Update 2025-04-08 2740 candle_min
This commit is contained in:
626
061970/min/candle-20250408.csv
Normal file
626
061970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192400,206170453,2915,2915,2915,2915,4475
|
||||
20250408,192300,206170453,2915,2915,2915,2915,0
|
||||
20250408,192200,206170453,2915,2915,2915,2915,0
|
||||
20250408,192100,206170453,2915,2915,2915,2915,0
|
||||
20250408,192000,206170453,2915,2915,2915,2915,0
|
||||
20250408,191900,206170453,2915,2915,2915,2915,0
|
||||
20250408,191800,206170453,2915,2915,2915,2915,0
|
||||
20250408,191700,206170453,2915,2915,2915,2915,0
|
||||
20250408,191600,206170453,2915,2915,2915,2915,0
|
||||
20250408,191500,206170453,2915,2915,2915,2915,0
|
||||
20250408,191400,206170453,2915,2915,2915,2915,0
|
||||
20250408,191300,206170453,2915,2915,2915,2915,0
|
||||
20250408,191200,206170453,2915,2915,2915,2915,0
|
||||
20250408,191100,206170453,2915,2915,2915,2915,0
|
||||
20250408,191000,206170453,2915,2915,2915,2915,0
|
||||
20250408,190900,206170453,2915,2915,2915,2915,0
|
||||
20250408,190800,206170453,2915,2915,2915,2915,0
|
||||
20250408,190700,206170453,2915,2915,2915,2915,0
|
||||
20250408,190600,206170453,2915,2915,2915,2915,0
|
||||
20250408,190500,206170453,2915,2915,2915,2915,0
|
||||
20250408,190400,206170453,2915,2915,2915,2915,0
|
||||
20250408,190300,206170453,2915,2915,2915,2915,0
|
||||
20250408,190200,206170453,2915,2915,2915,2915,0
|
||||
20250408,190100,206170453,2915,2915,2915,2915,0
|
||||
20250408,190000,206170453,2915,2915,2915,2915,0
|
||||
20250408,185900,206170453,2915,2915,2915,2915,0
|
||||
20250408,185800,206170453,2915,2915,2915,2915,0
|
||||
20250408,185700,206170453,2915,2915,2915,2915,0
|
||||
20250408,185600,206170453,2915,2915,2915,2915,0
|
||||
20250408,185500,206170453,2915,2915,2915,2915,0
|
||||
20250408,185400,206170453,2915,2915,2915,2915,4475
|
||||
20250408,185300,206170453,2915,2915,2915,2915,0
|
||||
20250408,185200,206170453,2915,2915,2915,2915,0
|
||||
20250408,185100,206170453,2915,2915,2915,2915,0
|
||||
20250408,185000,206170453,2915,2915,2915,2915,0
|
||||
20250408,184900,206170453,2915,2915,2915,2915,0
|
||||
20250408,184800,206170453,2915,2915,2915,2915,0
|
||||
20250408,184700,206170453,2915,2915,2915,2915,0
|
||||
20250408,184600,206170453,2915,2915,2915,2915,0
|
||||
20250408,184500,206170453,2915,2915,2915,2915,0
|
||||
20250408,184400,206170453,2915,2915,2915,2915,0
|
||||
20250408,184300,206170453,2915,2915,2915,2915,0
|
||||
20250408,184200,206170453,2915,2915,2915,2915,0
|
||||
20250408,184100,206170453,2915,2915,2915,2915,0
|
||||
20250408,184000,206170453,2915,2915,2915,2915,0
|
||||
20250408,183900,206170453,2915,2915,2915,2915,0
|
||||
20250408,183800,206170453,2915,2915,2915,2915,0
|
||||
20250408,183700,206170453,2915,2915,2915,2915,0
|
||||
20250408,183600,206170453,2915,2915,2915,2915,0
|
||||
20250408,183500,206170453,2915,2915,2915,2915,0
|
||||
20250408,183400,206170453,2915,2915,2915,2915,0
|
||||
20250408,183300,206170453,2915,2915,2915,2915,0
|
||||
20250408,183200,206170453,2915,2915,2915,2915,0
|
||||
20250408,183100,206170453,2915,2915,2915,2915,0
|
||||
20250408,183000,206170453,2915,2915,2915,2915,0
|
||||
20250408,182900,206170453,2915,2915,2915,2915,0
|
||||
20250408,182800,206170453,2915,2915,2915,2915,0
|
||||
20250408,182700,206170453,2915,2915,2915,2915,0
|
||||
20250408,182600,206170453,2915,2915,2915,2915,0
|
||||
20250408,182500,206170453,2915,2915,2915,2915,0
|
||||
20250408,182400,206170453,2915,2915,2915,2915,4475
|
||||
20250408,182300,206170453,2915,2915,2915,2915,0
|
||||
20250408,182200,206170453,2915,2915,2915,2915,0
|
||||
20250408,182100,206170453,2915,2915,2915,2915,0
|
||||
20250408,182000,206170453,2915,2915,2915,2915,0
|
||||
20250408,181900,206170453,2915,2915,2915,2915,0
|
||||
20250408,181800,206170453,2915,2915,2915,2915,0
|
||||
20250408,181700,206170453,2915,2915,2915,2915,0
|
||||
20250408,181600,206170453,2915,2915,2915,2915,0
|
||||
20250408,181500,206170453,2915,2915,2915,2915,0
|
||||
20250408,181400,206170453,2915,2915,2915,2915,0
|
||||
20250408,181300,206170453,2915,2915,2915,2915,0
|
||||
20250408,181200,206170453,2915,2915,2915,2915,0
|
||||
20250408,181100,206170453,2915,2915,2915,2915,0
|
||||
20250408,181000,206170453,2915,2915,2915,2915,0
|
||||
20250408,180900,206170453,2915,2915,2915,2915,0
|
||||
20250408,180800,206170453,2915,2915,2915,2915,0
|
||||
20250408,180700,206170453,2915,2915,2915,2915,0
|
||||
20250408,180600,206170453,2915,2915,2915,2915,0
|
||||
20250408,180500,206170453,2915,2915,2915,2915,0
|
||||
20250408,180400,206170453,2915,2915,2915,2915,0
|
||||
20250408,180300,206170453,2915,2915,2915,2915,0
|
||||
20250408,180200,206170453,2915,2915,2915,2915,0
|
||||
20250408,180100,206170453,2915,2915,2915,2915,0
|
||||
20250408,180000,206170453,2915,2915,2915,2915,0
|
||||
20250408,175900,206170453,2915,2915,2915,2915,0
|
||||
20250408,175800,206170453,2915,2915,2915,2915,0
|
||||
20250408,175700,206170453,2915,2915,2915,2915,0
|
||||
20250408,175600,206170453,2915,2915,2915,2915,0
|
||||
20250408,175500,206170453,2915,2915,2915,2915,0
|
||||
20250408,175400,206170453,2915,2915,2915,2915,4475
|
||||
20250408,175300,206170453,2915,2915,2915,2915,0
|
||||
20250408,175200,206170453,2915,2915,2915,2915,0
|
||||
20250408,175100,206170453,2915,2915,2915,2915,0
|
||||
20250408,175000,206170453,2915,2915,2915,2915,0
|
||||
20250408,174900,206170453,2915,2915,2915,2915,0
|
||||
20250408,174800,206170453,2915,2915,2915,2915,0
|
||||
20250408,174700,206170453,2915,2915,2915,2915,0
|
||||
20250408,174600,206170453,2915,2915,2915,2915,0
|
||||
20250408,174500,206170453,2915,2915,2915,2915,0
|
||||
20250408,174400,206170453,2915,2915,2915,2915,0
|
||||
20250408,174300,206170453,2915,2915,2915,2915,0
|
||||
20250408,174200,206170453,2915,2915,2915,2915,0
|
||||
20250408,174100,206170453,2915,2915,2915,2915,0
|
||||
20250408,174000,206170453,2915,2915,2915,2915,0
|
||||
20250408,173900,206170453,2915,2915,2915,2915,0
|
||||
20250408,173800,206170453,2915,2915,2915,2915,0
|
||||
20250408,173700,206170453,2915,2915,2915,2915,0
|
||||
20250408,173600,206170453,2915,2915,2915,2915,0
|
||||
20250408,173500,206170453,2915,2915,2915,2915,0
|
||||
20250408,173400,206170453,2915,2915,2915,2915,0
|
||||
20250408,173300,206170453,2915,2915,2915,2915,0
|
||||
20250408,173200,206170453,2915,2915,2915,2915,0
|
||||
20250408,173100,206170453,2915,2915,2915,2915,0
|
||||
20250408,173000,206170453,2915,2915,2915,2915,0
|
||||
20250408,172900,206170453,2915,2915,2915,2915,0
|
||||
20250408,172800,206170453,2915,2915,2915,2915,0
|
||||
20250408,172700,206170453,2915,2915,2915,2915,0
|
||||
20250408,172600,206170453,2915,2915,2915,2915,0
|
||||
20250408,172500,206170453,2915,2915,2915,2915,0
|
||||
20250408,172400,206170453,2915,2915,2915,2915,4475
|
||||
20250408,172300,206170453,2915,2915,2915,2915,0
|
||||
20250408,172200,206170453,2915,2915,2915,2915,0
|
||||
20250408,172100,206170453,2915,2915,2915,2915,0
|
||||
20250408,172000,206170453,2915,2915,2915,2915,0
|
||||
20250408,171900,206170453,2915,2915,2915,2915,0
|
||||
20250408,171800,206170453,2915,2915,2915,2915,0
|
||||
20250408,171700,206170453,2915,2915,2915,2915,0
|
||||
20250408,171600,206170453,2915,2915,2915,2915,0
|
||||
20250408,171500,206170453,2915,2915,2915,2915,0
|
||||
20250408,171400,206170453,2915,2915,2915,2915,0
|
||||
20250408,171300,206170453,2915,2915,2915,2915,0
|
||||
20250408,171200,206170453,2915,2915,2915,2915,0
|
||||
20250408,171100,206170453,2915,2915,2915,2915,0
|
||||
20250408,171000,206170453,2915,2915,2915,2915,0
|
||||
20250408,170900,206170453,2915,2915,2915,2915,0
|
||||
20250408,170800,206170453,2915,2915,2915,2915,0
|
||||
20250408,170700,206170453,2915,2915,2915,2915,0
|
||||
20250408,170600,206170453,2915,2915,2915,2915,0
|
||||
20250408,170500,206170453,2915,2915,2915,2915,0
|
||||
20250408,170400,206170453,2915,2915,2915,2915,0
|
||||
20250408,170300,206170453,2915,2915,2915,2915,0
|
||||
20250408,170200,206170453,2915,2915,2915,2915,0
|
||||
20250408,170100,206170453,2915,2915,2915,2915,0
|
||||
20250408,170000,206170453,2915,2915,2915,2915,0
|
||||
20250408,165900,206170453,2915,2915,2915,2915,0
|
||||
20250408,165800,206170453,2915,2915,2915,2915,0
|
||||
20250408,165700,206170453,2915,2915,2915,2915,0
|
||||
20250408,165600,206170453,2915,2915,2915,2915,0
|
||||
20250408,165500,206170453,2915,2915,2915,2915,0
|
||||
20250408,165400,206170453,2915,2915,2915,2915,4475
|
||||
20250408,165300,206170453,2915,2915,2915,2915,0
|
||||
20250408,165200,206170453,2915,2915,2915,2915,0
|
||||
20250408,165100,206170453,2915,2915,2915,2915,0
|
||||
20250408,165000,206170453,2915,2915,2915,2915,0
|
||||
20250408,164900,206170453,2915,2915,2915,2915,0
|
||||
20250408,164800,206170453,2915,2915,2915,2915,0
|
||||
20250408,164700,206170453,2915,2915,2915,2915,0
|
||||
20250408,164600,206170453,2915,2915,2915,2915,0
|
||||
20250408,164500,206170453,2915,2915,2915,2915,0
|
||||
20250408,164400,206170453,2915,2915,2915,2915,0
|
||||
20250408,164300,206170453,2915,2915,2915,2915,0
|
||||
20250408,164200,206170453,2915,2915,2915,2915,0
|
||||
20250408,164100,206170453,2915,2915,2915,2915,0
|
||||
20250408,164000,206170453,2915,2915,2915,2915,0
|
||||
20250408,163900,206170453,2915,2915,2915,2915,0
|
||||
20250408,163800,206170453,2915,2915,2915,2915,0
|
||||
20250408,163700,206170453,2915,2915,2915,2915,0
|
||||
20250408,163600,206170453,2915,2915,2915,2915,0
|
||||
20250408,163500,206170453,2915,2915,2915,2915,0
|
||||
20250408,163400,206170453,2915,2915,2915,2915,0
|
||||
20250408,163300,206170453,2915,2915,2915,2915,0
|
||||
20250408,163200,206170453,2915,2915,2915,2915,0
|
||||
20250408,163100,206170453,2915,2915,2915,2915,0
|
||||
20250408,163000,206170453,2915,2915,2915,2915,0
|
||||
20250408,162900,206170453,2915,2915,2915,2915,0
|
||||
20250408,162800,206170453,2915,2915,2915,2915,0
|
||||
20250408,162700,206170453,2915,2915,2915,2915,0
|
||||
20250408,162600,206170453,2915,2915,2915,2915,0
|
||||
20250408,162500,206170453,2915,2915,2915,2915,0
|
||||
20250408,162400,206170453,2915,2915,2915,2915,4475
|
||||
20250408,162300,206170453,2915,2915,2915,2915,0
|
||||
20250408,162200,206170453,2915,2915,2915,2915,0
|
||||
20250408,162100,206170453,2915,2915,2915,2915,0
|
||||
20250408,162000,206170453,2915,2915,2915,2915,0
|
||||
20250408,161900,206170453,2915,2915,2915,2915,0
|
||||
20250408,161800,206170453,2915,2915,2915,2915,0
|
||||
20250408,161700,206170453,2915,2915,2915,2915,0
|
||||
20250408,161600,206170453,2915,2915,2915,2915,0
|
||||
20250408,161500,206170453,2915,2915,2915,2915,0
|
||||
20250408,161400,206170453,2915,2915,2915,2915,0
|
||||
20250408,161300,206170453,2915,2915,2915,2915,0
|
||||
20250408,161200,206170453,2915,2915,2915,2915,0
|
||||
20250408,161100,206170453,2915,2915,2915,2915,0
|
||||
20250408,161000,206170453,2915,2915,2915,2915,0
|
||||
20250408,160900,206170453,2915,2915,2915,2915,0
|
||||
20250408,160800,206170453,2915,2915,2915,2915,0
|
||||
20250408,160700,206170453,2915,2915,2915,2915,0
|
||||
20250408,160600,206170453,2915,2915,2915,2915,0
|
||||
20250408,160500,206170453,2915,2915,2915,2915,0
|
||||
20250408,160400,206170453,2915,2915,2915,2915,0
|
||||
20250408,160300,206170453,2915,2915,2915,2915,0
|
||||
20250408,160200,206170453,2915,2915,2915,2915,0
|
||||
20250408,160100,206170453,2915,2915,2915,2915,0
|
||||
20250408,160000,206170453,2915,2915,2915,2915,0
|
||||
20250408,155900,206170453,2915,2915,2915,2915,0
|
||||
20250408,155800,206170453,2915,2915,2915,2915,0
|
||||
20250408,155700,206170453,2915,2915,2915,2915,0
|
||||
20250408,155600,206170453,2915,2915,2915,2915,0
|
||||
20250408,155500,206170453,2915,2915,2915,2915,0
|
||||
20250408,155400,206170453,2915,2915,2915,2915,4475
|
||||
20250408,155300,206170453,2915,2915,2915,2915,0
|
||||
20250408,155200,206170453,2915,2915,2915,2915,0
|
||||
20250408,155100,206170453,2915,2915,2915,2915,0
|
||||
20250408,155000,206170453,2915,2915,2915,2915,0
|
||||
20250408,154900,206170453,2915,2915,2915,2915,0
|
||||
20250408,154800,206170453,2915,2915,2915,2915,0
|
||||
20250408,154700,206170453,2915,2915,2915,2915,0
|
||||
20250408,154600,206170453,2915,2915,2915,2915,0
|
||||
20250408,154500,206170453,2915,2915,2915,2915,0
|
||||
20250408,154400,206170453,2915,2915,2915,2915,0
|
||||
20250408,154300,206170453,2915,2915,2915,2915,0
|
||||
20250408,154200,206170453,2915,2915,2915,2915,0
|
||||
20250408,154100,206170453,2915,2915,2915,2915,0
|
||||
20250408,154000,206170453,2915,2915,2915,2915,0
|
||||
20250408,153900,206170453,2915,2915,2915,2915,0
|
||||
20250408,153800,206170453,2915,2915,2915,2915,0
|
||||
20250408,153700,206170453,2915,2915,2915,2915,0
|
||||
20250408,153600,206170453,2915,2915,2915,2915,0
|
||||
20250408,153500,206170453,2915,2915,2915,2915,0
|
||||
20250408,153400,206170453,2915,2915,2915,2915,0
|
||||
20250408,153300,206170453,2915,2915,2915,2915,0
|
||||
20250408,153200,206170453,2915,2915,2915,2915,0
|
||||
20250408,153100,206170453,2915,2915,2915,2915,0
|
||||
20250408,153000,206170453,2915,2915,2915,2915,4475
|
||||
20250408,152900,193125828,2915,2915,2915,2915,0
|
||||
20250408,152800,193125828,2915,2915,2915,2915,0
|
||||
20250408,152700,193125828,2915,2915,2915,2915,0
|
||||
20250408,152600,193125828,2915,2915,2915,2915,0
|
||||
20250408,152500,193125828,2915,2915,2915,2915,0
|
||||
20250408,152400,193125828,2915,2915,2915,2915,0
|
||||
20250408,152300,193125828,2915,2915,2915,2915,0
|
||||
20250408,152200,193125828,2915,2915,2915,2915,0
|
||||
20250408,152100,193125828,2915,2915,2915,2915,0
|
||||
20250408,152000,193125828,2915,2915,2915,2915,0
|
||||
20250408,151900,193125828,2915,2915,2915,2915,1356
|
||||
20250408,151800,189173088,2915,2920,2920,2915,117
|
||||
20250408,151700,188832023,2915,2917,2917,2915,873
|
||||
20250408,151600,186287080,2920,2920,2920,2920,6
|
||||
20250408,151500,186269560,2920,2915,2920,2915,161
|
||||
20250408,151400,185800190,2915,2915,2915,2915,0
|
||||
20250408,151300,185800190,2915,2920,2920,2915,7972
|
||||
20250408,151200,162527950,2925,2925,2925,2925,1141
|
||||
20250408,151100,159190525,2935,2925,2935,2925,7
|
||||
20250408,151000,159170010,2925,2925,2925,2925,1
|
||||
20250408,150900,159167085,2925,2930,2930,2925,100
|
||||
20250408,150800,158874375,2930,2935,2935,2930,155
|
||||
20250408,150700,158420200,2935,2935,2935,2935,100
|
||||
20250408,150600,158126700,2935,2935,2935,2935,0
|
||||
20250408,150500,158126700,2935,2935,2935,2935,1
|
||||
20250408,150400,158123765,2930,2930,2930,2930,0
|
||||
20250408,150300,158123765,2930,2930,2930,2930,0
|
||||
20250408,150200,158123765,2930,2930,2930,2930,305
|
||||
20250408,150100,157230115,2930,2930,2930,2930,7
|
||||
20250408,150000,157209605,2940,2940,2940,2940,0
|
||||
20250408,145900,157209605,2940,2940,2940,2940,100
|
||||
20250408,145800,156915605,2940,2940,2940,2940,0
|
||||
20250408,145700,156915605,2940,2940,2940,2940,0
|
||||
20250408,145600,156915605,2940,2940,2940,2940,0
|
||||
20250408,145500,156915605,2940,2940,2940,2940,1
|
||||
20250408,145400,156912665,2940,2940,2940,2940,0
|
||||
20250408,145300,156912665,2940,2940,2940,2940,0
|
||||
20250408,145200,156912665,2940,2940,2940,2940,0
|
||||
20250408,145100,156912665,2940,2940,2940,2940,0
|
||||
20250408,145000,156912665,2940,2940,2940,2940,2
|
||||
20250408,144900,156906785,2940,2940,2940,2940,2
|
||||
20250408,144800,156900905,2940,2940,2940,2940,1
|
||||
20250408,144700,156897965,2940,2940,2940,2940,1
|
||||
20250408,144600,156895025,2940,2940,2940,2940,4
|
||||
20250408,144500,156883265,2940,2940,2940,2940,1
|
||||
20250408,144400,156880325,2945,2945,2945,2945,1
|
||||
20250408,144300,156877380,2945,2945,2945,2945,4
|
||||
20250408,144200,156865600,2945,2945,2945,2945,1
|
||||
20250408,144100,156862655,2940,2940,2940,2940,1
|
||||
20250408,144000,156859715,2935,2935,2935,2935,501
|
||||
20250408,143900,155389280,2935,2935,2935,2935,2
|
||||
20250408,143800,155383410,2935,2935,2935,2935,1
|
||||
20250408,143700,155380475,2935,2925,2935,2925,7
|
||||
20250408,143600,155359990,2935,2935,2935,2935,3
|
||||
20250408,143500,155351185,2935,2935,2935,2935,1
|
||||
20250408,143400,155348250,2935,2935,2935,2935,1
|
||||
20250408,143300,155345315,2935,2935,2935,2935,4
|
||||
20250408,143200,155333575,2935,2930,2935,2920,1101
|
||||
20250408,143100,152115645,2940,2940,2940,2940,3
|
||||
20250408,143000,152106825,2940,2940,2940,2940,4
|
||||
20250408,142900,152095065,2940,2940,2940,2940,3
|
||||
20250408,142800,152086245,2940,2925,2940,2925,4
|
||||
20250408,142700,152074500,2940,2940,2940,2940,3
|
||||
20250408,142600,152065680,2940,2945,2945,2940,41
|
||||
20250408,142500,151945135,2945,2945,2945,2945,1
|
||||
20250408,142400,151942190,2945,2945,2945,2945,1
|
||||
20250408,142300,151939245,2945,2945,2945,2945,4
|
||||
20250408,142200,151927465,2945,2945,2945,2945,0
|
||||
20250408,142100,151927465,2945,2945,2945,2945,1
|
||||
20250408,142000,151924520,2945,2945,2945,2930,6
|
||||
20250408,141900,151906895,2945,2945,2945,2945,1
|
||||
20250408,141800,151903950,2945,2930,2945,2930,8
|
||||
20250408,141700,151880495,2930,2945,2945,2930,8
|
||||
20250408,141600,151857025,2945,2945,2945,2945,2
|
||||
20250408,141500,151851135,2945,2945,2945,2945,1
|
||||
20250408,141400,151848190,2945,2945,2945,2945,8
|
||||
20250408,141300,151824630,2945,2945,2945,2945,1
|
||||
20250408,141200,151821685,2930,2945,2945,2930,7
|
||||
20250408,141100,151801160,2945,2945,2945,2945,1
|
||||
20250408,141000,151798215,2945,2945,2945,2945,24
|
||||
20250408,140900,151727535,2945,2945,2945,2945,1
|
||||
20250408,140800,151724590,2945,2945,2945,2945,11
|
||||
20250408,140700,151692195,2945,2945,2945,2945,2
|
||||
20250408,140600,151686305,2945,2945,2945,2945,3
|
||||
20250408,140500,151677470,2945,2945,2945,2945,21
|
||||
20250408,140400,151615625,2945,2945,2945,2945,3
|
||||
20250408,140300,151606790,2945,2945,2945,2945,1
|
||||
20250408,140200,151603845,2945,2940,2945,2940,501
|
||||
20250408,140100,150128970,2940,2940,2940,2940,2
|
||||
20250408,140000,150123090,2940,2925,2940,2925,604
|
||||
20250408,135900,148355535,2925,2920,2925,2920,201
|
||||
20250408,135800,147768610,2925,2925,2925,2925,1030
|
||||
20250408,135700,144755860,2925,2925,2925,2925,3
|
||||
20250408,135600,144747085,2925,2925,2925,2925,4
|
||||
20250408,135500,144735385,2920,2925,2925,2920,118
|
||||
20250408,135400,144390815,2925,2925,2925,2925,3
|
||||
20250408,135300,144382040,2925,2925,2925,2925,1
|
||||
20250408,135200,144379115,2925,2925,2925,2925,3
|
||||
20250408,135100,144370340,2925,2925,2925,2925,13
|
||||
20250408,135000,144332315,2925,2925,2925,2925,3
|
||||
20250408,134900,144323540,2920,2915,2920,2915,51
|
||||
20250408,134800,144174625,2930,2930,2930,2930,3
|
||||
20250408,134700,144165835,2930,2930,2930,2930,1
|
||||
20250408,134600,144162905,2920,2920,2930,2920,1002
|
||||
20250408,134500,141237055,2920,2920,2920,2920,1
|
||||
20250408,134400,141234135,2920,2920,2920,2920,124
|
||||
20250408,134300,140872055,2930,2930,2930,2930,2
|
||||
20250408,134200,140866195,2930,2920,2930,2920,12
|
||||
20250408,134100,140831045,2930,2930,2930,2930,2
|
||||
20250408,134000,140825185,2930,2930,2930,2930,1001
|
||||
20250408,133900,137892255,2930,2930,2930,2930,1
|
||||
20250408,133800,137889325,2920,2930,2930,2920,3161
|
||||
20250408,133700,128659175,2930,2925,2930,2925,2
|
||||
20250408,133600,128653320,2930,2930,2930,2925,14
|
||||
20250408,133500,128612360,2930,2930,2930,2920,1254
|
||||
20250408,133400,124949630,2925,2930,2930,2925,1072
|
||||
20250408,133300,121814020,2930,2930,2930,2930,1
|
||||
20250408,133200,121811090,2940,2940,2940,2940,10
|
||||
20250408,133100,121781690,2940,2940,2940,2940,2
|
||||
20250408,133000,121775810,2940,2940,2940,2940,0
|
||||
20250408,132900,121775810,2940,2940,2940,2940,0
|
||||
20250408,132800,121775810,2940,2940,2940,2940,2
|
||||
20250408,132700,121769930,2940,2940,2940,2940,0
|
||||
20250408,132600,121769930,2940,2940,2940,2940,130
|
||||
20250408,132500,121387730,2940,2940,2940,2940,2
|
||||
20250408,132400,121381850,2925,2925,2925,2925,260
|
||||
20250408,132300,120621350,2930,2930,2930,2930,1100
|
||||
20250408,132200,117398350,2940,2935,2940,2935,4
|
||||
20250408,132100,117386600,2935,2935,2935,2935,71
|
||||
20250408,132000,117178215,2935,2940,2940,2935,1855
|
||||
20250408,131900,111725355,2945,2945,2945,2945,100
|
||||
20250408,131800,111430855,2945,2945,2945,2945,1
|
||||
20250408,131700,111427910,2945,2945,2945,2945,30
|
||||
20250408,131600,111339560,2945,2945,2945,2945,0
|
||||
20250408,131500,111339560,2945,2945,2945,2945,506
|
||||
20250408,131400,109849390,2945,2945,2945,2945,202
|
||||
20250408,131300,109254500,2945,2945,2945,2945,220
|
||||
20250408,131200,108606600,2950,2950,2950,2945,330
|
||||
20250408,131100,107634725,2950,2950,2950,2950,160
|
||||
20250408,131000,107162725,2960,2960,2960,2960,0
|
||||
20250408,130900,107162725,2960,2960,2960,2960,2
|
||||
20250408,130800,107156805,2950,2950,2950,2950,510
|
||||
20250408,130700,105652305,2955,2955,2955,2955,198
|
||||
20250408,130600,105067215,2955,2955,2955,2955,0
|
||||
20250408,130500,105067215,2955,2955,2955,2955,2
|
||||
20250408,130400,105061305,2960,2960,2960,2960,0
|
||||
20250408,130300,105061305,2960,2960,2960,2960,0
|
||||
20250408,130200,105061305,2960,2960,2960,2960,2
|
||||
20250408,130100,105055385,2960,2960,2960,2960,0
|
||||
20250408,130000,105055385,2960,2960,2960,2960,0
|
||||
20250408,125900,105055385,2960,2960,2960,2960,1
|
||||
20250408,125800,105052425,2960,2960,2960,2960,0
|
||||
20250408,125700,105052425,2960,2960,2960,2960,0
|
||||
20250408,125600,105052425,2960,2960,2960,2960,53
|
||||
20250408,125500,104895545,2960,2960,2960,2960,0
|
||||
20250408,125400,104895545,2960,2960,2960,2960,0
|
||||
20250408,125300,104895545,2960,2960,2960,2960,0
|
||||
20250408,125200,104895545,2960,2960,2960,2960,2
|
||||
20250408,125100,104889625,2960,2960,2960,2960,1
|
||||
20250408,125000,104886665,2950,2950,2950,2950,1188
|
||||
20250408,124900,101382065,2950,2960,2960,2950,4
|
||||
20250408,124800,101370245,2960,2960,2960,2960,0
|
||||
20250408,124700,101370245,2960,2960,2960,2960,0
|
||||
20250408,124600,101370245,2960,2960,2960,2960,2
|
||||
20250408,124500,101364325,2955,2955,2955,2955,0
|
||||
20250408,124400,101364325,2955,2955,2955,2955,0
|
||||
20250408,124300,101364325,2955,2950,2955,2950,107
|
||||
20250408,124200,101048420,2960,2955,2960,2955,1020
|
||||
20250408,124100,98034310,2955,2955,2955,2955,2
|
||||
20250408,124000,98028400,2955,2955,2955,2955,50
|
||||
20250408,123900,97880650,2970,2970,2970,2970,1
|
||||
20250408,123800,97877680,2970,2970,2970,2970,0
|
||||
20250408,123700,97877680,2970,2970,2970,2970,0
|
||||
20250408,123600,97877680,2970,2970,2970,2970,2
|
||||
20250408,123500,97871740,2970,2970,2970,2970,0
|
||||
20250408,123400,97871740,2970,2970,2970,2970,0
|
||||
20250408,123300,97871740,2970,2960,2970,2955,305
|
||||
20250408,123200,96969560,2970,2970,2970,2970,0
|
||||
20250408,123100,96969560,2970,2970,2970,2970,0
|
||||
20250408,123000,96969560,2970,2970,2970,2970,0
|
||||
20250408,122900,96969560,2970,2970,2970,2970,2
|
||||
20250408,122800,96963620,2970,2970,2970,2970,0
|
||||
20250408,122700,96963620,2970,2970,2970,2970,18
|
||||
20250408,122600,96910160,2970,2970,2970,2970,14
|
||||
20250408,122500,96868580,2970,2970,2970,2970,0
|
||||
20250408,122400,96868580,2970,2970,2970,2970,0
|
||||
20250408,122300,96868580,2970,2960,2970,2960,202
|
||||
20250408,122200,96270640,2970,2970,2970,2970,0
|
||||
20250408,122100,96270640,2970,2970,2970,2970,0
|
||||
20250408,122000,96270640,2970,2970,2970,2970,1
|
||||
20250408,121900,96267670,2970,2970,2970,2970,0
|
||||
20250408,121800,96267670,2970,2970,2970,2970,0
|
||||
20250408,121700,96267670,2970,2970,2970,2970,0
|
||||
20250408,121600,96267670,2970,2970,2970,2970,2
|
||||
20250408,121500,96261730,2960,2965,2965,2960,462
|
||||
20250408,121400,94893220,2975,2975,2975,2975,0
|
||||
20250408,121300,94893220,2975,2975,2975,2975,3
|
||||
20250408,121200,94884295,2970,2975,2980,2970,182
|
||||
20250408,121100,94342540,2975,2975,2975,2975,57
|
||||
20250408,121000,94172965,2970,2965,2970,2965,301
|
||||
20250408,120900,93280425,2970,2970,2970,2970,0
|
||||
20250408,120800,93280425,2970,2970,2970,2970,0
|
||||
20250408,120700,93280425,2970,2990,2990,2965,824
|
||||
20250408,120600,90834320,2990,2990,2990,2990,0
|
||||
20250408,120500,90834320,2990,2990,2990,2990,0
|
||||
20250408,120400,90834320,2990,2990,2990,2990,0
|
||||
20250408,120300,90834320,2990,2980,2990,2980,8
|
||||
20250408,120200,90810460,2980,2980,2980,2980,0
|
||||
20250408,120100,90810460,2980,2980,2980,2980,0
|
||||
20250408,120000,90810460,2980,2980,2980,2980,2
|
||||
20250408,115900,90804500,2980,2980,2980,2980,0
|
||||
20250408,115800,90804500,2980,2980,2980,2980,0
|
||||
20250408,115700,90804500,2980,2980,2980,2980,140
|
||||
20250408,115600,90387300,2980,2980,2980,2980,0
|
||||
20250408,115500,90387300,2980,2980,2980,2980,0
|
||||
20250408,115400,90387300,2980,2980,2980,2980,7
|
||||
20250408,115300,90366440,2975,2975,2975,2975,0
|
||||
20250408,115200,90366440,2975,2985,2985,2975,1316
|
||||
20250408,115100,86445110,2995,2995,2995,2995,0
|
||||
20250408,115000,86445110,2995,2995,2995,2995,2
|
||||
20250408,114900,86439120,2990,2990,2990,2990,78
|
||||
20250408,114800,86205900,2980,2980,2980,2980,20
|
||||
20250408,114700,86146300,2980,2990,2990,2980,3
|
||||
20250408,114600,86137340,2990,2990,2990,2990,3
|
||||
20250408,114500,86128370,2990,2990,2990,2990,1
|
||||
20250408,114400,86125380,2985,2995,2995,2985,130
|
||||
20250408,114300,85737310,2990,2990,2990,2990,0
|
||||
20250408,114200,85737310,2990,2990,2990,2990,10
|
||||
20250408,114100,85707410,2985,2995,2995,2985,354
|
||||
20250408,114000,84648675,2995,2995,2995,2995,0
|
||||
20250408,113900,84648675,2995,2995,2995,2995,0
|
||||
20250408,113800,84648675,2995,2995,2995,2995,0
|
||||
20250408,113700,84648675,2995,2995,2995,2990,159
|
||||
20250408,113600,84172475,2995,2995,2995,2995,0
|
||||
20250408,113500,84172475,2995,2995,2995,2995,1
|
||||
20250408,113400,84169480,2995,2995,2995,2995,4
|
||||
20250408,113300,84157500,2995,2995,2995,2995,0
|
||||
20250408,113200,84157500,2995,2995,2995,2995,30
|
||||
20250408,113100,84067650,2995,2995,2995,2995,2
|
||||
20250408,113000,84061660,2990,2990,2990,2990,750
|
||||
20250408,112900,81819160,2990,2990,2990,2990,0
|
||||
20250408,112800,81819160,2990,2995,2995,2990,8
|
||||
20250408,112700,81795230,2995,2995,2995,2995,0
|
||||
20250408,112600,81795230,2995,2995,2995,2995,120
|
||||
20250408,112500,81435830,2995,2995,2995,2995,100
|
||||
20250408,112400,81136330,2995,2995,2995,2995,2
|
||||
20250408,112300,81130340,2995,2995,2995,2995,4
|
||||
20250408,112200,81118360,2995,2995,2995,2995,5
|
||||
20250408,112100,81103385,2995,2995,2995,2995,13
|
||||
20250408,112000,81064450,2995,2995,2995,2995,0
|
||||
20250408,111900,81064450,2995,2995,2995,2995,0
|
||||
20250408,111800,81064450,2995,2995,2995,2995,1
|
||||
20250408,111700,81061455,2995,2995,2995,2995,100
|
||||
20250408,111600,80761955,2995,2995,2995,2995,3
|
||||
20250408,111500,80752970,2995,2995,2995,2995,40
|
||||
20250408,111400,80633170,2995,2995,2995,2995,0
|
||||
20250408,111300,80633170,2995,2995,2995,2995,0
|
||||
20250408,111200,80633170,2995,2995,2995,2995,0
|
||||
20250408,111100,80633170,2995,2995,2995,2995,89
|
||||
20250408,111000,80366615,2980,2980,2980,2980,43
|
||||
20250408,110900,80238475,2995,2995,2995,2995,0
|
||||
20250408,110800,80238475,2995,2995,2995,2995,2
|
||||
20250408,110700,80232485,2980,2980,2980,2980,0
|
||||
20250408,110600,80232485,2980,2990,2990,2975,1030
|
||||
20250408,110500,77162900,2995,2995,2995,2995,7
|
||||
20250408,110400,77141935,2990,2990,2990,2990,0
|
||||
20250408,110300,77141935,2990,2990,2990,2990,33
|
||||
20250408,110200,77043265,2995,2995,2995,2995,2
|
||||
20250408,110100,77037275,2995,2995,2995,2995,0
|
||||
20250408,110000,77037275,2995,2995,2995,2995,10
|
||||
20250408,105900,77007325,2995,2995,2995,2995,0
|
||||
20250408,105800,77007325,2995,2995,2995,2995,1
|
||||
20250408,105700,77004330,2995,2995,2995,2995,20
|
||||
20250408,105600,76944430,2995,2990,2995,2990,845
|
||||
20250408,105500,74416960,2990,2985,2990,2985,1252
|
||||
20250408,105400,70678295,2985,2985,2985,2985,0
|
||||
20250408,105300,70678295,2985,2985,2985,2985,0
|
||||
20250408,105200,70678295,2985,2985,2985,2985,2
|
||||
20250408,105100,70672325,2985,2985,2985,2985,0
|
||||
20250408,105000,70672325,2985,2985,2985,2985,1
|
||||
20250408,104900,70669340,2985,2985,2985,2985,9
|
||||
20250408,104800,70642475,2985,2985,2985,2985,2
|
||||
20250408,104700,70636505,2980,2980,2980,2980,0
|
||||
20250408,104600,70636505,2980,2980,2980,2980,20
|
||||
20250408,104500,70576905,2985,2985,2985,2985,2
|
||||
20250408,104400,70570935,2985,2985,2985,2985,49
|
||||
20250408,104300,70424670,2985,2985,2985,2985,1
|
||||
20250408,104200,70421685,2985,2975,2985,2975,5
|
||||
20250408,104100,70406790,2985,2985,2985,2985,0
|
||||
20250408,104000,70406790,2985,2985,2985,2985,2
|
||||
20250408,103900,70400820,2985,2985,2985,2985,2
|
||||
20250408,103800,70394850,2985,2985,2985,2985,69
|
||||
20250408,103700,70188885,2985,2985,2985,2985,0
|
||||
20250408,103600,70188885,2985,2985,2985,2985,0
|
||||
20250408,103500,70188885,2985,2985,2985,2985,1
|
||||
20250408,103400,70185900,2985,2985,2985,2985,0
|
||||
20250408,103300,70185900,2985,2985,2985,2985,0
|
||||
20250408,103200,70185900,2985,2985,2985,2985,2
|
||||
20250408,103100,70179930,2980,2980,2980,2980,0
|
||||
20250408,103000,70179930,2980,2980,2980,2980,64
|
||||
20250408,102900,69989210,2985,2985,2985,2985,2
|
||||
20250408,102800,69983240,2985,2985,2985,2985,0
|
||||
20250408,102700,69983240,2985,2985,2985,2975,514
|
||||
20250408,102600,68452880,2980,2980,2980,2980,10
|
||||
20250408,102500,68423080,2980,2980,2980,2980,1
|
||||
20250408,102400,68420100,2980,2980,2980,2980,210
|
||||
20250408,102300,67794300,2980,2980,2980,2980,0
|
||||
20250408,102200,67794300,2980,2975,2980,2975,7
|
||||
20250408,102100,67773465,2980,2980,2980,2980,0
|
||||
20250408,102000,67773465,2980,2980,2980,2980,2
|
||||
20250408,101900,67767505,2985,2985,2985,2985,2
|
||||
20250408,101800,67761535,2990,2990,2990,2990,0
|
||||
20250408,101700,67761535,2990,2990,2990,2990,100
|
||||
20250408,101600,67462535,2990,2990,2990,2990,6
|
||||
20250408,101500,67444595,2990,2990,2990,2990,200
|
||||
20250408,101400,66846595,2990,2985,2990,2985,200
|
||||
20250408,101300,66249075,2985,2985,2985,2985,2
|
||||
20250408,101200,66243105,2985,2985,2985,2985,0
|
||||
20250408,101100,66243105,2985,2985,2985,2985,0
|
||||
20250408,101000,66243105,2985,2965,2985,2965,417
|
||||
20250408,100900,65004775,2965,2965,2965,2965,82
|
||||
20250408,100800,64761645,2965,2965,2970,2965,81
|
||||
20250408,100700,64521375,2965,2960,2965,2960,102
|
||||
20250408,100600,64219205,2960,2960,2965,2960,164
|
||||
20250408,100500,63733750,2970,2970,2970,2970,0
|
||||
20250408,100400,63733750,2970,2970,2970,2970,0
|
||||
20250408,100300,63733750,2970,2965,2970,2965,3
|
||||
20250408,100200,63724845,2965,2965,2965,2965,5
|
||||
20250408,100100,63710020,2965,2965,2965,2960,503
|
||||
20250408,100000,62220410,2975,2970,2975,2970,38
|
||||
20250408,095900,62107535,2970,2970,2970,2970,1
|
||||
20250408,095800,62104565,2975,2970,2975,2970,154
|
||||
20250408,095700,61647150,2990,2990,2990,2990,0
|
||||
20250408,095600,61647150,2990,2980,2990,2980,251
|
||||
20250408,095500,60896670,2980,2975,2980,2975,211
|
||||
20250408,095400,60268195,2975,2975,2975,2975,106
|
||||
20250408,095300,59952845,2975,2975,2975,2975,3
|
||||
20250408,095200,59943920,2980,2980,2980,2980,0
|
||||
20250408,095100,59943920,2980,2980,2980,2980,5
|
||||
20250408,095000,59929020,2980,2980,2980,2980,30
|
||||
20250408,094900,59839620,2980,2980,2980,2980,0
|
||||
20250408,094800,59839620,2980,2980,2980,2980,0
|
||||
20250408,094700,59839620,2980,2980,2980,2980,2
|
||||
20250408,094600,59833660,2980,2975,2980,2975,94
|
||||
20250408,094500,59553865,2980,2985,2985,2980,1304
|
||||
20250408,094400,55661800,2985,2995,2995,2985,785
|
||||
20250408,094300,53314960,2995,2995,2995,2995,8
|
||||
20250408,094200,53291000,2990,2990,2990,2990,50
|
||||
20250408,094100,53141500,2990,2990,2995,2990,29
|
||||
20250408,094000,53054770,3000,3000,3000,3000,2
|
||||
20250408,093900,53048770,2990,2990,2990,2990,1
|
||||
20250408,093800,53045780,2990,2990,2990,2990,2
|
||||
20250408,093700,53039800,2990,3005,3005,2990,2
|
||||
20250408,093600,53033805,2990,2990,2990,2990,2
|
||||
20250408,093500,53027825,2990,2990,2990,2990,0
|
||||
20250408,093400,53027825,2990,3005,3005,2990,108
|
||||
20250408,093300,52704875,2990,2990,2990,2990,2
|
||||
20250408,093200,52698895,3005,2995,3005,2995,100
|
||||
20250408,093100,52399005,2990,2990,2990,2990,197
|
||||
20250408,093000,51809975,3015,3010,3015,3010,1302
|
||||
20250408,092900,47888945,3010,2990,3010,2990,2268
|
||||
20250408,092800,41065635,2990,2990,2990,2990,0
|
||||
20250408,092700,41065635,2990,2975,2990,2975,202
|
||||
20250408,092600,40464665,2975,2990,2990,2975,191
|
||||
20250408,092500,39895465,2980,2980,2980,2980,0
|
||||
20250408,092400,39895465,2980,2980,2980,2975,605
|
||||
20250408,092300,38092615,2990,2985,2990,2985,48
|
||||
20250408,092200,37949170,2990,2985,2990,2985,108
|
||||
20250408,092100,37626785,2985,2985,2985,2985,450
|
||||
20250408,092000,36283535,2985,2985,2985,2985,5
|
||||
20250408,091900,36268610,2990,3000,3000,2990,122
|
||||
20250408,091800,35903380,2990,2990,2990,2990,350
|
||||
20250408,091700,34856880,2990,2995,2995,2990,178
|
||||
20250408,091600,34324240,3000,3000,3000,3000,146
|
||||
20250408,091500,33886240,3010,3000,3010,3000,185
|
||||
20250408,091400,33330870,3010,3010,3010,3010,407
|
||||
20250408,091300,32105800,3010,3010,3010,3010,6
|
||||
20250408,091200,32087740,2995,3015,3015,2995,32
|
||||
20250408,091100,31991300,3015,3015,3015,3015,6
|
||||
20250408,091000,31973210,3015,3015,3015,3000,296
|
||||
20250408,090900,31085120,3000,3005,3005,3000,303
|
||||
20250408,090800,30176115,3010,3010,3010,3010,6
|
||||
20250408,090700,30158055,3000,3005,3005,3000,21
|
||||
20250408,090600,30095045,3000,3000,3000,3000,100
|
||||
20250408,090500,29795045,2995,3020,3020,2995,1340
|
||||
20250408,090400,25756645,3020,2995,3020,2995,18
|
||||
20250408,090300,25702510,2995,2985,2995,2980,594
|
||||
20250408,090200,23929255,2985,2985,2985,2985,10
|
||||
20250408,090100,23899405,2985,2985,2985,2985,1
|
||||
20250408,090000,23896420,2980,2935,2980,2935,8139
|
||||
|
Reference in New Issue
Block a user