,102800,31526757,1046,1046,1046,1046,0
|
||||
20250408,102700,31526757,1046,1046,1046,1046,1
|
||||
20250408,102600,31525711,1046,1045,1046,1045,2366
|
||||
20250408,102500,29053009,1044,1045,1045,1044,361
|
||||
20250408,102400,28676124,1045,1043,1045,1043,558
|
||||
20250408,102300,28093571,1044,1044,1044,1044,123
|
||||
20250408,102200,27965159,1045,1045,1045,1045,0
|
||||
20250408,102100,27965159,1045,1045,1045,1045,2
|
||||
20250408,102000,27963069,1045,1045,1045,1045,105
|
||||
20250408,101900,27853344,1045,1045,1045,1045,0
|
||||
20250408,101800,27853344,1045,1045,1045,1045,0
|
||||
20250408,101700,27853344,1045,1045,1045,1045,1
|
||||
20250408,101600,27852299,1045,1045,1045,1045,1
|
||||
20250408,101500,27851254,1045,1041,1045,1041,999
|
||||
20250408,101400,26808583,1041,1041,1041,1041,15
|
||||
20250408,101300,26792968,1043,1043,1043,1041,59
|
||||
20250408,101200,26731531,1042,1042,1042,1042,0
|
||||
20250408,101100,26731531,1042,1042,1042,1042,0
|
||||
20250408,101000,26731531,1042,1042,1042,1042,1
|
||||
20250408,100900,26730489,1043,1043,1043,1043,0
|
||||
20250408,100800,26730489,1043,1040,1043,1039,86
|
||||
20250408,100700,26641052,1043,1043,1043,1043,0
|
||||
20250408,100600,26641052,1043,1043,1043,1043,1
|
||||
20250408,100500,26640009,1040,1040,1040,1040,1
|
||||
20250408,100400,26638969,1044,1044,1044,1044,1
|
||||
20250408,100300,26637925,1044,1044,1044,1044,1
|
||||
20250408,100200,26636881,1040,1040,1040,1040,11
|
||||
20250408,100100,26625441,1044,1044,1044,1044,0
|
||||
20250408,100000,26625441,1044,1044,1044,1044,0
|
||||
20250408,095900,26625441,1044,1044,1044,1044,0
|
||||
20250408,095800,26625441,1044,1041,1044,1041,33
|
||||
20250408,095700,26591055,1044,1044,1044,1044,0
|
||||
20250408,095600,26591055,1044,1044,1044,1044,0
|
||||
20250408,095500,26591055,1044,1044,1044,1044,1
|
||||
20250408,095400,26590011,1043,1042,1043,1042,35
|
||||
20250408,095300,26553510,1042,1042,1042,1035,414
|
||||
20250408,095200,26124625,1043,1043,1043,1042,4
|
||||
20250408,095100,26120454,1044,1043,1044,1043,42
|
||||
20250408,095000,26076638,1043,1043,1043,1043,0
|
||||
20250408,094900,26076638,1043,1043,1043,1043,0
|
||||
20250408,094800,26076638,1043,1042,1043,1042,112
|
||||
20250408,094700,25959907,1041,1042,1042,1041,159
|
||||
20250408,094600,25794279,1043,1043,1043,1043,4
|
||||
20250408,094500,25790107,1043,1043,1043,1043,0
|
||||
20250408,094400,25790107,1043,1044,1045,1043,53
|
||||
20250408,094300,25734740,1045,1045,1045,1045,11
|
||||
20250408,094200,25723245,1044,1044,1044,1044,139
|
||||
20250408,094100,25578129,1043,1043,1043,1043,23
|
||||
20250408,094000,25554140,1042,1042,1042,1042,45
|
||||
20250408,093900,25507250,1043,1043,1043,1043,2
|
||||
20250408,093800,25505164,1041,1041,1041,1041,0
|
||||
20250408,093700,25505164,1041,1041,1043,1041,118
|
||||
20250408,093600,25382202,1042,1042,1042,1042,0
|
||||
20250408,093500,25382202,1042,1042,1042,1042,0
|
||||
20250408,093400,25382202,1042,1042,1042,1042,11
|
||||
20250408,093300,25370740,1043,1043,1043,1043,32
|
||||
20250408,093200,25337364,1044,1044,1044,1044,30
|
||||
20250408,093100,25306044,1044,1044,1044,1044,0
|
||||
20250408,093000,25306044,1044,1049,1049,1044,188
|
||||
20250408,092900,25109647,1044,1050,1050,1044,159
|
||||
20250408,092800,24943615,1050,1050,1050,1050,30
|
||||
20250408,092700,24912115,1044,1051,1051,1044,373
|
||||
20250408,092600,24522033,1052,1052,1052,1051,103
|
||||
20250408,092500,24413727,1052,1051,1052,1051,1730
|
||||
20250408,092400,22593793,1052,1050,1052,1050,3648
|
||||
20250408,092300,18758379,1050,1050,1050,1050,1832
|
||||
20250408,092200,16834779,1050,1048,1050,1048,1788
|
||||
20250408,092100,14957614,1049,1047,1049,1046,1080
|
||||
20250408,092000,13825856,1044,1044,1044,1043,901
|
||||
20250408,091900,12885213,1047,1045,1048,1045,1151
|
||||
20250408,091800,11679773,1048,1040,1048,1039,196
|
||||
20250408,091700,11475266,1041,1041,1041,1041,0
|
||||
20250408,091600,11475266,1041,1042,1042,1041,43
|
||||
20250408,091500,11430469,1042,1044,1051,1042,473
|
||||
20250408,091400,10933796,1051,1051,1052,1051,1217
|
||||
20250408,091300,9654249,1052,1051,1052,1051,1399
|
||||
20250408,091200,8183449,1051,1047,1051,1047,2402
|
||||
20250408,091100,5661771,1048,1042,1048,1042,1439
|
||||
20250408,091000,4158630,1043,1039,1044,1039,387
|
||||
20250408,090900,3755516,1039,1034,1040,1034,229
|
||||
20250408,090800,3517789,1036,1033,1036,1033,266
|
||||
20250408,090700,3242787,1033,1033,1033,1033,20
|
||||
20250408,090600,3222127,1033,1033,1033,1030,380
|
||||
20250408,090500,2830184,1033,1032,1033,1032,19
|
||||
20250408,090400,2810566,1032,1031,1032,1031,110
|
||||
20250408,090300,2697056,1031,1031,1031,1031,0
|
||||
20250408,090200,2697056,1031,1024,1031,1024,55
|
||||
20250408,090100,2640722,1025,1025,1025,1025,10
|
||||
20250408,090000,2630472,1030,1023,1030,1023,2570
|
||||
|
Reference in New Issue
Block a user