ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
062970/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,192400,6479254902,4500,4500,4500,4500,20227
20250408,192300,6479254902,4500,4500,4500,4500,0
20250408,192200,6479254902,4500,4500,4500,4500,0
20250408,192100,6479254902,4500,4500,4500,4500,0
20250408,192000,6479254902,4500,4500,4500,4500,0
20250408,191900,6479254902,4500,4500,4500,4500,0
20250408,191800,6479254902,4500,4500,4500,4500,0
20250408,191700,6479254902,4500,4500,4500,4500,0
20250408,191600,6479254902,4500,4500,4500,4500,0
20250408,191500,6479254902,4500,4500,4500,4500,0
20250408,191400,6479254902,4500,4500,4500,4500,0
20250408,191300,6479254902,4500,4500,4500,4500,0
20250408,191200,6479254902,4500,4500,4500,4500,0
20250408,191100,6479254902,4500,4500,4500,4500,0
20250408,191000,6479254902,4500,4500,4500,4500,0
20250408,190900,6479254902,4500,4500,4500,4500,0
20250408,190800,6479254902,4500,4500,4500,4500,0
20250408,190700,6479254902,4500,4500,4500,4500,0
20250408,190600,6479254902,4500,4500,4500,4500,0
20250408,190500,6479254902,4500,4500,4500,4500,0
20250408,190400,6479254902,4500,4500,4500,4500,0
20250408,190300,6479254902,4500,4500,4500,4500,0
20250408,190200,6479254902,4500,4500,4500,4500,0
20250408,190100,6479254902,4500,4500,4500,4500,0
20250408,190000,6479254902,4500,4500,4500,4500,0
20250408,185900,6479254902,4500,4500,4500,4500,0
20250408,185800,6479254902,4500,4500,4500,4500,0
20250408,185700,6479254902,4500,4500,4500,4500,0
20250408,185600,6479254902,4500,4500,4500,4500,0
20250408,185500,6479254902,4500,4500,4500,4500,0
20250408,185400,6479254902,4500,4500,4500,4500,20227
20250408,185300,6479254902,4500,4500,4500,4500,0
20250408,185200,6479254902,4500,4500,4500,4500,0
20250408,185100,6479254902,4500,4500,4500,4500,0
20250408,185000,6479254902,4500,4500,4500,4500,0
20250408,184900,6479254902,4500,4500,4500,4500,0
20250408,184800,6479254902,4500,4500,4500,4500,0
20250408,184700,6479254902,4500,4500,4500,4500,0
20250408,184600,6479254902,4500,4500,4500,4500,0
20250408,184500,6479254902,4500,4500,4500,4500,0
20250408,184400,6479254902,4500,4500,4500,4500,0
20250408,184300,6479254902,4500,4500,4500,4500,0
20250408,184200,6479254902,4500,4500,4500,4500,0
20250408,184100,6479254902,4500,4500,4500,4500,0
20250408,184000,6479254902,4500,4500,4500,4500,0
20250408,183900,6479254902,4500,4500,4500,4500,0
20250408,183800,6479254902,4500,4500,4500,4500,0
20250408,183700,6479254902,4500,4500,4500,4500,0
20250408,183600,6479254902,4500,4500,4500,4500,0
20250408,183500,6479254902,4500,4500,4500,4500,0
20250408,183400,6479254902,4500,4500,4500,4500,0
20250408,183300,6479254902,4500,4500,4500,4500,0
20250408,183200,6479254902,4500,4500,4500,4500,0
20250408,183100,6479254902,4500,4500,4500,4500,0
20250408,183000,6479254902,4500,4500,4500,4500,0
20250408,182900,6479254902,4500,4500,4500,4500,0
20250408,182800,6479254902,4500,4500,4500,4500,0
20250408,182700,6479254902,4500,4500,4500,4500,0
20250408,182600,6479254902,4500,4500,4500,4500,0
20250408,182500,6479254902,4500,4500,4500,4500,0
20250408,182400,6479254902,4500,4500,4500,4500,20227
20250408,182300,6479254902,4500,4500,4500,4500,0
20250408,182200,6479254902,4500,4500,4500,4500,0
20250408,182100,6479254902,4500,4500,4500,4500,0
20250408,182000,6479254902,4500,4500,4500,4500,0
20250408,181900,6479254902,4500,4500,4500,4500,0
20250408,181800,6479254902,4500,4500,4500,4500,0
20250408,181700,6479254902,4500,4500,4500,4500,0
20250408,181600,6479254902,4500,4500,4500,4500,0
20250408,181500,6479254902,4500,4500,4500,4500,0
20250408,181400,6479254902,4500,4500,4500,4500,0
20250408,181300,6479254902,4500,4500,4500,4500,0
20250408,181200,6479254902,4500,4500,4500,4500,0
20250408,181100,6479254902,4500,4500,4500,4500,0
20250408,181000,6479254902,4500,4500,4500,4500,0
20250408,180900,6479254902,4500,4500,4500,4500,0
20250408,180800,6479254902,4500,4500,4500,4500,0
20250408,180700,6479254902,4500,4500,4500,4500,0
20250408,180600,6479254902,4500,4500,4500,4500,0
20250408,180500,6479254902,4500,4500,4500,4500,0
20250408,180400,6479254902,4500,4500,4500,4500,0
20250408,180300,6479254902,4500,4500,4500,4500,0
20250408,180200,6479254902,4500,4500,4500,4500,0
20250408,180100,6479254902,4500,4500,4500,4500,0
20250408,180000,6479254902,4500,4500,4500,4500,0
20250408,175900,6479254902,4500,4500,4500,4500,0
20250408,175800,6479254902,4500,4500,4500,4500,0
20250408,175700,6479254902,4500,4500,4500,4500,0
20250408,175600,6479254902,4500,4500,4500,4500,0
20250408,175500,6479254902,4500,4500,4500,4500,0
20250408,175400,6479254902,4500,4500,4500,4500,20227
20250408,175300,6479254902,4500,4500,4500,4500,0
20250408,175200,6479254902,4500,4500,4500,4500,0
20250408,175100,6479254902,4500,4500,4500,4500,0
20250408,175000,6479254902,4500,4500,4500,4500,0
20250408,174900,6479254902,4500,4500,4500,4500,0
20250408,174800,6479254902,4500,4500,4500,4500,0
20250408,174700,6479254902,4500,4500,4500,4500,0
20250408,174600,6479254902,4500,4500,4500,4500,0
20250408,174500,6479254902,4500,4500,4500,4500,0
20250408,174400,6479254902,4500,4500,4500,4500,0
20250408,174300,6479254902,4500,4500,4500,4500,0
20250408,174200,6479254902,4500,4500,4500,4500,0
20250408,174100,6479254902,4500,4500,4500,4500,0
20250408,174000,6479254902,4500,4500,4500,4500,0
20250408,173900,6479254902,4500,4500,4500,4500,0
20250408,173800,6479254902,4500,4500,4500,4500,0
20250408,173700,6479254902,4500,4500,4500,4500,0
20250408,173600,6479254902,4500,4500,4500,4500,0
20250408,173500,6479254902,4500,4500,4500,4500,0
20250408,173400,6479254902,4500,4500,4500,4500,0
20250408,173300,6479254902,4500,4500,4500,4500,0
20250408,173200,6479254902,4500,4500,4500,4500,0
20250408,173100,6479254902,4500,4500,4500,4500,0
20250408,173000,6479254902,4500,4500,4500,4500,0
20250408,172900,6479254902,4500,4500,4500,4500,0
20250408,172800,6479254902,4500,4500,4500,4500,0
20250408,172700,6479254902,4500,4500,4500,4500,0
20250408,172600,6479254902,4500,4500,4500,4500,0
20250408,172500,6479254902,4500,4500,4500,4500,0
20250408,172400,6479254902,4500,4500,4500,4500,20227
20250408,172300,6479254902,4500,4500,4500,4500,0
20250408,172200,6479254902,4500,4500,4500,4500,0
20250408,172100,6479254902,4500,4500,4500,4500,0
20250408,172000,6479254902,4500,4500,4500,4500,0
20250408,171900,6479254902,4500,4500,4500,4500,0
20250408,171800,6479254902,4500,4500,4500,4500,0
20250408,171700,6479254902,4500,4500,4500,4500,0
20250408,171600,6479254902,4500,4500,4500,4500,0
20250408,171500,6479254902,4500,4500,4500,4500,0
20250408,171400,6479254902,4500,4500,4500,4500,0
20250408,171300,6479254902,4500,4500,4500,4500,0
20250408,171200,6479254902,4500,4500,4500,4500,0
20250408,171100,6479254902,4500,4500,4500,4500,0
20250408,171000,6479254902,4500,4500,4500,4500,0
20250408,170900,6479254902,4500,4500,4500,4500,0
20250408,170800,6479254902,4500,4500,4500,4500,0
20250408,170700,6479254902,4500,4500,4500,4500,0
20250408,170600,6479254902,4500,4500,4500,4500,0
20250408,170500,6479254902,4500,4500,4500,4500,0
20250408,170400,6479254902,4500,4500,4500,4500,0
20250408,170300,6479254902,4500,4500,4500,4500,0
20250408,170200,6479254902,4500,4500,4500,4500,0
20250408,170100,6479254902,4500,4500,4500,4500,0
20250408,170000,6479254902,4500,4500,4500,4500,0
20250408,165900,6479254902,4500,4500,4500,4500,0
20250408,165800,6479254902,4500,4500,4500,4500,0
20250408,165700,6479254902,4500,4500,4500,4500,0
20250408,165600,6479254902,4500,4500,4500,4500,0
20250408,165500,6479254902,4500,4500,4500,4500,0
20250408,165400,6479254902,4500,4500,4500,4500,20227
20250408,165300,6479254902,4500,4500,4500,4500,0
20250408,165200,6479254902,4500,4500,4500,4500,0
20250408,165100,6479254902,4500,4500,4500,4500,0
20250408,165000,6479254902,4500,4500,4500,4500,0
20250408,164900,6479254902,4500,4500,4500,4500,0
20250408,164800,6479254902,4500,4500,4500,4500,0
20250408,164700,6479254902,4500,4500,4500,4500,0
20250408,164600,6479254902,4500,4500,4500,4500,0
20250408,164500,6479254902,4500,4500,4500,4500,0
20250408,164400,6479254902,4500,4500,4500,4500,0
20250408,164300,6479254902,4500,4500,4500,4500,0
20250408,164200,6479254902,4500,4500,4500,4500,0
20250408,164100,6479254902,4500,4500,4500,4500,0
20250408,164000,6479254902,4500,4500,4500,4500,0
20250408,163900,6479254902,4500,4500,4500,4500,0
20250408,163800,6479254902,4500,4500,4500,4500,0
20250408,163700,6479254902,4500,4500,4500,4500,0
20250408,163600,6479254902,4500,4500,4500,4500,0
20250408,163500,6479254902,4500,4500,4500,4500,0
20250408,163400,6479254902,4500,4500,4500,4500,0
20250408,163300,6479254902,4500,4500,4500,4500,0
20250408,163200,6479254902,4500,4500,4500,4500,0
20250408,163100,6479254902,4500,4500,4500,4500,0
20250408,163000,6479254902,4500,4500,4500,4500,0
20250408,162900,6479254902,4500,4500,4500,4500,0
20250408,162800,6479254902,4500,4500,4500,4500,0
20250408,162700,6479254902,4500,4500,4500,4500,0
20250408,162600,6479254902,4500,4500,4500,4500,0
20250408,162500,6479254902,4500,4500,4500,4500,0
20250408,162400,6479254902,4500,4500,4500,4500,20227
20250408,162300,6479254902,4500,4500,4500,4500,0
20250408,162200,6479254902,4500,4500,4500,4500,0
20250408,162100,6479254902,4500,4500,4500,4500,0
20250408,162000,6479254902,4500,4500,4500,4500,0
20250408,161900,6479254902,4500,4500,4500,4500,0
20250408,161800,6479254902,4500,4500,4500,4500,0
20250408,161700,6479254902,4500,4500,4500,4500,0
20250408,161600,6479254902,4500,4500,4500,4500,0
20250408,161500,6479254902,4500,4500,4500,4500,0
20250408,161400,6479254902,4500,4500,4500,4500,0
20250408,161300,6479254902,4500,4500,4500,4500,0
20250408,161200,6479254902,4500,4500,4500,4500,0
20250408,161100,6479254902,4500,4500,4500,4500,0
20250408,161000,6479254902,4500,4500,4500,4500,0
20250408,160900,6479254902,4500,4500,4500,4500,0
20250408,160800,6479254902,4500,4500,4500,4500,0
20250408,160700,6479254902,4500,4500,4500,4500,0
20250408,160600,6479254902,4500,4500,4500,4500,0
20250408,160500,6479254902,4500,4500,4500,4500,0
20250408,160400,6479254902,4500,4500,4500,4500,0
20250408,160300,6479254902,4500,4500,4500,4500,0
20250408,160200,6479254902,4500,4500,4500,4500,0
20250408,160100,6479254902,4500,4500,4500,4500,0
20250408,160000,6479254902,4500,4500,4500,4500,0
20250408,155900,6479254902,4500,4500,4500,4500,0
20250408,155800,6479254902,4500,4500,4500,4500,0
20250408,155700,6479254902,4500,4500,4500,4500,0
20250408,155600,6479254902,4500,4500,4500,4500,0
20250408,155500,6479254902,4500,4500,4500,4500,0
20250408,155400,6479254902,4500,4500,4500,4500,20227
20250408,155300,6479254902,4500,4500,4500,4500,0
20250408,155200,6479254902,4500,4500,4500,4500,0
20250408,155100,6479254902,4500,4500,4500,4500,0
20250408,155000,6479254902,4500,4500,4500,4500,0
20250408,154900,6479254902,4500,4500,4500,4500,0
20250408,154800,6479254902,4500,4500,4500,4500,0
20250408,154700,6479254902,4500,4500,4500,4500,0
20250408,154600,6479254902,4500,4500,4500,4500,0
20250408,154500,6479254902,4500,4500,4500,4500,0
20250408,154400,6479254902,4500,4500,4500,4500,0
20250408,154300,6479254902,4500,4500,4500,4500,0
20250408,154200,6479254902,4500,4500,4500,4500,0
20250408,154100,6479254902,4500,4500,4500,4500,0
20250408,154000,6479254902,4500,4500,4500,4500,0
20250408,153900,6479254902,4500,4500,4500,4500,0
20250408,153800,6479254902,4500,4500,4500,4500,0
20250408,153700,6479254902,4500,4500,4500,4500,0
20250408,153600,6479254902,4500,4500,4500,4500,0
20250408,153500,6479254902,4500,4500,4500,4500,0
20250408,153400,6479254902,4500,4500,4500,4500,0
20250408,153300,6479254902,4500,4500,4500,4500,0
20250408,153200,6479254902,4500,4500,4500,4500,0
20250408,153100,6479254902,4500,4500,4500,4500,0
20250408,153000,6479254902,4500,4500,4500,4500,20227
20250408,152900,6388233402,4540,4540,4540,4540,0
20250408,152800,6388233402,4540,4540,4540,4540,0
20250408,152700,6388233402,4540,4540,4540,4540,0
20250408,152600,6388233402,4540,4540,4540,4540,0
20250408,152500,6388233402,4540,4540,4540,4540,0
20250408,152400,6388233402,4540,4540,4540,4540,0
20250408,152300,6388233402,4540,4540,4540,4540,0
20250408,152200,6388233402,4540,4540,4540,4540,0
20250408,152100,6388233402,4540,4540,4540,4540,0
20250408,152000,6388233402,4540,4540,4540,4540,0
20250408,151900,6388233402,4540,4550,4555,4540,6413
20250408,151800,6359070562,4550,4555,4560,4550,1145
20250408,151700,6353854327,4560,4560,4560,4555,1197
20250408,151600,6348399292,4555,4560,4560,4555,1415
20250408,151500,6341950847,4555,4555,4560,4555,1322
20250408,151400,6335929127,4555,4560,4560,4555,4020
20250408,151300,6317606932,4560,4580,4585,4560,2789
20250408,151200,6304847187,4580,4570,4580,4570,5903
20250408,151100,6277824357,4570,4565,4570,4565,209
20250408,151000,6276869577,4570,4560,4570,4560,2919
20250408,150900,6263543102,4560,4555,4560,4555,6723
20250408,150800,6232912447,4555,4560,4560,4555,2181
20250408,150700,6222977907,4560,4560,4560,4555,1421
20250408,150600,6216500937,4555,4560,4560,4555,741
20250408,150500,6213122697,4560,4560,4560,4560,323
20250408,150400,6211649817,4555,4560,4565,4555,575
20250408,150300,6209029047,4560,4570,4570,4560,988
20250408,150200,6204514777,4570,4565,4570,4550,3138
20250408,150100,6190217037,4565,4560,4565,4560,588
20250408,150000,6187532867,4560,4560,4575,4560,2000
20250408,145900,6178405137,4560,4560,4560,4560,458
20250408,145800,6176316657,4560,4545,4560,4545,1027
20250408,145700,6171647662,4545,4555,4560,4545,1178
20250408,145600,6166286962,4560,4557,4560,4555,966
20250408,145500,6161886782,4555,4555,4555,4555,0
20250408,145400,6161886782,4555,4540,4555,4540,1626
20250408,145300,6154488472,4545,4550,4550,4545,1015
20250408,145200,6149871587,4555,4540,4555,4540,239
20250408,145100,6148786482,4540,4545,4550,4540,802
20250408,145000,6145143207,4555,4555,4560,4545,362
20250408,144900,6143496237,4545,4550,4550,4545,364
20250408,144800,6141841742,4550,4555,4555,4550,259
20250408,144700,6140662067,4550,4550,4550,4550,241
20250408,144600,6139565517,4545,4545,4550,4545,1318
20250408,144500,6133575147,4545,4555,4555,4545,1799
20250408,144400,6125392507,4555,4560,4560,4555,81
20250408,144300,6125023547,4560,4550,4560,4550,220
20250408,144200,6124020997,4550,4550,4560,4550,632
20250408,144100,6121145387,4540,4555,4555,4540,2750
20250408,144000,6108629642,4555,4555,4555,4555,543
20250408,143900,6106156277,4555,4555,4560,4555,197
20250408,143800,6105258647,4550,4545,4555,4545,1580
20250408,143700,6098066632,4545,4555,4555,4545,147
20250408,143600,6097398497,4545,4560,4565,4545,1158
20250408,143500,6092126082,4555,4550,4555,4545,1324
20250408,143400,6086101547,4550,4560,4560,4550,424
20250408,143300,6084172247,4560,4555,4560,4550,189
20250408,143200,6083311437,4560,4555,4560,4555,157
20250408,143100,6082596292,4550,4550,4550,4545,222
20250408,143000,6081586197,4552,4560,4560,4552,2
20250408,142900,6081577085,4560,4545,4560,4545,381
20250408,142800,6079845280,4545,4545,4545,4545,126
20250408,142700,6079272610,4545,4545,4560,4530,1539
20250408,142600,6072290780,4545,4545,4545,4545,2
20250408,142500,6072281690,4550,4535,4550,4535,2282
20250408,142400,6061918695,4535,4535,4535,4535,375
20250408,142300,6060218070,4535,4535,4540,4535,274
20250408,142200,6058975475,4535,4540,4540,4530,412
20250408,142100,6057107520,4545,4540,4545,4535,593
20250408,142000,6054415290,4530,4540,4540,4530,3
20250408,141900,6054401690,4525,4525,4525,4525,551
20250408,141800,6051908415,4525,4525,4525,4525,298
20250408,141700,6050559965,4525,4525,4525,4525,538
20250408,141600,6048125515,4525,4535,4535,4525,3271
20250408,141500,6033304465,4535,4540,4540,4535,969
20250408,141400,6028910030,4535,4545,4545,4530,4201
20250408,141300,6009851725,4545,4550,4550,4545,411
20250408,141200,6007983540,4545,4550,4555,4545,415
20250408,141100,6006096835,4560,4565,4565,4550,875
20250408,141000,6002112510,4565,4565,4565,4565,1002
20250408,140900,5997538380,4570,4565,4575,4555,1798
20250408,140800,5989342530,4575,4570,4575,4560,4746
20250408,140700,5967679135,4565,4575,4575,4565,804
20250408,140600,5964008865,4560,4575,4585,4555,3354
20250408,140500,5948688430,4575,4565,4575,4560,3746
20250408,140400,5931583740,4565,4565,4565,4560,445
20250408,140300,5929552320,4565,4560,4570,4555,4655
20250408,140200,5908297705,4555,4555,4555,4555,692
20250408,140100,5905145645,4555,4560,4560,4545,1314
20250408,140000,5899159135,4565,4550,4565,4550,1034
20250408,135900,5894446130,4550,4525,4555,4525,4503
20250408,135800,5873988095,4540,4540,4540,4520,1892
20250408,135700,5865409490,4535,4525,4535,4525,4384
20250408,135600,5845540905,4525,4520,4525,4510,451
20250408,135500,5843501040,4517,4525,4525,4510,302
20250408,135400,5842136474,4520,4515,4520,4515,576
20250408,135300,5839534949,4515,4510,4515,4505,1664
20250408,135200,5832030819,4510,4512,4512,4510,271
20250408,135100,5830808187,4510,4495,4510,4495,3331
20250408,135000,5815792562,4495,4495,4500,4495,371
20250408,134900,5814123082,4490,4490,4500,4490,1865
20250408,134800,5805748812,4490,4490,4490,4475,2336
20250408,134700,5795282507,4490,4490,4500,4485,1610
20250408,134600,5788057892,4485,4485,4500,4485,126
20250408,134500,5787492277,4500,4500,4500,4485,374
20250408,134400,5785809667,4500,4495,4500,4495,2500
20250408,134300,5774564327,4495,4485,4500,4480,947
20250408,134200,5770310707,4485,4490,4490,4475,4955
20250408,134100,5748098672,4500,4500,4500,4485,4235
20250408,134000,5729066307,4490,4490,4500,4490,3039
20250408,133900,5715406807,4495,4505,4510,4485,5851
20250408,133800,5689124032,4505,4510,4510,4500,4518
20250408,133700,5668784742,4510,4515,4520,4500,17044
20250408,133600,5592037747,4515,4515,4520,4515,1974
20250408,133500,5583121832,4515,4515,4515,4515,1151
20250408,133400,5577925067,4510,4510,4515,4510,1141
20250408,133300,5572777157,4512,4520,4520,4510,2953
20250408,133200,5559446157,4520,4525,4525,4520,4109
20250408,133100,5540873127,4525,4530,4530,4525,3590
20250408,133000,5524622640,4530,4530,4530,4530,26
20250408,132900,5524504860,4530,4530,4530,4530,100
20250408,132800,5524051860,4530,4520,4530,4520,1248
20250408,132700,5518406595,4540,4525,4540,4520,881
20250408,132600,5514422155,4525,4525,4525,4525,975
20250408,132500,5510010280,4525,4530,4530,4525,2225
20250408,132400,5499938840,4535,4530,4535,4530,177
20250408,132300,5499136620,4530,4535,4535,4530,1860
20250408,132200,5490710345,4535,4535,4540,4535,570
20250408,132100,5488125090,4540,4550,4550,4535,781
20250408,132000,5484574200,4550,4545,4550,4545,1163
20250408,131900,5479282820,4545,4535,4545,4535,28
20250408,131800,5479155575,4540,4540,4540,4535,1237
20250408,131700,5473540865,4540,4535,4540,4535,1225
20250408,131600,5467985390,4530,4530,4530,4530,644
20250408,131500,5465068070,4535,4535,4535,4530,1404
20250408,131400,5458701230,4525,4535,4535,4525,800
20250408,131300,5455075970,4525,4530,4530,4525,772
20250408,131200,5451579315,4525,4530,4535,4525,4046
20250408,131100,5433260795,4530,4530,4530,4525,422
20250408,131000,5431350440,4530,4525,4530,4520,2512
20250408,130900,5419993410,4520,4535,4540,4520,7895
20250408,130800,5384247875,4535,4540,4550,4535,2374
20250408,130700,5373473125,4550,4550,4550,4545,1597
20250408,130600,5366212710,4550,4547,4550,4545,546
20250408,130500,5363731027,4547,4550,4550,4547,1470
20250408,130400,5357042530,4550,4555,4555,4550,922
20250408,130300,5352844630,4550,4555,4555,4550,202
20250408,130200,5351924785,4550,4555,4555,4545,1696
20250408,130100,5344211255,4550,4555,4560,4550,1182
20250408,130000,5338826705,4560,4550,4560,4545,977
20250408,125900,5334381100,4555,4545,4555,4545,1932
20250408,125800,5325596660,4550,4555,4555,4545,5666
20250408,125700,5299823680,4550,4555,4555,4550,2539
20250408,125600,5288267275,4555,4560,4560,4555,7410
20250408,125500,5254481640,4565,4565,4565,4565,331
20250408,125400,5252970625,4565,4565,4570,4565,1423
20250408,125300,5246474460,4565,4565,4565,4565,1216
20250408,125200,5240923420,4565,4565,4565,4565,606
20250408,125100,5238157030,4565,4570,4570,4565,3549
20250408,125000,5221955505,4570,4570,4570,4565,327
20250408,124900,5220461295,4565,4575,4575,4565,9111
20250408,124800,5178833695,4575,4575,4575,4572,517
20250408,124700,5176468450,4570,4575,4575,4570,3702
20250408,124600,5159532255,4575,4575,4580,4575,470
20250408,124500,5157381905,4575,4580,4580,4575,22
20250408,124400,5157281245,4580,4580,4580,4580,1683
20250408,124300,5149573105,4580,4580,4585,4580,206
20250408,124200,5148629620,4580,4585,4585,4580,437
20250408,124100,5146628130,4580,4580,4585,4570,1929
20250408,124000,5137800120,4580,4580,4580,4575,191
20250408,123900,5136925640,4575,4580,4580,4575,812
20250408,123800,5133208415,4580,4590,4590,4580,4646
20250408,123700,5111926710,4590,4590,4590,4590,38
20250408,123600,5111752290,4590,4590,4590,4590,2
20250408,123500,5111743110,4595,4590,4595,4590,616
20250408,123400,5108915415,4590,4585,4590,4585,596
20250408,123300,5106182305,4585,4585,4585,4580,520
20250408,123200,5103800605,4580,4580,4580,4580,34
20250408,123100,5103644885,4580,4585,4585,4580,2
20250408,123000,5103635720,4580,4575,4585,4575,704
20250408,122900,5100411460,4580,4580,4580,4580,181
20250408,122800,5099582480,4580,4580,4580,4580,1097
20250408,122700,5094558220,4580,4570,4580,4570,1458
20250408,122600,5087891575,4575,4575,4575,4575,312
20250408,122500,5086464175,4570,4580,4580,4570,2345
20250408,122400,5075741595,4580,4575,4580,4575,719
20250408,122300,5072452095,4570,4570,4570,4565,5529
20250408,122200,5047192330,4570,4575,4575,4570,2917
20250408,122100,5033861615,4570,4575,4575,4570,4053
20250408,122000,5015339145,4570,4575,4575,4570,3310
20250408,121900,5000204745,4575,4585,4585,4570,476
20250408,121800,4998027055,4585,4580,4585,4575,4064
20250408,121700,4979423630,4585,4575,4585,4575,721
20250408,121600,4976123470,4575,4575,4585,4575,1419
20250408,121500,4969620315,4590,4585,4590,4580,3259
20250408,121400,4954684330,4585,4585,4590,4585,379
20250408,121300,4952946600,4585,4585,4585,4580,171
20250408,121200,4952162660,4585,4585,4585,4580,198
20250408,121100,4951254835,4585,4580,4585,4580,1151
20250408,121000,4945981510,4580,4580,4580,4580,214
20250408,120900,4945001390,4585,4580,4585,4570,4327
20250408,120800,4925203175,4585,4585,4585,4580,3450
20250408,120700,4909400725,4585,4585,4585,4585,1376
20250408,120600,4903091765,4585,4585,4590,4585,916
20250408,120500,4898891895,4585,4590,4590,4585,1848
20250408,120400,4890411840,4590,4580,4590,4580,2050
20250408,120300,4881020535,4585,4590,4590,4580,9926
20250408,120200,4835536080,4590,4595,4600,4590,2372
20250408,120100,4824639285,4600,4600,4600,4600,57
20250408,120000,4824377085,4600,4595,4600,4595,304
20250408,115900,4822979230,4600,4595,4600,4595,1823
20250408,115800,4814601420,4595,4595,4595,4595,1000
20250408,115700,4810006420,4595,4590,4595,4590,1309
20250408,115600,4803998105,4590,4590,4595,4590,2268
20250408,115500,4793587485,4590,4595,4600,4590,3808
20250408,115400,4776097835,4600,4605,4605,4600,361
20250408,115300,4774437215,4605,4605,4605,4605,159
20250408,115200,4773705020,4605,4605,4605,4600,482
20250408,115100,4771487495,4600,4600,4600,4600,752
20250408,115000,4768028295,4600,4600,4600,4600,1539
20250408,114900,4760948895,4600,4595,4600,4595,386
20250408,114800,4759175120,4595,4600,4600,4595,522
20250408,114700,4756775780,4595,4595,4595,4595,259
20250408,114600,4755585675,4590,4595,4595,4585,286
20250408,114500,4754272505,4585,4585,4590,4585,520
20250408,114400,4751888195,4585,4600,4600,4585,7079
20250408,114300,4719406980,4600,4600,4600,4600,674
20250408,114200,4716306580,4595,4595,4595,4595,201
20250408,114100,4715382985,4595,4595,4600,4595,871
20250408,114000,4711377640,4600,4600,4600,4600,3990
20250408,113900,4693023640,4600,4600,4600,4600,1158
20250408,113800,4687696840,4595,4595,4595,4595,716
20250408,113700,4684406820,4595,4595,4600,4595,2931
20250408,113600,4670938855,4595,4600,4600,4595,2251
20250408,113500,4660595505,4600,4615,4615,4600,12825
20250408,113400,4601525630,4615,4620,4620,4615,5243
20250408,113300,4577325940,4620,4620,4620,4620,705
20250408,113200,4574068840,4620,4620,4620,4615,485
20250408,113100,4571828290,4620,4620,4620,4615,1527
20250408,113000,4564779750,4620,4615,4620,4615,1533
20250408,112900,4557704790,4615,4615,4615,4615,1871
20250408,112800,4549070125,4615,4615,4620,4615,1577
20250408,112700,4541788185,4620,4620,4620,4610,1349
20250408,112600,4535564270,4620,4617,4622,4617,1715
20250408,112500,4527640973,4615,4615,4615,4610,1309
20250408,112400,4521600273,4615,4615,4615,4610,4491
20250408,112300,4500875068,4620,4620,4620,4615,624
20250408,112200,4497994443,4620,4620,4620,4615,653
20250408,112100,4494979763,4620,4620,4625,4615,2960
20250408,112000,4481309818,4620,4620,4620,4620,856
20250408,111900,4477355098,4620,4620,4625,4620,1303
20250408,111800,4471335228,4620,4625,4625,4620,3214
20250408,111700,4456474628,4620,4620,4620,4620,119
20250408,111600,4455924848,4620,4625,4625,4620,55
20250408,111500,4455670693,4620,4615,4620,4615,681
20250408,111400,4452524728,4615,4615,4615,4610,728
20250408,111300,4449165358,4620,4620,4620,4620,1
20250408,111200,4449160738,4620,4610,4620,4605,2642
20250408,111100,4436974648,4605,4615,4615,4605,2385
20250408,111000,4425985548,4615,4615,4615,4610,930
20250408,110900,4421694733,4610,4620,4620,4610,4289
20250408,110800,4401915793,4615,4615,4615,4615,20
20250408,110700,4401823493,4615,4615,4615,4615,180
20250408,110600,4400992793,4615,4615,4615,4615,4611
20250408,110500,4379713028,4615,4620,4620,4615,1960
20250408,110400,4370666503,4620,4615,4620,4610,3477
20250408,110300,4354627133,4620,4640,4640,4620,5239
20250408,110200,4330383023,4645,4650,4650,4645,965
20250408,110100,4325898908,4650,4650,4650,4640,3385
20250408,110000,4310159948,4645,4645,4645,4640,569
20250408,105900,4307519408,4645,4645,4650,4645,1493
20250408,105800,4300578573,4645,4630,4645,4630,3055
20250408,105700,4286409238,4630,4630,4630,4630,56
20250408,105600,4286149958,4630,4625,4630,4625,1375
20250408,105500,4279789088,4620,4625,4625,4610,721
20250408,105400,4276457228,4625,4610,4625,4610,2544
20250408,105300,4264708458,4610,4615,4615,4610,3899
20250408,105200,4246729673,4615,4615,4615,4615,588
20250408,105100,4244016053,4615,4620,4620,4610,245
20250408,105000,4242886018,4620,4620,4620,4610,680
20250408,104900,4239745613,4620,4620,4625,4620,1715
20250408,104800,4231822063,4610,4615,4620,4610,941
20250408,104700,4227479643,4615,4620,4620,4615,452
20250408,104600,4225393103,4620,4620,4625,4620,709
20250408,104500,4222116999,4610,4625,4625,4610,1791
20250408,104400,4213858794,4625,4625,4625,4625,64
20250408,104300,4213562794,4625,4615,4625,4610,5526
20250408,104200,4188036409,4610,4620,4620,4610,704
20250408,104100,4184784449,4620,4620,4620,4620,758
20250408,104000,4181282489,4620,4620,4625,4600,10786
20250408,103900,4131633704,4620,4625,4630,4620,3405
20250408,103800,4115890509,4625,4625,4625,4625,975
20250408,103700,4111381134,4620,4625,4630,4620,174
20250408,103600,4110576389,4630,4630,4630,4625,223
20250408,103500,4109544399,4625,4630,4630,4625,576
20250408,103400,4106879519,4630,4625,4630,4625,673
20250408,103300,4103766354,4630,4625,4630,4625,11
20250408,103200,4103715452,4625,4630,4630,4625,334
20250408,103100,4102169762,4630,4635,4635,4630,4636
20250408,103000,4080705077,4635,4635,4640,4635,4220
20250408,102900,4061144872,4635,4635,4640,4635,1930
20250408,102800,4052196287,4635,4630,4635,4630,5047
20250408,102700,4028804227,4630,4635,4635,4615,4416
20250408,102600,4008361722,4635,4630,4635,4630,1508
20250408,102500,4001372447,4630,4625,4630,4625,2543
20250408,102400,3989604912,4625,4625,4625,4620,5137
20250408,102300,3965849887,4625,4610,4625,4610,1413
20250408,102200,3959332987,4610,4600,4610,4590,2400
20250408,102100,3948292097,4605,4600,4605,4600,922
20250408,102000,3944050787,4600,4582,4605,4580,2941
20250408,101900,3930549827,4582,4602,4602,4580,2678
20250408,101800,3918256911,4605,4610,4610,4600,6456
20250408,101700,3888539211,4610,4620,4620,4600,6547
20250408,101600,3858348661,4630,4620,4630,4615,2803
20250408,101500,3845406186,4615,4625,4625,4615,3995
20250408,101400,3826964771,4625,4630,4630,4615,664
20250408,101300,3823897621,4630,4620,4630,4615,2151
20250408,101200,3813957381,4620,4620,4620,4615,1759
20250408,101100,3805836351,4620,4610,4625,4610,783
20250408,101000,3802219151,4620,4590,4620,4590,3181
20250408,100900,3787592681,4595,4595,4600,4595,2856
20250408,100800,3774468836,4595,4590,4595,4580,2075
20250408,100700,3764944266,4595,4600,4600,4580,12579
20250408,100600,3707261546,4600,4595,4605,4595,6021
20250408,100500,3679590241,4595,4625,4625,4595,22744
20250408,100400,3574807561,4620,4625,4635,4620,271
20250408,100300,3573553781,4620,4635,4635,4620,744
20250408,100200,3570110996,4635,4635,4635,4625,2556
20250408,100100,3558274896,4635,4635,4645,4630,1564
20250408,100000,3551022736,4635,4635,4640,4620,15024
20250408,095900,3481497626,4635,4660,4660,4635,25221
20250408,095800,3364269906,4665,4670,4675,4660,7262
20250408,095700,3330373941,4675,4665,4675,4660,2746
20250408,095600,3317559496,4660,4665,4665,4660,1052
20250408,095500,3312655366,4665,4665,4665,4660,1115
20250408,095400,3307454841,4665,4665,4665,4660,7446
20250408,095300,3272746151,4665,4675,4675,4660,8225
20250408,095200,3234358206,4675,4675,4675,4670,150
20250408,095100,3233657191,4675,4670,4675,4665,652
20250408,095000,3230612396,4670,4675,4675,4665,4069
20250408,094900,3211608931,4675,4675,4675,4665,1692
20250408,094800,3203706336,4675,4675,4675,4670,709
20250408,094700,3200393116,4675,4670,4675,4670,3126
20250408,094600,3185792866,4675,4670,4675,4670,1399
20250408,094500,3179259506,4675,4675,4675,4670,2201
20250408,094400,3168972516,4680,4680,4685,4675,1181
20250408,094300,3163448181,4675,4675,4680,4675,1912
20250408,094200,3154505791,4675,4685,4690,4675,6849
20250408,094100,3122430841,4685,4675,4690,4675,5817
20250408,094000,3095208576,4675,4670,4675,4670,693
20250408,093900,3091971266,4665,4660,4670,4660,4665
20250408,093800,3070209626,4660,4680,4680,4660,13540
20250408,093700,3007065026,4680,4680,4685,4670,7538
20250408,093600,2971824706,4685,4690,4690,4680,9489
20250408,093500,2927389836,4690,4710,4715,4685,21141
20250408,093400,2828092311,4700,4710,4715,4700,8517
20250408,093300,2787986201,4710,4700,4710,4700,1800
20250408,093200,2779516236,4705,4695,4705,4695,3869
20250408,093100,2761334291,4700,4705,4715,4695,11628
20250408,093000,2706623981,4705,4710,4710,4705,3263
20250408,092900,2691257776,4705,4700,4720,4700,1774
20250408,092800,2682890766,4710,4705,4715,4700,3548
20250408,092700,2666207066,4700,4710,4715,4700,3743
20250408,092600,2648581031,4715,4715,4720,4710,1655
20250408,092500,2640775161,4715,4725,4725,4700,8573
20250408,092400,2600361506,4720,4700,4730,4690,18769
20250408,092300,2512137586,4700,4715,4715,4695,13116
20250408,092200,2450465106,4715,4715,4715,4700,9463
20250408,092100,2405921406,4720,4730,4730,4715,10430
20250408,092000,2356691421,4725,4730,4735,4720,4396
20250408,091900,2335911851,4730,4730,4730,4720,5924
20250408,091800,2307906441,4720,4730,4735,4720,9658
20250408,091700,2262281128,4730,4760,4760,4730,14878
20250408,091600,2191674114,4760,4755,4760,4750,11634
20250408,091500,2136373259,4755,4780,4780,4750,19603
20250408,091400,2043068299,4775,4775,4780,4765,6623
20250408,091300,2011474864,4775,4780,4790,4765,9411
20250408,091200,1966601409,4770,4795,4805,4760,27702
20250408,091100,1834148464,4800,4805,4815,4800,16889
20250408,091000,1753024929,4805,4815,4815,4800,3842
20250408,090900,1734570984,4810,4810,4815,4805,9677
20250408,090800,1688030084,4810,4815,4825,4805,7191
20250408,090700,1653425404,4810,4805,4830,4790,30521
20250408,090600,1506669599,4810,4835,4845,4810,10033
20250408,090500,1458280349,4850,4825,4855,4815,16027
20250408,090400,1380756646,4830,4850,4860,4825,19626
20250408,090300,1285801761,4840,4850,4870,4830,19691
20250408,090200,1190334286,4840,4805,4880,4790,32388
20250408,090100,1033758801,4805,4820,4860,4800,62213
20250408,090000,733869170,4845,4920,4990,4820,148845
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 192400 6479254902 4500 4500 4500 4500 20227
3 20250408 192300 6479254902 4500 4500 4500 4500 0
4 20250408 192200 6479254902 4500 4500 4500 4500 0
5 20250408 192100 6479254902 4500 4500 4500 4500 0
6 20250408 192000 6479254902 4500 4500 4500 4500 0
7 20250408 191900 6479254902 4500 4500 4500 4500 0
8 20250408 191800 6479254902 4500 4500 4500 4500 0
9 20250408 191700 6479254902 4500 4500 4500 4500 0
10 20250408 191600 6479254902 4500 4500 4500 4500 0
11 20250408 191500 6479254902 4500 4500 4500 4500 0
12 20250408 191400 6479254902 4500 4500 4500 4500 0
13 20250408 191300 6479254902 4500 4500 4500 4500 0
14 20250408 191200 6479254902 4500 4500 4500 4500 0
15 20250408 191100 6479254902 4500 4500 4500 4500 0
16 20250408 191000 6479254902 4500 4500 4500 4500 0
17 20250408 190900 6479254902 4500 4500 4500 4500 0
18 20250408 190800 6479254902 4500 4500 4500 4500 0
19 20250408 190700 6479254902 4500 4500 4500 4500 0
20 20250408 190600 6479254902 4500 4500 4500 4500 0
21 20250408 190500 6479254902 4500 4500 4500 4500 0
22 20250408 190400 6479254902 4500 4500 4500 4500 0
23 20250408 190300 6479254902 4500 4500 4500 4500 0
24 20250408 190200 6479254902 4500 4500 4500 4500 0
25 20250408 190100 6479254902 4500 4500 4500 4500 0
26 20250408 190000 6479254902 4500 4500 4500 4500 0
27 20250408 185900 6479254902 4500 4500 4500 4500 0
28 20250408 185800 6479254902 4500 4500 4500 4500 0
29 20250408 185700 6479254902 4500 4500 4500 4500 0
30 20250408 185600 6479254902 4500 4500 4500 4500 0
31 20250408 185500 6479254902 4500 4500 4500 4500 0
32 20250408 185400 6479254902 4500 4500 4500 4500 20227
33 20250408 185300 6479254902 4500 4500 4500 4500 0
34 20250408 185200 6479254902 4500 4500 4500 4500 0
35 20250408 185100 6479254902 4500 4500 4500 4500 0
36 20250408 185000 6479254902 4500 4500 4500 4500 0
37 20250408 184900 6479254902 4500 4500 4500 4500 0
38 20250408 184800 6479254902 4500 4500 4500 4500 0
39 20250408 184700 6479254902 4500 4500 4500 4500 0
40 20250408 184600 6479254902 4500 4500 4500 4500 0
41 20250408 184500 6479254902 4500 4500 4500 4500 0
42 20250408 184400 6479254902 4500 4500 4500 4500 0
43 20250408 184300 6479254902 4500 4500 4500 4500 0
44 20250408 184200 6479254902 4500 4500 4500 4500 0
45 20250408 184100 6479254902 4500 4500 4500 4500 0
46 20250408 184000 6479254902 4500 4500 4500 4500 0
47 20250408 183900 6479254902 4500 4500 4500 4500 0
48 20250408 183800 6479254902 4500 4500 4500 4500 0
49 20250408 183700 6479254902 4500 4500 4500 4500 0
50 20250408 183600 6479254902 4500 4500 4500 4500 0
51 20250408 183500 6479254902 4500 4500 4500 4500 0
52 20250408 183400 6479254902 4500 4500 4500 4500 0
53 20250408 183300 6479254902 4500 4500 4500 4500 0
54 20250408 183200 6479254902 4500 4500 4500 4500 0
55 20250408 183100 6479254902 4500 4500 4500 4500 0
56 20250408 183000 6479254902 4500 4500 4500 4500 0
57 20250408 182900 6479254902 4500 4500 4500 4500 0
58 20250408 182800 6479254902 4500 4500 4500 4500 0
59 20250408 182700 6479254902 4500 4500 4500 4500 0
60 20250408 182600 6479254902 4500 4500 4500 4500 0
61 20250408 182500 6479254902 4500 4500 4500 4500 0
62 20250408 182400 6479254902 4500 4500 4500 4500 20227
63 20250408 182300 6479254902 4500 4500 4500 4500 0
64 20250408 182200 6479254902 4500 4500 4500 4500 0
65 20250408 182100 6479254902 4500 4500 4500 4500 0
66 20250408 182000 6479254902 4500 4500 4500 4500 0
67 20250408 181900 6479254902 4500 4500 4500 4500 0
68 20250408 181800 6479254902 4500 4500 4500 4500 0
69 20250408 181700 6479254902 4500 4500 4500 4500 0
70 20250408 181600 6479254902 4500 4500 4500 4500 0
71 20250408 181500 6479254902 4500 4500 4500 4500 0
72 20250408 181400 6479254902 4500 4500 4500 4500 0
73 20250408 181300 6479254902 4500 4500 4500 4500 0
74 20250408 181200 6479254902 4500 4500 4500 4500 0
75 20250408 181100 6479254902 4500 4500 4500 4500 0
76 20250408 181000 6479254902 4500 4500 4500 4500 0
77 20250408 180900 6479254902 4500 4500 4500 4500 0
78 20250408 180800 6479254902 4500 4500 4500 4500 0
79 20250408 180700 6479254902 4500 4500 4500 4500 0
80 20250408 180600 6479254902 4500 4500 4500 4500 0
81 20250408 180500 6479254902 4500 4500 4500 4500 0
82 20250408 180400 6479254902 4500 4500 4500 4500 0
83 20250408 180300 6479254902 4500 4500 4500 4500 0
84 20250408 180200 6479254902 4500 4500 4500 4500 0
85 20250408 180100 6479254902 4500 4500 4500 4500 0
86 20250408 180000 6479254902 4500 4500 4500 4500 0
87 20250408 175900 6479254902 4500 4500 4500 4500 0
88 20250408 175800 6479254902 4500 4500 4500 4500 0
89 20250408 175700 6479254902 4500 4500 4500 4500 0
90 20250408 175600 6479254902 4500 4500 4500 4500 0
91 20250408 175500 6479254902 4500 4500 4500 4500 0
92 20250408 175400 6479254902 4500 4500 4500 4500 20227
93 20250408 175300 6479254902 4500 4500 4500 4500 0
94 20250408 175200 6479254902 4500 4500 4500 4500 0
95 20250408 175100 6479254902 4500 4500 4500 4500 0
96 20250408 175000 6479254902 4500 4500 4500 4500 0
97 20250408 174900 6479254902 4500 4500 4500 4500 0
98 20250408 174800 6479254902 4500 4500 4500 4500 0
99 20250408 174700 6479254902 4500 4500 4500 4500 0
100 20250408 174600 6479254902 4500 4500 4500 4500 0
101 20250408 174500 6479254902 4500 4500 4500 4500 0
102 20250408 174400 6479254902 4500 4500 4500 4500 0
103 20250408 174300 6479254902 4500 4500 4500 4500 0
104 20250408 174200 6479254902 4500 4500 4500 4500 0
105 20250408 174100 6479254902 4500 4500 4500 4500 0
106 20250408 174000 6479254902 4500 4500 4500 4500 0
107 20250408 173900 6479254902 4500 4500 4500 4500 0
108 20250408 173800 6479254902 4500 4500 4500 4500 0
109 20250408 173700 6479254902 4500 4500 4500 4500 0
110 20250408 173600 6479254902 4500 4500 4500 4500 0
111 20250408 173500 6479254902 4500 4500 4500 4500 0
112 20250408 173400 6479254902 4500 4500 4500 4500 0
113 20250408 173300 6479254902 4500 4500 4500 4500 0
114 20250408 173200 6479254902 4500 4500 4500 4500 0
115 20250408 173100 6479254902 4500 4500 4500 4500 0
116 20250408 173000 6479254902 4500 4500 4500 4500 0
117 20250408 172900 6479254902 4500 4500 4500 4500 0
118 20250408 172800 6479254902 4500 4500 4500 4500 0
119 20250408 172700 6479254902 4500 4500 4500 4500 0
120 20250408 172600 6479254902 4500 4500 4500 4500 0
121 20250408 172500 6479254902 4500 4500 4500 4500 0
122 20250408 172400 6479254902 4500 4500 4500 4500 20227
123 20250408 172300 6479254902 4500 4500 4500 4500 0
124 20250408 172200 6479254902 4500 4500 4500 4500 0
125 20250408 172100 6479254902 4500 4500 4500 4500 0
126 20250408 172000 6479254902 4500 4500 4500 4500 0
127 20250408 171900 6479254902 4500 4500 4500 4500 0
128 20250408 171800 6479254902 4500 4500 4500 4500 0
129 20250408 171700 6479254902 4500 4500 4500 4500 0
130 20250408 171600 6479254902 4500 4500 4500 4500 0
131 20250408 171500 6479254902 4500 4500 4500 4500 0
132 20250408 171400 6479254902 4500 4500 4500 4500 0
133 20250408 171300 6479254902 4500 4500 4500 4500 0
134 20250408 171200 6479254902 4500 4500 4500 4500 0
135 20250408 171100 6479254902 4500 4500 4500 4500 0
136 20250408 171000 6479254902 4500 4500 4500 4500 0
137 20250408 170900 6479254902 4500 4500 4500 4500 0
138 20250408 170800 6479254902 4500 4500 4500 4500 0
139 20250408 170700 6479254902 4500 4500 4500 4500 0
140 20250408 170600 6479254902 4500 4500 4500 4500 0
141 20250408 170500 6479254902 4500 4500 4500 4500 0
142 20250408 170400 6479254902 4500 4500 4500 4500 0
143 20250408 170300 6479254902 4500 4500 4500 4500 0
144 20250408 170200 6479254902 4500 4500 4500 4500 0
145 20250408 170100 6479254902 4500 4500 4500 4500 0
146 20250408 170000 6479254902 4500 4500 4500 4500 0
147 20250408 165900 6479254902 4500 4500 4500 4500 0
148 20250408 165800 6479254902 4500 4500 4500 4500 0
149 20250408 165700 6479254902 4500 4500 4500 4500 0
150 20250408 165600 6479254902 4500 4500 4500 4500 0
151 20250408 165500 6479254902 4500 4500 4500 4500 0
152 20250408 165400 6479254902 4500 4500 4500 4500 20227
153 20250408 165300 6479254902 4500 4500 4500 4500 0
154 20250408 165200 6479254902 4500 4500 4500 4500 0
155 20250408 165100 6479254902 4500 4500 4500 4500 0
156 20250408 165000 6479254902 4500 4500 4500 4500 0
157 20250408 164900 6479254902 4500 4500 4500 4500 0
158 20250408 164800 6479254902 4500 4500 4500 4500 0
159 20250408 164700 6479254902 4500 4500 4500 4500 0
160 20250408 164600 6479254902 4500 4500 4500 4500 0
161 20250408 164500 6479254902 4500 4500 4500 4500 0
162 20250408 164400 6479254902 4500 4500 4500 4500 0
163 20250408 164300 6479254902 4500 4500 4500 4500 0
164 20250408 164200 6479254902 4500 4500 4500 4500 0
165 20250408 164100 6479254902 4500 4500 4500 4500 0
166 20250408 164000 6479254902 4500 4500 4500 4500 0
167 20250408 163900 6479254902 4500 4500 4500 4500 0
168 20250408 163800 6479254902 4500 4500 4500 4500 0
169 20250408 163700 6479254902 4500 4500 4500 4500 0
170 20250408 163600 6479254902 4500 4500 4500 4500 0
171 20250408 163500 6479254902 4500 4500 4500 4500 0
172 20250408 163400 6479254902 4500 4500 4500 4500 0
173 20250408 163300 6479254902 4500 4500 4500 4500 0
174 20250408 163200 6479254902 4500 4500 4500 4500 0
175 20250408 163100 6479254902 4500 4500 4500 4500 0
176 20250408 163000 6479254902 4500 4500 4500 4500 0
177 20250408 162900 6479254902 4500 4500 4500 4500 0
178 20250408 162800 6479254902 4500 4500 4500 4500 0
179 20250408 162700 6479254902 4500 4500 4500 4500 0
180 20250408 162600 6479254902 4500 4500 4500 4500 0
181 20250408 162500 6479254902 4500 4500 4500 4500 0
182 20250408 162400 6479254902 4500 4500 4500 4500 20227
183 20250408 162300 6479254902 4500 4500 4500 4500 0
184 20250408 162200 6479254902 4500 4500 4500 4500 0
185 20250408 162100 6479254902 4500 4500 4500 4500 0
186 20250408 162000 6479254902 4500 4500 4500 4500 0
187 20250408 161900 6479254902 4500 4500 4500 4500 0
188 20250408 161800 6479254902 4500 4500 4500 4500 0
189 20250408 161700 6479254902 4500 4500 4500 4500 0
190 20250408 161600 6479254902 4500 4500 4500 4500 0
191 20250408 161500 6479254902 4500 4500 4500 4500 0
192 20250408 161400 6479254902 4500 4500 4500 4500 0
193 20250408 161300 6479254902 4500 4500 4500 4500 0
194 20250408 161200 6479254902 4500 4500 4500 4500 0
195 20250408 161100 6479254902 4500 4500 4500 4500 0
196 20250408 161000 6479254902 4500 4500 4500 4500 0
197 20250408 160900 6479254902 4500 4500 4500 4500 0
198 20250408 160800 6479254902 4500 4500 4500 4500 0
199 20250408 160700 6479254902 4500 4500 4500 4500 0
200 20250408 160600 6479254902 4500 4500 4500 4500 0
201 20250408 160500 6479254902 4500 4500 4500 4500 0
202 20250408 160400 6479254902 4500 4500 4500 4500 0
203 20250408 160300 6479254902 4500 4500 4500 4500 0
204 20250408 160200 6479254902 4500 4500 4500 4500 0
205 20250408 160100 6479254902 4500 4500 4500 4500 0
206 20250408 160000 6479254902 4500 4500 4500 4500 0
207 20250408 155900 6479254902 4500 4500 4500 4500 0
208 20250408 155800 6479254902 4500 4500 4500 4500 0
209 20250408 155700 6479254902 4500 4500 4500 4500 0
210 20250408 155600 6479254902 4500 4500 4500 4500 0
211 20250408 155500 6479254902 4500 4500 4500 4500 0
212 20250408 155400 6479254902 4500 4500 4500 4500 20227
213 20250408 155300 6479254902 4500 4500 4500 4500 0
214 20250408 155200 6479254902 4500 4500 4500 4500 0
215 20250408 155100 6479254902 4500 4500 4500 4500 0
216 20250408 155000 6479254902 4500 4500 4500 4500 0
217 20250408 154900 6479254902 4500 4500 4500 4500 0
218 20250408 154800 6479254902 4500 4500 4500 4500 0
219 20250408 154700 6479254902 4500 4500 4500 4500 0
220 20250408 154600 6479254902 4500 4500 4500 4500 0
221 20250408 154500 6479254902 4500 4500 4500 4500 0
222 20250408 154400 6479254902 4500 4500 4500 4500 0
223 20250408 154300 6479254902 4500 4500 4500 4500 0
224 20250408 154200 6479254902 4500 4500 4500 4500 0
225 20250408 154100 6479254902 4500 4500 4500 4500 0
226 20250408 154000 6479254902 4500 4500 4500 4500 0
227 20250408 153900 6479254902 4500 4500 4500 4500 0
228 20250408 153800 6479254902 4500 4500 4500 4500 0
229 20250408 153700 6479254902 4500 4500 4500 4500 0
230 20250408 153600 6479254902 4500 4500 4500 4500 0
231 20250408 153500 6479254902 4500 4500 4500 4500 0
232 20250408 153400 6479254902 4500 4500 4500 4500 0
233 20250408 153300 6479254902 4500 4500 4500 4500 0
234 20250408 153200 6479254902 4500 4500 4500 4500 0
235 20250408 153100 6479254902 4500 4500 4500 4500 0
236 20250408 153000 6479254902 4500 4500 4500 4500 20227
237 20250408 152900 6388233402 4540 4540 4540 4540 0
238 20250408 152800 6388233402 4540 4540 4540 4540 0
239 20250408 152700 6388233402 4540 4540 4540 4540 0
240 20250408 152600 6388233402 4540 4540 4540 4540 0
241 20250408 152500 6388233402 4540 4540 4540 4540 0
242 20250408 152400 6388233402 4540 4540 4540 4540 0
243 20250408 152300 6388233402 4540 4540 4540 4540 0
244 20250408 152200 6388233402 4540 4540 4540 4540 0
245 20250408 152100 6388233402 4540 4540 4540 4540 0
246 20250408 152000 6388233402 4540 4540 4540 4540 0
247 20250408 151900 6388233402 4540 4550 4555 4540 6413
248 20250408 151800 6359070562 4550 4555 4560 4550 1145
249 20250408 151700 6353854327 4560 4560 4560 4555 1197
250 20250408 151600 6348399292 4555 4560 4560 4555 1415
251 20250408 151500 6341950847 4555 4555 4560 4555 1322
252 20250408 151400 6335929127 4555 4560 4560 4555 4020
253 20250408 151300 6317606932 4560 4580 4585 4560 2789
254 20250408 151200 6304847187 4580 4570 4580 4570 5903
255 20250408 151100 6277824357 4570 4565 4570 4565 209
256 20250408 151000 6276869577 4570 4560 4570 4560 2919
257 20250408 150900 6263543102 4560 4555 4560 4555 6723
258 20250408 150800 6232912447 4555 4560 4560 4555 2181
259 20250408 150700 6222977907 4560 4560 4560 4555 1421
260 20250408 150600 6216500937 4555 4560 4560 4555 741
261 20250408 150500 6213122697 4560 4560 4560 4560 323
262 20250408 150400 6211649817 4555 4560 4565 4555 575
263 20250408 150300 6209029047 4560 4570 4570 4560 988
264 20250408 150200 6204514777 4570 4565 4570 4550 3138
265 20250408 150100 6190217037 4565 4560 4565 4560 588
266 20250408 150000 6187532867 4560 4560 4575 4560 2000
267 20250408 145900 6178405137 4560 4560 4560 4560 458
268 20250408 145800 6176316657 4560 4545 4560 4545 1027
269 20250408 145700 6171647662 4545 4555 4560 4545 1178
270 20250408 145600 6166286962 4560 4557 4560 4555 966
271 20250408 145500 6161886782 4555 4555 4555 4555 0
272 20250408 145400 6161886782 4555 4540 4555 4540 1626
273 20250408 145300 6154488472 4545 4550 4550 4545 1015
274 20250408 145200 6149871587 4555 4540 4555 4540 239
275 20250408 145100 6148786482 4540 4545 4550 4540 802
276 20250408 145000 6145143207 4555 4555 4560 4545 362
277 20250408 144900 6143496237 4545 4550 4550 4545 364
278 20250408 144800 6141841742 4550 4555 4555 4550 259
279 20250408 144700 6140662067 4550 4550 4550 4550 241
280 20250408 144600 6139565517 4545 4545 4550 4545 1318
281 20250408 144500 6133575147 4545 4555 4555 4545 1799
282 20250408 144400 6125392507 4555 4560 4560 4555 81
283 20250408 144300 6125023547 4560 4550 4560 4550 220
284 20250408 144200 6124020997 4550 4550 4560 4550 632
285 20250408 144100 6121145387 4540 4555 4555 4540 2750
286 20250408 144000 6108629642 4555 4555 4555 4555 543
287 20250408 143900 6106156277 4555 4555 4560 4555 197
288 20250408 143800 6105258647 4550 4545 4555 4545 1580
289 20250408 143700 6098066632 4545 4555 4555 4545 147
290 20250408 143600 6097398497 4545 4560 4565 4545 1158
291 20250408 143500 6092126082 4555 4550 4555 4545 1324
292 20250408 143400 6086101547 4550 4560 4560 4550 424
293 20250408 143300 6084172247 4560 4555 4560 4550 189
294 20250408 143200 6083311437 4560 4555 4560 4555 157
295 20250408 143100 6082596292 4550 4550 4550 4545 222
296 20250408 143000 6081586197 4552 4560 4560 4552 2
297 20250408 142900 6081577085 4560 4545 4560 4545 381
298 20250408 142800 6079845280 4545 4545 4545 4545 126
299 20250408 142700 6079272610 4545 4545 4560 4530 1539
300 20250408 142600 6072290780 4545 4545 4545 4545 2
301 20250408 142500 6072281690 4550 4535 4550 4535 2282
302 20250408 142400 6061918695 4535 4535 4535 4535 375
303 20250408 142300 6060218070 4535 4535 4540 4535 274
304 20250408 142200 6058975475 4535 4540 4540 4530 412
305 20250408 142100 6057107520 4545 4540 4545 4535 593
306 20250408 142000 6054415290 4530 4540 4540 4530 3
307 20250408 141900 6054401690 4525 4525 4525 4525 551
308 20250408 141800 6051908415 4525 4525 4525 4525 298
309 20250408 141700 6050559965 4525 4525 4525 4525 538
310 20250408 141600 6048125515 4525 4535 4535 4525 3271
311 20250408 141500 6033304465 4535 4540 4540 4535 969
312 20250408 141400 6028910030 4535 4545 4545 4530 4201
313 20250408 141300 6009851725 4545 4550 4550 4545 411
314 20250408 141200 6007983540 4545 4550 4555 4545 415
315 20250408 141100 6006096835 4560 4565 4565 4550 875
316 20250408 141000 6002112510 4565 4565 4565 4565 1002
317 20250408 140900 5997538380 4570 4565 4575 4555 1798
318 20250408 140800 5989342530 4575 4570 4575 4560 4746
319 20250408 140700 5967679135 4565 4575 4575 4565 804
320 20250408 140600 5964008865 4560 4575 4585 4555 3354
321 20250408 140500 5948688430 4575 4565 4575 4560 3746
322 20250408 140400 5931583740 4565 4565 4565 4560 445
323 20250408 140300 5929552320 4565 4560 4570 4555 4655
324 20250408 140200 5908297705 4555 4555 4555 4555 692
325 20250408 140100 5905145645 4555 4560 4560 4545 1314
326 20250408 140000 5899159135 4565 4550 4565 4550 1034
327 20250408 135900 5894446130 4550 4525 4555 4525 4503
328 20250408 135800 5873988095 4540 4540 4540 4520 1892
329 20250408 135700 5865409490 4535 4525 4535 4525 4384
330 20250408 135600 5845540905 4525 4520 4525 4510 451
331 20250408 135500 5843501040 4517 4525 4525 4510 302
332 20250408 135400 5842136474 4520 4515 4520 4515 576
333 20250408 135300 5839534949 4515 4510 4515 4505 1664
334 20250408 135200 5832030819 4510 4512 4512 4510 271
335 20250408 135100 5830808187 4510 4495 4510 4495 3331
336 20250408 135000 5815792562 4495 4495 4500 4495 371
337 20250408 134900 5814123082 4490 4490 4500 4490 1865
338 20250408 134800 5805748812 4490 4490 4490 4475 2336
339 20250408 134700 5795282507 4490 4490 4500 4485 1610
340 20250408 134600 5788057892 4485 4485 4500 4485 126
341 20250408 134500 5787492277 4500 4500 4500 4485 374
342 20250408 134400 5785809667 4500 4495 4500 4495 2500
343 20250408 134300 5774564327 4495 4485 4500 4480 947
344 20250408 134200 5770310707 4485 4490 4490 4475 4955
345 20250408 134100 5748098672 4500 4500 4500 4485 4235
346 20250408 134000 5729066307 4490 4490 4500 4490 3039
347 20250408 133900 5715406807 4495 4505 4510 4485 5851
348 20250408 133800 5689124032 4505 4510 4510 4500 4518
349 20250408 133700 5668784742 4510 4515 4520 4500 17044
350 20250408 133600 5592037747 4515 4515 4520 4515 1974
351 20250408 133500 5583121832 4515 4515 4515 4515 1151
352 20250408 133400 5577925067 4510 4510 4515 4510 1141
353 20250408 133300 5572777157 4512 4520 4520 4510 2953
354 20250408 133200 5559446157 4520 4525 4525 4520 4109
355 20250408 133100 5540873127 4525 4530 4530 4525 3590
356 20250408 133000 5524622640 4530 4530 4530 4530 26
357 20250408 132900 5524504860 4530 4530 4530 4530 100
358 20250408 132800 5524051860 4530 4520 4530 4520 1248
359 20250408 132700 5518406595 4540 4525 4540 4520 881
360 20250408 132600 5514422155 4525 4525 4525 4525 975
361 20250408 132500 5510010280 4525 4530 4530 4525 2225
362 20250408 132400 5499938840 4535 4530 4535 4530 177
363 20250408 132300 5499136620 4530 4535 4535 4530 1860
364 20250408 132200 5490710345 4535 4535 4540 4535 570
365 20250408 132100 5488125090 4540 4550 4550 4535 781
366 20250408 132000 5484574200 4550 4545 4550 4545 1163
367 20250408 131900 5479282820 4545 4535 4545 4535 28
368 20250408 131800 5479155575 4540 4540 4540 4535 1237
369 20250408 131700 5473540865 4540 4535 4540 4535 1225
370 20250408 131600 5467985390 4530 4530 4530 4530 644
371 20250408 131500 5465068070 4535 4535 4535 4530 1404
372 20250408 131400 5458701230 4525 4535 4535 4525 800
373 20250408 131300 5455075970 4525 4530 4530 4525 772
374 20250408 131200 5451579315 4525 4530 4535 4525 4046
375 20250408 131100 5433260795 4530 4530 4530 4525 422
376 20250408 131000 5431350440 4530 4525 4530 4520 2512
377 20250408 130900 5419993410 4520 4535 4540 4520 7895
378 20250408 130800 5384247875 4535 4540 4550 4535 2374
379 20250408 130700 5373473125 4550 4550 4550 4545 1597
380 20250408 130600 5366212710 4550 4547 4550 4545 546
381 20250408 130500 5363731027 4547 4550 4550 4547 1470
382 20250408 130400 5357042530 4550 4555 4555 4550 922
383 20250408 130300 5352844630 4550 4555 4555 4550 202
384 20250408 130200 5351924785 4550 4555 4555 4545 1696
385 20250408 130100 5344211255 4550 4555 4560 4550 1182
386 20250408 130000 5338826705 4560 4550 4560 4545 977
387 20250408 125900 5334381100 4555 4545 4555 4545 1932
388 20250408 125800 5325596660 4550 4555 4555 4545 5666
389 20250408 125700 5299823680 4550 4555 4555 4550 2539
390 20250408 125600 5288267275 4555 4560 4560 4555 7410
391 20250408 125500 5254481640 4565 4565 4565 4565 331
392 20250408 125400 5252970625 4565 4565 4570 4565 1423
393 20250408 125300 5246474460 4565 4565 4565 4565 1216
394 20250408 125200 5240923420 4565 4565 4565 4565 606
395 20250408 125100 5238157030 4565 4570 4570 4565 3549
396 20250408 125000 5221955505 4570 4570 4570 4565 327
397 20250408 124900 5220461295 4565 4575 4575 4565 9111
398 20250408 124800 5178833695 4575 4575 4575 4572 517
399 20250408 124700 5176468450 4570 4575 4575 4570 3702
400 20250408 124600 5159532255 4575 4575 4580 4575 470
401 20250408 124500 5157381905 4575 4580 4580 4575 22
402 20250408 124400 5157281245 4580 4580 4580 4580 1683
403 20250408 124300 5149573105 4580 4580 4585 4580 206
404 20250408 124200 5148629620 4580 4585 4585 4580 437
405 20250408 124100 5146628130 4580 4580 4585 4570 1929
406 20250408 124000 5137800120 4580 4580 4580 4575 191
407 20250408 123900 5136925640 4575 4580 4580 4575 812
408 20250408 123800 5133208415 4580 4590 4590 4580 4646
409 20250408 123700 5111926710 4590 4590 4590 4590 38
410 20250408 123600 5111752290 4590 4590 4590 4590 2
411 20250408 123500 5111743110 4595 4590 4595 4590 616
412 20250408 123400 5108915415 4590 4585 4590 4585 596
413 20250408 123300 5106182305 4585 4585 4585 4580 520
414 20250408 123200 5103800605 4580 4580 4580 4580 34
415 20250408 123100 5103644885 4580 4585 4585 4580 2
416 20250408 123000 5103635720 4580 4575 4585 4575 704
417 20250408 122900 5100411460 4580 4580 4580 4580 181
418 20250408 122800 5099582480 4580 4580 4580 4580 1097
419 20250408 122700 5094558220 4580 4570 4580 4570 1458
420 20250408 122600 5087891575 4575 4575 4575 4575 312
421 20250408 122500 5086464175 4570 4580 4580 4570 2345
422 20250408 122400 5075741595 4580 4575 4580 4575 719
423 20250408 122300 5072452095 4570 4570 4570 4565 5529
424 20250408 122200 5047192330 4570 4575 4575 4570 2917
425 20250408 122100 5033861615 4570 4575 4575 4570 4053
426 20250408 122000 5015339145 4570 4575 4575 4570 3310
427 20250408 121900 5000204745 4575 4585 4585 4570 476
428 20250408 121800 4998027055 4585 4580 4585 4575 4064
429 20250408 121700 4979423630 4585 4575 4585 4575 721
430 20250408 121600 4976123470 4575 4575 4585 4575 1419
431 20250408 121500 4969620315 4590 4585 4590 4580 3259
432 20250408 121400 4954684330 4585 4585 4590 4585 379
433 20250408 121300 4952946600 4585 4585 4585 4580 171
434 20250408 121200 4952162660 4585 4585 4585 4580 198
435 20250408 121100 4951254835 4585 4580 4585 4580 1151
436 20250408 121000 4945981510 4580 4580 4580 4580 214
437 20250408 120900 4945001390 4585 4580 4585 4570 4327
438 20250408 120800 4925203175 4585 4585 4585 4580 3450
439 20250408 120700 4909400725 4585 4585 4585 4585 1376
440 20250408 120600 4903091765 4585 4585 4590 4585 916
441 20250408 120500 4898891895 4585 4590 4590 4585 1848
442 20250408 120400 4890411840 4590 4580 4590 4580 2050
443 20250408 120300 4881020535 4585 4590 4590 4580 9926
444 20250408 120200 4835536080 4590 4595 4600 4590 2372
445 20250408 120100 4824639285 4600 4600 4600 4600 57
446 20250408 120000 4824377085 4600 4595 4600 4595 304
447 20250408 115900 4822979230 4600 4595 4600 4595 1823
448 20250408 115800 4814601420 4595 4595 4595 4595 1000
449 20250408 115700 4810006420 4595 4590 4595 4590 1309
450 20250408 115600 4803998105 4590 4590 4595 4590 2268
451 20250408 115500 4793587485 4590 4595 4600 4590 3808
452 20250408 115400 4776097835 4600 4605 4605 4600 361
453 20250408 115300 4774437215 4605 4605 4605 4605 159
454 20250408 115200 4773705020 4605 4605 4605 4600 482
455 20250408 115100 4771487495 4600 4600 4600 4600 752
456 20250408 115000 4768028295 4600 4600 4600 4600 1539
457 20250408 114900 4760948895 4600 4595 4600 4595 386
458 20250408 114800 4759175120 4595 4600 4600 4595 522
459 20250408 114700 4756775780 4595 4595 4595 4595 259
460 20250408 114600 4755585675 4590 4595 4595 4585 286
461 20250408 114500 4754272505 4585 4585 4590 4585 520
462 20250408 114400 4751888195 4585 4600 4600 4585 7079
463 20250408 114300 4719406980 4600 4600 4600 4600 674
464 20250408 114200 4716306580 4595 4595 4595 4595 201
465 20250408 114100 4715382985 4595 4595 4600 4595 871
466 20250408 114000 4711377640 4600 4600 4600 4600 3990
467 20250408 113900 4693023640 4600 4600 4600 4600 1158
468 20250408 113800 4687696840 4595 4595 4595 4595 716
469 20250408 113700 4684406820 4595 4595 4600 4595 2931
470 20250408 113600 4670938855 4595 4600 4600 4595 2251
471 20250408 113500 4660595505 4600 4615 4615 4600 12825
472 20250408 113400 4601525630 4615 4620 4620 4615 5243
473 20250408 113300 4577325940 4620 4620 4620 4620 705
474 20250408 113200 4574068840 4620 4620 4620 4615 485
475 20250408 113100 4571828290 4620 4620 4620 4615 1527
476 20250408 113000 4564779750 4620 4615 4620 4615 1533
477 20250408 112900 4557704790 4615 4615 4615 4615 1871
478 20250408 112800 4549070125 4615 4615 4620 4615 1577
479 20250408 112700 4541788185 4620 4620 4620 4610 1349
480 20250408 112600 4535564270 4620 4617 4622 4617 1715
481 20250408 112500 4527640973 4615 4615 4615 4610 1309
482 20250408 112400 4521600273 4615 4615 4615 4610 4491
483 20250408 112300 4500875068 4620 4620 4620 4615 624
484 20250408 112200 4497994443 4620 4620 4620 4615 653
485 20250408 112100 4494979763 4620 4620 4625 4615 2960
486 20250408 112000 4481309818 4620 4620 4620 4620 856
487 20250408 111900 4477355098 4620 4620 4625 4620 1303
488 20250408 111800 4471335228 4620 4625 4625 4620 3214
489 20250408 111700 4456474628 4620 4620 4620 4620 119
490 20250408 111600 4455924848 4620 4625 4625 4620 55
491 20250408 111500 4455670693 4620 4615 4620 4615 681
492 20250408 111400 4452524728 4615 4615 4615 4610 728
493 20250408 111300 4449165358 4620 4620 4620 4620 1
494 20250408 111200 4449160738 4620 4610 4620 4605 2642
495 20250408 111100 4436974648 4605 4615 4615 4605 2385
496 20250408 111000 4425985548 4615 4615 4615 4610 930
497 20250408 110900 4421694733 4610 4620 4620 4610 4289
498 20250408 110800 4401915793 4615 4615 4615 4615 20
499 20250408 110700 4401823493 4615 4615 4615 4615 180
500 20250408 110600 4400992793 4615 4615 4615 4615 4611
501 20250408 110500 4379713028 4615 4620 4620 4615 1960
502 20250408 110400 4370666503 4620 4615 4620 4610 3477
503 20250408 110300 4354627133 4620 4640 4640 4620 5239
504 20250408 110200 4330383023 4645 4650 4650 4645 965
505 20250408 110100 4325898908 4650 4650 4650 4640 3385
506 20250408 110000 4310159948 4645 4645 4645 4640 569
507 20250408 105900 4307519408 4645 4645 4650 4645 1493
508 20250408 105800 4300578573 4645 4630 4645 4630 3055
509 20250408 105700 4286409238 4630 4630 4630 4630 56
510 20250408 105600 4286149958 4630 4625 4630 4625 1375
511 20250408 105500 4279789088 4620 4625 4625 4610 721
512 20250408 105400 4276457228 4625 4610 4625 4610 2544
513 20250408 105300 4264708458 4610 4615 4615 4610 3899
514 20250408 105200 4246729673 4615 4615 4615 4615 588
515 20250408 105100 4244016053 4615 4620 4620 4610 245
516 20250408 105000 4242886018 4620 4620 4620 4610 680
517 20250408 104900 4239745613 4620 4620 4625 4620 1715
518 20250408 104800 4231822063 4610 4615 4620 4610 941
519 20250408 104700 4227479643 4615 4620 4620 4615 452
520 20250408 104600 4225393103 4620 4620 4625 4620 709
521 20250408 104500 4222116999 4610 4625 4625 4610 1791
522 20250408 104400 4213858794 4625 4625 4625 4625 64
523 20250408 104300 4213562794 4625 4615 4625 4610 5526
524 20250408 104200 4188036409 4610 4620 4620 4610 704
525 20250408 104100 4184784449 4620 4620 4620 4620 758
526 20250408 104000 4181282489 4620 4620 4625 4600 10786
527 20250408 103900 4131633704 4620 4625 4630 4620 3405
528 20250408 103800 4115890509 4625 4625 4625 4625 975
529 20250408 103700 4111381134 4620 4625 4630 4620 174
530 20250408 103600 4110576389 4630 4630 4630 4625 223
531 20250408 103500 4109544399 4625 4630 4630 4625 576
532 20250408 103400 4106879519 4630 4625 4630 4625 673
533 20250408 103300 4103766354 4630 4625 4630 4625 11
534 20250408 103200 4103715452 4625 4630 4630 4625 334
535 20250408 103100 4102169762 4630 4635 4635 4630 4636
536 20250408 103000 4080705077 4635 4635 4640 4635 4220
537 20250408 102900 4061144872 4635 4635 4640 4635 1930
538 20250408 102800 4052196287 4635 4630 4635 4630 5047
539 20250408 102700 4028804227 4630 4635 4635 4615 4416
540 20250408 102600 4008361722 4635 4630 4635 4630 1508
541 20250408 102500 4001372447 4630 4625 4630 4625 2543
542 20250408 102400 3989604912 4625 4625 4625 4620 5137
543 20250408 102300 3965849887 4625 4610 4625 4610 1413
544 20250408 102200 3959332987 4610 4600 4610 4590 2400
545 20250408 102100 3948292097 4605 4600 4605 4600 922
546 20250408 102000 3944050787 4600 4582 4605 4580 2941
547 20250408 101900 3930549827 4582 4602 4602 4580 2678
548 20250408 101800 3918256911 4605 4610 4610 4600 6456
549 20250408 101700 3888539211 4610 4620 4620 4600 6547
550 20250408 101600 3858348661 4630 4620 4630 4615 2803
551 20250408 101500 3845406186 4615 4625 4625 4615 3995
552 20250408 101400 3826964771 4625 4630 4630 4615 664
553 20250408 101300 3823897621 4630 4620 4630 4615 2151
554 20250408 101200 3813957381 4620 4620 4620 4615 1759
555 20250408 101100 3805836351 4620 4610 4625 4610 783
556 20250408 101000 3802219151 4620 4590 4620 4590 3181
557 20250408 100900 3787592681 4595 4595 4600 4595 2856
558 20250408 100800 3774468836 4595 4590 4595 4580 2075
559 20250408 100700 3764944266 4595 4600 4600 4580 12579
560 20250408 100600 3707261546 4600 4595 4605 4595 6021
561 20250408 100500 3679590241 4595 4625 4625 4595 22744
562 20250408 100400 3574807561 4620 4625 4635 4620 271
563 20250408 100300 3573553781 4620 4635 4635 4620 744
564 20250408 100200 3570110996 4635 4635 4635 4625 2556
565 20250408 100100 3558274896 4635 4635 4645 4630 1564
566 20250408 100000 3551022736 4635 4635 4640 4620 15024
567 20250408 095900 3481497626 4635 4660 4660 4635 25221
568 20250408 095800 3364269906 4665 4670 4675 4660 7262
569 20250408 095700 3330373941 4675 4665 4675 4660 2746
570 20250408 095600 3317559496 4660 4665 4665 4660 1052
571 20250408 095500 3312655366 4665 4665 4665 4660 1115
572 20250408 095400 3307454841 4665 4665 4665 4660 7446
573 20250408 095300 3272746151 4665 4675 4675 4660 8225
574 20250408 095200 3234358206 4675 4675 4675 4670 150
575 20250408 095100 3233657191 4675 4670 4675 4665 652
576 20250408 095000 3230612396 4670 4675 4675 4665 4069
577 20250408 094900 3211608931 4675 4675 4675 4665 1692
578 20250408 094800 3203706336 4675 4675 4675 4670 709
579 20250408 094700 3200393116 4675 4670 4675 4670 3126
580 20250408 094600 3185792866 4675 4670 4675 4670 1399
581 20250408 094500 3179259506 4675 4675 4675 4670 2201
582 20250408 094400 3168972516 4680 4680 4685 4675 1181
583 20250408 094300 3163448181 4675 4675 4680 4675 1912
584 20250408 094200 3154505791 4675 4685 4690 4675 6849
585 20250408 094100 3122430841 4685 4675 4690 4675 5817
586 20250408 094000 3095208576 4675 4670 4675 4670 693
587 20250408 093900 3091971266 4665 4660 4670 4660 4665
588 20250408 093800 3070209626 4660 4680 4680 4660 13540
589 20250408 093700 3007065026 4680 4680 4685 4670 7538
590 20250408 093600 2971824706 4685 4690 4690 4680 9489
591 20250408 093500 2927389836 4690 4710 4715 4685 21141
592 20250408 093400 2828092311 4700 4710 4715 4700 8517
593 20250408 093300 2787986201 4710 4700 4710 4700 1800
594 20250408 093200 2779516236 4705 4695 4705 4695 3869
595 20250408 093100 2761334291 4700 4705 4715 4695 11628
596 20250408 093000 2706623981 4705 4710 4710 4705 3263
597 20250408 092900 2691257776 4705 4700 4720 4700 1774
598 20250408 092800 2682890766 4710 4705 4715 4700 3548
599 20250408 092700 2666207066 4700 4710 4715 4700 3743
600 20250408 092600 2648581031 4715 4715 4720 4710 1655
601 20250408 092500 2640775161 4715 4725 4725 4700 8573
602 20250408 092400 2600361506 4720 4700 4730 4690 18769
603 20250408 092300 2512137586 4700 4715 4715 4695 13116
604 20250408 092200 2450465106 4715 4715 4715 4700 9463
605 20250408 092100 2405921406 4720 4730 4730 4715 10430
606 20250408 092000 2356691421 4725 4730 4735 4720 4396
607 20250408 091900 2335911851 4730 4730 4730 4720 5924
608 20250408 091800 2307906441 4720 4730 4735 4720 9658
609 20250408 091700 2262281128 4730 4760 4760 4730 14878
610 20250408 091600 2191674114 4760 4755 4760 4750 11634
611 20250408 091500 2136373259 4755 4780 4780 4750 19603
612 20250408 091400 2043068299 4775 4775 4780 4765 6623
613 20250408 091300 2011474864 4775 4780 4790 4765 9411
614 20250408 091200 1966601409 4770 4795 4805 4760 27702
615 20250408 091100 1834148464 4800 4805 4815 4800 16889
616 20250408 091000 1753024929 4805 4815 4815 4800 3842
617 20250408 090900 1734570984 4810 4810 4815 4805 9677
618 20250408 090800 1688030084 4810 4815 4825 4805 7191
619 20250408 090700 1653425404 4810 4805 4830 4790 30521
620 20250408 090600 1506669599 4810 4835 4845 4810 10033
621 20250408 090500 1458280349 4850 4825 4855 4815 16027
622 20250408 090400 1380756646 4830 4850 4860 4825 19626
623 20250408 090300 1285801761 4840 4850 4870 4830 19691
624 20250408 090200 1190334286 4840 4805 4880 4790 32388
625 20250408 090100 1033758801 4805 4820 4860 4800 62213
626 20250408 090000 733869170 4845 4920 4990 4820 148845