Update 2025-04-08 2740 candle_min
This commit is contained in:
626
063440/min/candle-20250408.csv
Normal file
626
063440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192400,187928694,1387,1387,1387,1387,3833
|
||||
20250408,192300,187928694,1387,1387,1387,1387,0
|
||||
20250408,192200,187928694,1387,1387,1387,1387,0
|
||||
20250408,192100,187928694,1387,1387,1387,1387,0
|
||||
20250408,192000,187928694,1387,1387,1387,1387,0
|
||||
20250408,191900,187928694,1387,1387,1387,1387,0
|
||||
20250408,191800,187928694,1387,1387,1387,1387,0
|
||||
20250408,191700,187928694,1387,1387,1387,1387,0
|
||||
20250408,191600,187928694,1387,1387,1387,1387,0
|
||||
20250408,191500,187928694,1387,1387,1387,1387,0
|
||||
20250408,191400,187928694,1387,1387,1387,1387,0
|
||||
20250408,191300,187928694,1387,1387,1387,1387,0
|
||||
20250408,191200,187928694,1387,1387,1387,1387,0
|
||||
20250408,191100,187928694,1387,1387,1387,1387,0
|
||||
20250408,191000,187928694,1387,1387,1387,1387,0
|
||||
20250408,190900,187928694,1387,1387,1387,1387,0
|
||||
20250408,190800,187928694,1387,1387,1387,1387,0
|
||||
20250408,190700,187928694,1387,1387,1387,1387,0
|
||||
20250408,190600,187928694,1387,1387,1387,1387,0
|
||||
20250408,190500,187928694,1387,1387,1387,1387,0
|
||||
20250408,190400,187928694,1387,1387,1387,1387,0
|
||||
20250408,190300,187928694,1387,1387,1387,1387,0
|
||||
20250408,190200,187928694,1387,1387,1387,1387,0
|
||||
20250408,190100,187928694,1387,1387,1387,1387,0
|
||||
20250408,190000,187928694,1387,1387,1387,1387,0
|
||||
20250408,185900,187928694,1387,1387,1387,1387,0
|
||||
20250408,185800,187928694,1387,1387,1387,1387,0
|
||||
20250408,185700,187928694,1387,1387,1387,1387,0
|
||||
20250408,185600,187928694,1387,1387,1387,1387,0
|
||||
20250408,185500,187928694,1387,1387,1387,1387,0
|
||||
20250408,185400,187928694,1387,1387,1387,1387,3833
|
||||
20250408,185300,187928694,1387,1387,1387,1387,0
|
||||
20250408,185200,187928694,1387,1387,1387,1387,0
|
||||
20250408,185100,187928694,1387,1387,1387,1387,0
|
||||
20250408,185000,187928694,1387,1387,1387,1387,0
|
||||
20250408,184900,187928694,1387,1387,1387,1387,0
|
||||
20250408,184800,187928694,1387,1387,1387,1387,0
|
||||
20250408,184700,187928694,1387,1387,1387,1387,0
|
||||
20250408,184600,187928694,1387,1387,1387,1387,0
|
||||
20250408,184500,187928694,1387,1387,1387,1387,0
|
||||
20250408,184400,187928694,1387,1387,1387,1387,0
|
||||
20250408,184300,187928694,1387,1387,1387,1387,0
|
||||
20250408,184200,187928694,1387,1387,1387,1387,0
|
||||
20250408,184100,187928694,1387,1387,1387,1387,0
|
||||
20250408,184000,187928694,1387,1387,1387,1387,0
|
||||
20250408,183900,187928694,1387,1387,1387,1387,0
|
||||
20250408,183800,187928694,1387,1387,1387,1387,0
|
||||
20250408,183700,187928694,1387,1387,1387,1387,0
|
||||
20250408,183600,187928694,1387,1387,1387,1387,0
|
||||
20250408,183500,187928694,1387,1387,1387,1387,0
|
||||
20250408,183400,187928694,1387,1387,1387,1387,0
|
||||
20250408,183300,187928694,1387,1387,1387,1387,0
|
||||
20250408,183200,187928694,1387,1387,1387,1387,0
|
||||
20250408,183100,187928694,1387,1387,1387,1387,0
|
||||
20250408,183000,187928694,1387,1387,1387,1387,0
|
||||
20250408,182900,187928694,1387,1387,1387,1387,0
|
||||
20250408,182800,187928694,1387,1387,1387,1387,0
|
||||
20250408,182700,187928694,1387,1387,1387,1387,0
|
||||
20250408,182600,187928694,1387,1387,1387,1387,0
|
||||
20250408,182500,187928694,1387,1387,1387,1387,0
|
||||
20250408,182400,187928694,1387,1387,1387,1387,3833
|
||||
20250408,182300,187928694,1387,1387,1387,1387,0
|
||||
20250408,182200,187928694,1387,1387,1387,1387,0
|
||||
20250408,182100,187928694,1387,1387,1387,1387,0
|
||||
20250408,182000,187928694,1387,1387,1387,1387,0
|
||||
20250408,181900,187928694,1387,1387,1387,1387,0
|
||||
20250408,181800,187928694,1387,1387,1387,1387,0
|
||||
20250408,181700,187928694,1387,1387,1387,1387,0
|
||||
20250408,181600,187928694,1387,1387,1387,1387,0
|
||||
20250408,181500,187928694,1387,1387,1387,1387,0
|
||||
20250408,181400,187928694,1387,1387,1387,1387,0
|
||||
20250408,181300,187928694,1387,1387,1387,1387,0
|
||||
20250408,181200,187928694,1387,1387,1387,1387,0
|
||||
20250408,181100,187928694,1387,1387,1387,1387,0
|
||||
20250408,181000,187928694,1387,1387,1387,1387,0
|
||||
20250408,180900,187928694,1387,1387,1387,1387,0
|
||||
20250408,180800,187928694,1387,1387,1387,1387,0
|
||||
20250408,180700,187928694,1387,1387,1387,1387,0
|
||||
20250408,180600,187928694,1387,1387,1387,1387,0
|
||||
20250408,180500,187928694,1387,1387,1387,1387,0
|
||||
20250408,180400,187928694,1387,1387,1387,1387,0
|
||||
20250408,180300,187928694,1387,1387,1387,1387,0
|
||||
20250408,180200,187928694,1387,1387,1387,1387,0
|
||||
20250408,180100,187928694,1387,1387,1387,1387,0
|
||||
20250408,180000,187928694,1387,1387,1387,1387,0
|
||||
20250408,175900,187928694,1387,1387,1387,1387,0
|
||||
20250408,175800,187928694,1387,1387,1387,1387,0
|
||||
20250408,175700,187928694,1387,1387,1387,1387,0
|
||||
20250408,175600,187928694,1387,1387,1387,1387,0
|
||||
20250408,175500,187928694,1387,1387,1387,1387,0
|
||||
20250408,175400,187928694,1387,1387,1387,1387,3833
|
||||
20250408,175300,187928694,1387,1387,1387,1387,0
|
||||
20250408,175200,187928694,1387,1387,1387,1387,0
|
||||
20250408,175100,187928694,1387,1387,1387,1387,0
|
||||
20250408,175000,187928694,1387,1387,1387,1387,0
|
||||
20250408,174900,187928694,1387,1387,1387,1387,0
|
||||
20250408,174800,187928694,1387,1387,1387,1387,0
|
||||
20250408,174700,187928694,1387,1387,1387,1387,0
|
||||
20250408,174600,187928694,1387,1387,1387,1387,0
|
||||
20250408,174500,187928694,1387,1387,1387,1387,0
|
||||
20250408,174400,187928694,1387,1387,1387,1387,0
|
||||
20250408,174300,187928694,1387,1387,1387,1387,0
|
||||
20250408,174200,187928694,1387,1387,1387,1387,0
|
||||
20250408,174100,187928694,1387,1387,1387,1387,0
|
||||
20250408,174000,187928694,1387,1387,1387,1387,0
|
||||
20250408,173900,187928694,1387,1387,1387,1387,0
|
||||
20250408,173800,187928694,1387,1387,1387,1387,0
|
||||
20250408,173700,187928694,1387,1387,1387,1387,0
|
||||
20250408,173600,187928694,1387,1387,1387,1387,0
|
||||
20250408,173500,187928694,1387,1387,1387,1387,0
|
||||
20250408,173400,187928694,1387,1387,1387,1387,0
|
||||
20250408,173300,187928694,1387,1387,1387,1387,0
|
||||
20250408,173200,187928694,1387,1387,1387,1387,0
|
||||
20250408,173100,187928694,1387,1387,1387,1387,0
|
||||
20250408,173000,187928694,1387,1387,1387,1387,0
|
||||
20250408,172900,187928694,1387,1387,1387,1387,0
|
||||
20250408,172800,187928694,1387,1387,1387,1387,0
|
||||
20250408,172700,187928694,1387,1387,1387,1387,0
|
||||
20250408,172600,187928694,1387,1387,1387,1387,0
|
||||
20250408,172500,187928694,1387,1387,1387,1387,0
|
||||
20250408,172400,187928694,1387,1387,1387,1387,3833
|
||||
20250408,172300,187928694,1387,1387,1387,1387,0
|
||||
20250408,172200,187928694,1387,1387,1387,1387,0
|
||||
20250408,172100,187928694,1387,1387,1387,1387,0
|
||||
20250408,172000,187928694,1387,1387,1387,1387,0
|
||||
20250408,171900,187928694,1387,1387,1387,1387,0
|
||||
20250408,171800,187928694,1387,1387,1387,1387,0
|
||||
20250408,171700,187928694,1387,1387,1387,1387,0
|
||||
20250408,171600,187928694,1387,1387,1387,1387,0
|
||||
20250408,171500,187928694,1387,1387,1387,1387,0
|
||||
20250408,171400,187928694,1387,1387,1387,1387,0
|
||||
20250408,171300,187928694,1387,1387,1387,1387,0
|
||||
20250408,171200,187928694,1387,1387,1387,1387,0
|
||||
20250408,171100,187928694,1387,1387,1387,1387,0
|
||||
20250408,171000,187928694,1387,1387,1387,1387,0
|
||||
20250408,170900,187928694,1387,1387,1387,1387,0
|
||||
20250408,170800,187928694,1387,1387,1387,1387,0
|
||||
20250408,170700,187928694,1387,1387,1387,1387,0
|
||||
20250408,170600,187928694,1387,1387,1387,1387,0
|
||||
20250408,170500,187928694,1387,1387,1387,1387,0
|
||||
20250408,170400,187928694,1387,1387,1387,1387,0
|
||||
20250408,170300,187928694,1387,1387,1387,1387,0
|
||||
20250408,170200,187928694,1387,1387,1387,1387,0
|
||||
20250408,170100,187928694,1387,1387,1387,1387,0
|
||||
20250408,170000,187928694,1387,1387,1387,1387,0
|
||||
20250408,165900,187928694,1387,1387,1387,1387,0
|
||||
20250408,165800,187928694,1387,1387,1387,1387,0
|
||||
20250408,165700,187928694,1387,1387,1387,1387,0
|
||||
20250408,165600,187928694,1387,1387,1387,1387,0
|
||||
20250408,165500,187928694,1387,1387,1387,1387,0
|
||||
20250408,165400,187928694,1387,1387,1387,1387,3833
|
||||
20250408,165300,187928694,1387,1387,1387,1387,0
|
||||
20250408,165200,187928694,1387,1387,1387,1387,0
|
||||
20250408,165100,187928694,1387,1387,1387,1387,0
|
||||
20250408,165000,187928694,1387,1387,1387,1387,0
|
||||
20250408,164900,187928694,1387,1387,1387,1387,0
|
||||
20250408,164800,187928694,1387,1387,1387,1387,0
|
||||
20250408,164700,187928694,1387,1387,1387,1387,0
|
||||
20250408,164600,187928694,1387,1387,1387,1387,0
|
||||
20250408,164500,187928694,1387,1387,1387,1387,0
|
||||
20250408,164400,187928694,1387,1387,1387,1387,0
|
||||
20250408,164300,187928694,1387,1387,1387,1387,0
|
||||
20250408,164200,187928694,1387,1387,1387,1387,0
|
||||
20250408,164100,187928694,1387,1387,1387,1387,0
|
||||
20250408,164000,187928694,1387,1387,1387,1387,0
|
||||
20250408,163900,187928694,1387,1387,1387,1387,0
|
||||
20250408,163800,187928694,1387,1387,1387,1387,0
|
||||
20250408,163700,187928694,1387,1387,1387,1387,0
|
||||
20250408,163600,187928694,1387,1387,1387,1387,0
|
||||
20250408,163500,187928694,1387,1387,1387,1387,0
|
||||
20250408,163400,187928694,1387,1387,1387,1387,0
|
||||
20250408,163300,187928694,1387,1387,1387,1387,0
|
||||
20250408,163200,187928694,1387,1387,1387,1387,0
|
||||
20250408,163100,187928694,1387,1387,1387,1387,0
|
||||
20250408,163000,187928694,1387,1387,1387,1387,0
|
||||
20250408,162900,187928694,1387,1387,1387,1387,0
|
||||
20250408,162800,187928694,1387,1387,1387,1387,0
|
||||
20250408,162700,187928694,1387,1387,1387,1387,0
|
||||
20250408,162600,187928694,1387,1387,1387,1387,0
|
||||
20250408,162500,187928694,1387,1387,1387,1387,0
|
||||
20250408,162400,187928694,1387,1387,1387,1387,3833
|
||||
20250408,162300,187928694,1387,1387,1387,1387,0
|
||||
20250408,162200,187928694,1387,1387,1387,1387,0
|
||||
20250408,162100,187928694,1387,1387,1387,1387,0
|
||||
20250408,162000,187928694,1387,1387,1387,1387,0
|
||||
20250408,161900,187928694,1387,1387,1387,1387,0
|
||||
20250408,161800,187928694,1387,1387,1387,1387,0
|
||||
20250408,161700,187928694,1387,1387,1387,1387,0
|
||||
20250408,161600,187928694,1387,1387,1387,1387,0
|
||||
20250408,161500,187928694,1387,1387,1387,1387,0
|
||||
20250408,161400,187928694,1387,1387,1387,1387,0
|
||||
20250408,161300,187928694,1387,1387,1387,1387,0
|
||||
20250408,161200,187928694,1387,1387,1387,1387,0
|
||||
20250408,161100,187928694,1387,1387,1387,1387,0
|
||||
20250408,161000,187928694,1387,1387,1387,1387,0
|
||||
20250408,160900,187928694,1387,1387,1387,1387,0
|
||||
20250408,160800,187928694,1387,1387,1387,1387,0
|
||||
20250408,160700,187928694,1387,1387,1387,1387,0
|
||||
20250408,160600,187928694,1387,1387,1387,1387,0
|
||||
20250408,160500,187928694,1387,1387,1387,1387,0
|
||||
20250408,160400,187928694,1387,1387,1387,1387,0
|
||||
20250408,160300,187928694,1387,1387,1387,1387,0
|
||||
20250408,160200,187928694,1387,1387,1387,1387,0
|
||||
20250408,160100,187928694,1387,1387,1387,1387,0
|
||||
20250408,160000,187928694,1387,1387,1387,1387,0
|
||||
20250408,155900,187928694,1387,1387,1387,1387,0
|
||||
20250408,155800,187928694,1387,1387,1387,1387,0
|
||||
20250408,155700,187928694,1387,1387,1387,1387,0
|
||||
20250408,155600,187928694,1387,1387,1387,1387,0
|
||||
20250408,155500,187928694,1387,1387,1387,1387,0
|
||||
20250408,155400,187928694,1387,1387,1387,1387,3833
|
||||
20250408,155300,187928694,1387,1387,1387,1387,0
|
||||
20250408,155200,187928694,1387,1387,1387,1387,0
|
||||
20250408,155100,187928694,1387,1387,1387,1387,0
|
||||
20250408,155000,187928694,1387,1387,1387,1387,0
|
||||
20250408,154900,187928694,1387,1387,1387,1387,0
|
||||
20250408,154800,187928694,1387,1387,1387,1387,0
|
||||
20250408,154700,187928694,1387,1387,1387,1387,0
|
||||
20250408,154600,187928694,1387,1387,1387,1387,0
|
||||
20250408,154500,187928694,1387,1387,1387,1387,0
|
||||
20250408,154400,187928694,1387,1387,1387,1387,0
|
||||
20250408,154300,187928694,1387,1387,1387,1387,0
|
||||
20250408,154200,187928694,1387,1387,1387,1387,0
|
||||
20250408,154100,187928694,1387,1387,1387,1387,0
|
||||
20250408,154000,187928694,1387,1387,1387,1387,0
|
||||
20250408,153900,187928694,1387,1387,1387,1387,0
|
||||
20250408,153800,187928694,1387,1387,1387,1387,0
|
||||
20250408,153700,187928694,1387,1387,1387,1387,0
|
||||
20250408,153600,187928694,1387,1387,1387,1387,0
|
||||
20250408,153500,187928694,1387,1387,1387,1387,0
|
||||
20250408,153400,187928694,1387,1387,1387,1387,0
|
||||
20250408,153300,187928694,1387,1387,1387,1387,0
|
||||
20250408,153200,187928694,1387,1387,1387,1387,0
|
||||
20250408,153100,187928694,1387,1387,1387,1387,0
|
||||
20250408,153000,187928694,1387,1387,1387,1387,3833
|
||||
20250408,152900,182612323,1375,1375,1375,1375,0
|
||||
20250408,152800,182612323,1375,1375,1375,1375,0
|
||||
20250408,152700,182612323,1375,1375,1375,1375,0
|
||||
20250408,152600,182612323,1375,1375,1375,1375,0
|
||||
20250408,152500,182612323,1375,1375,1375,1375,0
|
||||
20250408,152400,182612323,1375,1375,1375,1375,0
|
||||
20250408,152300,182612323,1375,1375,1375,1375,0
|
||||
20250408,152200,182612323,1375,1375,1375,1375,0
|
||||
20250408,152100,182612323,1375,1375,1375,1375,0
|
||||
20250408,152000,182612323,1375,1375,1375,1375,0
|
||||
20250408,151900,182612323,1375,1378,1378,1375,105
|
||||
20250408,151800,182467819,1378,1378,1378,1378,30
|
||||
20250408,151700,182426479,1378,1374,1378,1374,1926
|
||||
20250408,151600,179779970,1375,1375,1375,1375,0
|
||||
20250408,151500,179779970,1375,1374,1375,1374,245
|
||||
20250408,151400,179443096,1374,1372,1374,1372,1434
|
||||
20250408,151300,177474147,1372,1375,1375,1368,11587
|
||||
20250408,151200,161603188,1380,1375,1380,1375,2
|
||||
20250408,151100,161600433,1374,1380,1380,1374,92
|
||||
20250408,151000,161473958,1380,1380,1380,1380,0
|
||||
20250408,150900,161473958,1380,1381,1381,1379,952
|
||||
20250408,150800,160160198,1381,1374,1381,1374,222
|
||||
20250408,150700,159854907,1374,1375,1375,1374,2079
|
||||
20250408,150600,156996291,1376,1376,1376,1376,0
|
||||
20250408,150500,156996291,1376,1377,1377,1375,1564
|
||||
20250408,150400,154845226,1377,1379,1379,1377,963
|
||||
20250408,150300,153518753,1379,1379,1379,1379,121
|
||||
20250408,150200,153351894,1381,1381,1381,1381,20
|
||||
20250408,150100,153324274,1381,1379,1381,1379,308
|
||||
20250408,150000,152899500,1379,1380,1381,1379,1503
|
||||
20250408,145900,150826361,1381,1382,1382,1381,148
|
||||
20250408,145800,150621971,1381,1381,1381,1381,101
|
||||
20250408,145700,150482490,1384,1384,1384,1384,0
|
||||
20250408,145600,150482490,1384,1384,1384,1384,0
|
||||
20250408,145500,150482490,1384,1384,1384,1384,72
|
||||
20250408,145400,150382842,1384,1384,1384,1384,0
|
||||
20250408,145300,150382842,1384,1384,1384,1384,0
|
||||
20250408,145200,150382842,1384,1384,1384,1384,0
|
||||
20250408,145100,150382842,1384,1381,1384,1381,83
|
||||
20250408,145000,150268216,1384,1384,1384,1384,0
|
||||
20250408,144900,150268216,1384,1384,1384,1384,5
|
||||
20250408,144800,150261296,1384,1382,1384,1381,321
|
||||
20250408,144700,149817802,1384,1383,1384,1381,657
|
||||
20250408,144600,148909460,1384,1382,1384,1382,150
|
||||
20250408,144500,148702158,1385,1385,1385,1385,0
|
||||
20250408,144400,148702158,1385,1385,1385,1385,0
|
||||
20250408,144300,148702158,1385,1384,1385,1384,422
|
||||
20250408,144200,148117695,1384,1384,1384,1384,0
|
||||
20250408,144100,148117695,1384,1384,1384,1384,0
|
||||
20250408,144000,148117695,1384,1384,1384,1384,0
|
||||
20250408,143900,148117695,1384,1384,1384,1381,560
|
||||
20250408,143800,147342715,1384,1384,1384,1384,0
|
||||
20250408,143700,147342715,1384,1384,1384,1384,0
|
||||
20250408,143600,147342715,1384,1384,1384,1384,0
|
||||
20250408,143500,147342715,1384,1384,1384,1384,0
|
||||
20250408,143400,147342715,1384,1384,1384,1384,0
|
||||
20250408,143300,147342715,1384,1384,1384,1384,0
|
||||
20250408,143200,147342715,1384,1384,1384,1384,0
|
||||
20250408,143100,147342715,1384,1384,1384,1384,72
|
||||
20250408,143000,147243067,1384,1384,1384,1384,0
|
||||
20250408,142900,147243067,1384,1382,1384,1382,22
|
||||
20250408,142800,147212661,1384,1384,1384,1384,0
|
||||
20250408,142700,147212661,1384,1384,1384,1384,0
|
||||
20250408,142600,147212661,1384,1384,1384,1384,0
|
||||
20250408,142500,147212661,1384,1384,1384,1384,0
|
||||
20250408,142400,147212661,1384,1384,1384,1384,0
|
||||
20250408,142300,147212661,1384,1384,1384,1384,0
|
||||
20250408,142200,147212661,1384,1384,1384,1384,0
|
||||
20250408,142100,147212661,1384,1378,1384,1378,31
|
||||
20250408,142000,147169937,1379,1386,1386,1378,903
|
||||
20250408,141900,145924961,1388,1388,1388,1388,0
|
||||
20250408,141800,145924961,1388,1388,1388,1388,0
|
||||
20250408,141700,145924961,1388,1388,1388,1388,0
|
||||
20250408,141600,145924961,1388,1385,1388,1385,134
|
||||
20250408,141500,145739171,1385,1385,1385,1385,0
|
||||
20250408,141400,145739171,1385,1385,1385,1385,0
|
||||
20250408,141300,145739171,1385,1385,1385,1385,0
|
||||
20250408,141200,145739171,1385,1383,1385,1378,1204
|
||||
20250408,141100,144073437,1384,1384,1384,1384,0
|
||||
20250408,141000,144073437,1384,1384,1384,1384,0
|
||||
20250408,140900,144073437,1384,1383,1384,1383,125
|
||||
20250408,140800,143900485,1383,1383,1383,1383,0
|
||||
20250408,140700,143900485,1383,1383,1383,1383,0
|
||||
20250408,140600,143900485,1383,1380,1383,1380,2
|
||||
20250408,140500,143897722,1382,1382,1382,1382,0
|
||||
20250408,140400,143897722,1382,1382,1382,1382,200
|
||||
20250408,140300,143621322,1382,1382,1382,1382,0
|
||||
20250408,140200,143621322,1382,1382,1382,1382,0
|
||||
20250408,140100,143621322,1382,1382,1382,1382,0
|
||||
20250408,140000,143621322,1382,1382,1382,1382,0
|
||||
20250408,135900,143621322,1382,1382,1382,1382,5
|
||||
20250408,135800,143614412,1382,1382,1382,1382,0
|
||||
20250408,135700,143614412,1382,1376,1382,1376,2
|
||||
20250408,135600,143611654,1380,1380,1380,1380,501
|
||||
20250408,135500,142920274,1376,1376,1376,1376,2
|
||||
20250408,135400,142917522,1380,1378,1380,1370,3001
|
||||
20250408,135300,138801046,1376,1376,1376,1376,197
|
||||
20250408,135200,138529974,1372,1372,1372,1372,0
|
||||
20250408,135100,138529974,1372,1372,1372,1372,0
|
||||
20250408,135000,138529974,1372,1372,1372,1372,0
|
||||
20250408,134900,138529974,1372,1372,1372,1372,0
|
||||
20250408,134800,138529974,1372,1372,1372,1372,134
|
||||
20250408,134700,138346126,1376,1376,1376,1376,0
|
||||
20250408,134600,138346126,1376,1376,1376,1376,0
|
||||
20250408,134500,138346126,1376,1372,1376,1372,264
|
||||
20250408,134400,137983914,1373,1376,1376,1373,549
|
||||
20250408,134300,137230134,1373,1376,1376,1373,121
|
||||
20250408,134200,137063977,1376,1376,1376,1376,1000
|
||||
20250408,134100,135687977,1376,1378,1380,1376,4472
|
||||
20250408,134000,129531373,1378,1378,1378,1378,16
|
||||
20250408,133900,129509325,1380,1378,1380,1378,757
|
||||
20250408,133800,128466177,1380,1378,1380,1378,2
|
||||
20250408,133700,128463419,1379,1380,1380,1378,3423
|
||||
20250408,133600,123743552,1381,1381,1381,1381,20
|
||||
20250408,133500,123715932,1382,1382,1382,1382,0
|
||||
20250408,133400,123715932,1382,1382,1382,1380,2735
|
||||
20250408,133300,119938488,1383,1382,1383,1382,112
|
||||
20250408,133200,119783593,1382,1383,1383,1382,1935
|
||||
20250408,133100,117107490,1384,1384,1384,1384,0
|
||||
20250408,133000,117107490,1384,1384,1384,1384,0
|
||||
20250408,132900,117107490,1384,1384,1384,1384,0
|
||||
20250408,132800,117107490,1384,1383,1384,1383,12
|
||||
20250408,132700,117090893,1384,1384,1384,1384,1347
|
||||
20250408,132600,115226645,1385,1385,1385,1385,0
|
||||
20250408,132500,115226645,1385,1385,1385,1385,0
|
||||
20250408,132400,115226645,1385,1385,1385,1385,0
|
||||
20250408,132300,115226645,1385,1385,1385,1385,1
|
||||
20250408,132200,115225260,1385,1385,1385,1385,4
|
||||
20250408,132100,115219720,1386,1386,1386,1386,0
|
||||
20250408,132000,115219720,1386,1386,1386,1386,0
|
||||
20250408,131900,115219720,1386,1386,1386,1386,0
|
||||
20250408,131800,115219720,1386,1386,1386,1386,0
|
||||
20250408,131700,115219720,1386,1386,1386,1386,0
|
||||
20250408,131600,115219720,1386,1386,1386,1386,15
|
||||
20250408,131500,115198930,1386,1386,1386,1386,0
|
||||
20250408,131400,115198930,1386,1384,1386,1384,4
|
||||
20250408,131300,115193392,1386,1386,1386,1386,0
|
||||
20250408,131200,115193392,1386,1386,1386,1386,0
|
||||
20250408,131100,115193392,1386,1386,1386,1386,0
|
||||
20250408,131000,115193392,1386,1386,1386,1386,0
|
||||
20250408,130900,115193392,1386,1386,1386,1386,0
|
||||
20250408,130800,115193392,1386,1384,1386,1383,1202
|
||||
20250408,130700,113530302,1387,1387,1387,1387,0
|
||||
20250408,130600,113530302,1387,1387,1387,1384,114
|
||||
20250408,130500,113372520,1384,1384,1387,1384,5
|
||||
20250408,130400,113365594,1388,1384,1390,1384,2002
|
||||
20250408,130300,110586820,1389,1384,1389,1384,20
|
||||
20250408,130200,110559045,1385,1388,1388,1384,4094
|
||||
20250408,130100,104889880,1389,1388,1389,1388,4
|
||||
20250408,130000,104884326,1389,1389,1389,1389,0
|
||||
20250408,125900,104884326,1389,1389,1389,1389,0
|
||||
20250408,125800,104884326,1389,1389,1389,1389,0
|
||||
20250408,125700,104884326,1389,1389,1389,1389,0
|
||||
20250408,125600,104884326,1389,1389,1389,1389,0
|
||||
20250408,125500,104884326,1389,1389,1389,1389,0
|
||||
20250408,125400,104884326,1389,1389,1389,1389,315
|
||||
20250408,125300,104446791,1390,1390,1390,1390,0
|
||||
20250408,125200,104446791,1390,1390,1390,1389,114
|
||||
20250408,125100,104288443,1389,1392,1392,1389,1078
|
||||
20250408,125000,102788956,1393,1393,1393,1393,0
|
||||
20250408,124900,102788956,1393,1393,1393,1393,0
|
||||
20250408,124800,102788956,1393,1393,1393,1393,0
|
||||
20250408,124700,102788956,1393,1393,1393,1393,1930
|
||||
20250408,124600,100100466,1397,1397,1397,1397,0
|
||||
20250408,124500,100100466,1397,1397,1397,1397,0
|
||||
20250408,124400,100100466,1397,1397,1397,1397,1968
|
||||
20250408,124300,97351170,1397,1397,1397,1397,0
|
||||
20250408,124200,97351170,1397,1397,1397,1397,0
|
||||
20250408,124100,97351170,1397,1397,1397,1397,0
|
||||
20250408,124000,97351170,1397,1394,1397,1394,252
|
||||
20250408,123900,96999129,1394,1395,1395,1394,872
|
||||
20250408,123800,95782709,1396,1396,1396,1396,1199
|
||||
20250408,123700,94108905,1397,1397,1397,1397,0
|
||||
20250408,123600,94108905,1397,1396,1397,1396,4
|
||||
20250408,123500,94103318,1397,1397,1397,1397,0
|
||||
20250408,123400,94103318,1397,1397,1397,1397,10
|
||||
20250408,123300,94089348,1397,1397,1397,1397,0
|
||||
20250408,123200,94089348,1397,1397,1397,1397,0
|
||||
20250408,123100,94089348,1397,1397,1397,1397,0
|
||||
20250408,123000,94089348,1397,1397,1397,1397,0
|
||||
20250408,122900,94089348,1397,1397,1397,1397,0
|
||||
20250408,122800,94089348,1397,1397,1397,1397,0
|
||||
20250408,122700,94089348,1397,1396,1397,1396,250
|
||||
20250408,122600,93740229,1396,1396,1396,1396,0
|
||||
20250408,122500,93740229,1396,1396,1396,1396,777
|
||||
20250408,122400,92655537,1396,1396,1396,1396,8
|
||||
20250408,122300,92644369,1396,1396,1396,1396,214
|
||||
20250408,122200,92345625,1397,1397,1397,1397,0
|
||||
20250408,122100,92345625,1397,1397,1397,1397,0
|
||||
20250408,122000,92345625,1397,1397,1397,1397,0
|
||||
20250408,121900,92345625,1397,1397,1397,1397,0
|
||||
20250408,121800,92345625,1397,1397,1397,1397,0
|
||||
20250408,121700,92345625,1397,1395,1397,1394,893
|
||||
20250408,121600,91100089,1397,1397,1397,1397,117
|
||||
20250408,121500,90936640,1397,1397,1397,1397,0
|
||||
20250408,121400,90936640,1397,1394,1397,1394,9
|
||||
20250408,121300,90924091,1397,1397,1397,1397,0
|
||||
20250408,121200,90924091,1397,1397,1397,1397,1
|
||||
20250408,121100,90922694,1392,1392,1392,1392,2
|
||||
20250408,121000,90919910,1397,1397,1397,1397,50
|
||||
20250408,120900,90850060,1397,1397,1397,1397,0
|
||||
20250408,120800,90850060,1397,1397,1397,1397,0
|
||||
20250408,120700,90850060,1397,1397,1397,1397,471
|
||||
20250408,120600,90192073,1397,1397,1397,1397,0
|
||||
20250408,120500,90192073,1397,1397,1397,1397,133
|
||||
20250408,120400,90006272,1397,1397,1397,1397,0
|
||||
20250408,120300,90006272,1397,1397,1397,1397,0
|
||||
20250408,120200,90006272,1397,1397,1397,1397,0
|
||||
20250408,120100,90006272,1397,1397,1397,1397,0
|
||||
20250408,120000,90006272,1397,1397,1397,1397,0
|
||||
20250408,115900,90006272,1397,1397,1397,1397,0
|
||||
20250408,115800,90006272,1397,1397,1397,1397,0
|
||||
20250408,115700,90006272,1397,1397,1397,1397,0
|
||||
20250408,115600,90006272,1397,1397,1397,1392,159
|
||||
20250408,115500,89784269,1397,1397,1397,1397,0
|
||||
20250408,115400,89784269,1397,1392,1397,1392,2
|
||||
20250408,115300,89781480,1392,1392,1392,1392,1
|
||||
20250408,115200,89780088,1397,1397,1397,1397,0
|
||||
20250408,115100,89780088,1397,1397,1397,1397,0
|
||||
20250408,115000,89780088,1397,1394,1397,1394,500
|
||||
20250408,114900,89082704,1393,1393,1393,1393,1000
|
||||
20250408,114800,87689704,1394,1394,1394,1394,0
|
||||
20250408,114700,87689704,1394,1394,1394,1394,0
|
||||
20250408,114600,87689704,1394,1394,1394,1394,0
|
||||
20250408,114500,87689704,1394,1394,1394,1394,0
|
||||
20250408,114400,87689704,1394,1394,1394,1394,215
|
||||
20250408,114300,87389994,1394,1397,1397,1394,331
|
||||
20250408,114200,86928529,1397,1397,1397,1397,0
|
||||
20250408,114100,86928529,1397,1397,1397,1397,0
|
||||
20250408,114000,86928529,1397,1394,1397,1394,601
|
||||
20250408,113900,86090109,1394,1394,1394,1394,1
|
||||
20250408,113800,86088715,1398,1398,1398,1398,0
|
||||
20250408,113700,86088715,1398,1398,1398,1398,0
|
||||
20250408,113600,86088715,1398,1397,1398,1397,233
|
||||
20250408,113500,85763207,1397,1397,1397,1397,1
|
||||
20250408,113400,85761810,1397,1397,1397,1397,0
|
||||
20250408,113300,85761810,1397,1395,1397,1395,2762
|
||||
20250408,113200,81906729,1395,1395,1395,1395,120
|
||||
20250408,113100,81739329,1395,1395,1395,1395,0
|
||||
20250408,113000,81739329,1395,1394,1395,1394,480
|
||||
20250408,112900,81070098,1394,1394,1394,1394,0
|
||||
20250408,112800,81070098,1394,1394,1394,1394,0
|
||||
20250408,112700,81070098,1394,1393,1394,1393,1765
|
||||
20250408,112600,78609788,1394,1394,1394,1394,0
|
||||
20250408,112500,78609788,1394,1394,1394,1394,0
|
||||
20250408,112400,78609788,1394,1394,1394,1394,0
|
||||
20250408,112300,78609788,1394,1394,1394,1394,0
|
||||
20250408,112200,78609788,1394,1394,1394,1394,0
|
||||
20250408,112100,78609788,1394,1394,1394,1394,0
|
||||
20250408,112000,78609788,1394,1394,1394,1394,0
|
||||
20250408,111900,78609788,1394,1393,1394,1393,372
|
||||
20250408,111800,78091559,1393,1393,1393,1393,0
|
||||
20250408,111700,78091559,1393,1393,1393,1393,0
|
||||
20250408,111600,78091559,1393,1393,1393,1393,0
|
||||
20250408,111500,78091559,1393,1393,1393,1393,8
|
||||
20250408,111400,78080415,1393,1393,1393,1393,73
|
||||
20250408,111300,77978726,1393,1393,1393,1393,0
|
||||
20250408,111200,77978726,1393,1393,1393,1393,119
|
||||
20250408,111100,77812959,1393,1393,1393,1393,15
|
||||
20250408,111000,77792064,1395,1395,1395,1395,0
|
||||
20250408,110900,77792064,1395,1395,1395,1395,0
|
||||
20250408,110800,77792064,1395,1395,1395,1395,50
|
||||
20250408,110700,77722314,1395,1395,1395,1395,11
|
||||
20250408,110600,77706969,1395,1395,1395,1395,0
|
||||
20250408,110500,77706969,1395,1394,1395,1394,309
|
||||
20250408,110400,77276214,1396,1396,1396,1396,0
|
||||
20250408,110300,77276214,1396,1396,1396,1396,1
|
||||
20250408,110200,77274818,1395,1395,1395,1395,17
|
||||
20250408,110100,77251103,1395,1393,1395,1393,143
|
||||
20250408,110000,77051684,1393,1393,1393,1393,365
|
||||
20250408,105900,76543239,1393,1393,1393,1393,0
|
||||
20250408,105800,76543239,1393,1393,1393,1393,0
|
||||
20250408,105700,76543239,1393,1393,1393,1393,0
|
||||
20250408,105600,76543239,1393,1391,1393,1391,1721
|
||||
20250408,105500,74149278,1391,1391,1391,1387,129
|
||||
20250408,105400,73969847,1391,1390,1391,1390,1222
|
||||
20250408,105300,72270739,1390,1390,1390,1390,806
|
||||
20250408,105200,71150399,1391,1391,1391,1391,38
|
||||
20250408,105100,71097541,1391,1390,1391,1390,717
|
||||
20250408,105000,70100435,1390,1390,1390,1390,0
|
||||
20250408,104900,70100435,1390,1389,1390,1386,22
|
||||
20250408,104800,70069879,1390,1390,1390,1390,0
|
||||
20250408,104700,70069879,1390,1390,1390,1390,0
|
||||
20250408,104600,70069879,1390,1390,1390,1390,0
|
||||
20250408,104500,70069879,1390,1389,1390,1389,250
|
||||
20250408,104400,69722418,1389,1388,1389,1386,1384
|
||||
20250408,104300,67802247,1390,1390,1390,1390,0
|
||||
20250408,104200,67802247,1390,1390,1390,1390,0
|
||||
20250408,104100,67802247,1390,1390,1390,1390,1
|
||||
20250408,104000,67800857,1390,1390,1390,1390,577
|
||||
20250408,103900,66998827,1390,1386,1390,1386,4
|
||||
20250408,103800,66993279,1391,1391,1391,1391,0
|
||||
20250408,103700,66993279,1391,1391,1391,1391,69
|
||||
20250408,103600,66897300,1391,1390,1391,1390,254
|
||||
20250408,103500,66544143,1390,1390,1390,1390,0
|
||||
20250408,103400,66544143,1390,1390,1390,1390,0
|
||||
20250408,103300,66544143,1390,1390,1390,1390,15
|
||||
20250408,103200,66523293,1390,1390,1390,1390,118
|
||||
20250408,103100,66359273,1390,1387,1390,1387,1740
|
||||
20250408,103000,63945773,1390,1389,1390,1389,950
|
||||
20250408,102900,62625973,1390,1390,1390,1390,0
|
||||
20250408,102800,62625973,1390,1390,1390,1390,0
|
||||
20250408,102700,62625973,1390,1390,1390,1390,0
|
||||
20250408,102600,62625973,1390,1390,1390,1390,0
|
||||
20250408,102500,62625973,1390,1390,1390,1390,1
|
||||
20250408,102400,62624583,1390,1390,1390,1390,0
|
||||
20250408,102300,62624583,1390,1390,1390,1390,0
|
||||
20250408,102200,62624583,1390,1390,1390,1390,0
|
||||
20250408,102100,62624583,1390,1384,1390,1384,2
|
||||
20250408,102000,62621809,1384,1384,1384,1384,61
|
||||
20250408,101900,62537385,1384,1390,1390,1384,773
|
||||
20250408,101800,61467547,1392,1392,1392,1392,0
|
||||
20250408,101700,61467547,1392,1392,1392,1392,0
|
||||
20250408,101600,61467547,1392,1392,1392,1392,0
|
||||
20250408,101500,61467547,1392,1392,1392,1392,0
|
||||
20250408,101400,61467547,1392,1392,1392,1392,121
|
||||
20250408,101300,61299115,1392,1392,1392,1392,0
|
||||
20250408,101200,61299115,1392,1392,1392,1392,0
|
||||
20250408,101100,61299115,1392,1392,1392,1392,0
|
||||
20250408,101000,61299115,1392,1385,1392,1385,79
|
||||
20250408,100900,61189693,1384,1384,1384,1384,16
|
||||
20250408,100800,61167549,1384,1384,1384,1384,0
|
||||
20250408,100700,61167549,1384,1384,1384,1384,0
|
||||
20250408,100600,61167549,1384,1384,1384,1384,0
|
||||
20250408,100500,61167549,1384,1384,1384,1384,0
|
||||
20250408,100400,61167549,1384,1384,1384,1384,0
|
||||
20250408,100300,61167549,1384,1383,1384,1383,2
|
||||
20250408,100200,61164782,1384,1384,1384,1384,0
|
||||
20250408,100100,61164782,1384,1384,1384,1384,0
|
||||
20250408,100000,61164782,1384,1384,1384,1384,8
|
||||
20250408,095900,61153710,1384,1384,1384,1384,100
|
||||
20250408,095800,61015310,1385,1385,1385,1385,159
|
||||
20250408,095700,60795095,1385,1385,1385,1385,0
|
||||
20250408,095600,60795095,1385,1385,1385,1385,98
|
||||
20250408,095500,60659365,1385,1385,1385,1385,0
|
||||
20250408,095400,60659365,1385,1385,1385,1385,1154
|
||||
20250408,095300,59061075,1385,1386,1386,1385,176
|
||||
20250408,095200,58817168,1389,1389,1389,1389,0
|
||||
20250408,095100,58817168,1389,1389,1389,1389,0
|
||||
20250408,095000,58817168,1389,1389,1389,1389,0
|
||||
20250408,094900,58817168,1389,1389,1389,1389,2
|
||||
20250408,094800,58814390,1390,1390,1390,1390,0
|
||||
20250408,094700,58814390,1390,1390,1390,1390,246
|
||||
20250408,094600,58472450,1393,1386,1393,1386,2
|
||||
20250408,094500,58469671,1386,1386,1386,1386,53
|
||||
20250408,094400,58396213,1386,1386,1386,1386,32
|
||||
20250408,094300,58351861,1386,1386,1386,1386,24
|
||||
20250408,094200,58318597,1386,1386,1386,1386,102
|
||||
20250408,094100,58177225,1386,1387,1387,1381,8536
|
||||
20250408,094000,46374828,1395,1395,1395,1395,0
|
||||
20250408,093900,46374828,1395,1392,1395,1387,1933
|
||||
20250408,093800,43691090,1396,1396,1396,1396,0
|
||||
20250408,093700,43691090,1396,1396,1396,1396,0
|
||||
20250408,093600,43691090,1396,1396,1396,1396,13
|
||||
20250408,093500,43672942,1398,1398,1398,1398,0
|
||||
20250408,093400,43672942,1398,1392,1399,1392,260
|
||||
20250408,093300,43309771,1392,1392,1392,1392,25
|
||||
20250408,093200,43274971,1387,1387,1387,1387,50
|
||||
20250408,093100,43205621,1392,1392,1392,1392,0
|
||||
20250408,093000,43205621,1392,1388,1393,1387,2849
|
||||
20250408,092900,39253546,1388,1390,1390,1387,3093
|
||||
20250408,092800,34960365,1397,1397,1397,1397,408
|
||||
20250408,092700,34390389,1397,1396,1397,1396,350
|
||||
20250408,092600,33901440,1396,1395,1396,1395,3036
|
||||
20250408,092500,29666184,1395,1395,1395,1395,17
|
||||
20250408,092400,29642469,1395,1394,1395,1394,10
|
||||
20250408,092300,29628520,1395,1395,1395,1395,0
|
||||
20250408,092200,29628520,1395,1395,1395,1395,0
|
||||
20250408,092100,29628520,1395,1395,1395,1395,0
|
||||
20250408,092000,29628520,1395,1395,1395,1395,12
|
||||
20250408,091900,29611780,1395,1395,1395,1395,0
|
||||
20250408,091800,29611780,1395,1385,1395,1385,5008
|
||||
20250408,091700,22635690,1393,1392,1393,1392,5967
|
||||
20250408,091600,14323815,1389,1390,1390,1389,10
|
||||
20250408,091500,14309923,1390,1391,1391,1390,5
|
||||
20250408,091400,14302970,1395,1395,1395,1395,0
|
||||
20250408,091300,14302970,1395,1395,1395,1395,0
|
||||
20250408,091200,14302970,1395,1388,1395,1388,9
|
||||
20250408,091100,14290471,1390,1390,1395,1390,2101
|
||||
20250408,091000,11370076,1396,1396,1396,1396,20
|
||||
20250408,090900,11342156,1396,1396,1396,1396,40
|
||||
20250408,090800,11286316,1396,1395,1396,1395,1366
|
||||
20250408,090700,9379473,1394,1391,1394,1391,426
|
||||
20250408,090600,8786706,1391,1391,1391,1391,1091
|
||||
20250408,090500,7269125,1392,1389,1392,1389,673
|
||||
20250408,090400,6333949,1389,1389,1389,1389,100
|
||||
20250408,090300,6195049,1389,1388,1389,1388,852
|
||||
20250408,090200,5011643,1385,1384,1385,1384,2846
|
||||
20250408,090100,1072770,1384,1384,1384,1384,251
|
||||
20250408,090000,725386,1384,1378,1384,1378,526
|
||||
|
Reference in New Issue
Block a user