Update 2025-04-08 2740 candle_min
This commit is contained in:
626
063570/min/candle-20250408.csv
Normal file
626
063570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,192400,186609940,5020,5020,5020,5020,1217
|
||||
20250408,192300,186609940,5020,5020,5020,5020,0
|
||||
20250408,192200,186609940,5020,5020,5020,5020,0
|
||||
20250408,192100,186609940,5020,5020,5020,5020,0
|
||||
20250408,192000,186609940,5020,5020,5020,5020,0
|
||||
20250408,191900,186609940,5020,5020,5020,5020,0
|
||||
20250408,191800,186609940,5020,5020,5020,5020,0
|
||||
20250408,191700,186609940,5020,5020,5020,5020,0
|
||||
20250408,191600,186609940,5020,5020,5020,5020,0
|
||||
20250408,191500,186609940,5020,5020,5020,5020,0
|
||||
20250408,191400,186609940,5020,5020,5020,5020,0
|
||||
20250408,191300,186609940,5020,5020,5020,5020,0
|
||||
20250408,191200,186609940,5020,5020,5020,5020,0
|
||||
20250408,191100,186609940,5020,5020,5020,5020,0
|
||||
20250408,191000,186609940,5020,5020,5020,5020,0
|
||||
20250408,190900,186609940,5020,5020,5020,5020,0
|
||||
20250408,190800,186609940,5020,5020,5020,5020,0
|
||||
20250408,190700,186609940,5020,5020,5020,5020,0
|
||||
20250408,190600,186609940,5020,5020,5020,5020,0
|
||||
20250408,190500,186609940,5020,5020,5020,5020,0
|
||||
20250408,190400,186609940,5020,5020,5020,5020,0
|
||||
20250408,190300,186609940,5020,5020,5020,5020,0
|
||||
20250408,190200,186609940,5020,5020,5020,5020,0
|
||||
20250408,190100,186609940,5020,5020,5020,5020,0
|
||||
20250408,190000,186609940,5020,5020,5020,5020,0
|
||||
20250408,185900,186609940,5020,5020,5020,5020,0
|
||||
20250408,185800,186609940,5020,5020,5020,5020,0
|
||||
20250408,185700,186609940,5020,5020,5020,5020,0
|
||||
20250408,185600,186609940,5020,5020,5020,5020,0
|
||||
20250408,185500,186609940,5020,5020,5020,5020,0
|
||||
20250408,185400,186609940,5020,5020,5020,5020,1217
|
||||
20250408,185300,186609940,5020,5020,5020,5020,0
|
||||
20250408,185200,186609940,5020,5020,5020,5020,0
|
||||
20250408,185100,186609940,5020,5020,5020,5020,0
|
||||
20250408,185000,186609940,5020,5020,5020,5020,0
|
||||
20250408,184900,186609940,5020,5020,5020,5020,0
|
||||
20250408,184800,186609940,5020,5020,5020,5020,0
|
||||
20250408,184700,186609940,5020,5020,5020,5020,0
|
||||
20250408,184600,186609940,5020,5020,5020,5020,0
|
||||
20250408,184500,186609940,5020,5020,5020,5020,0
|
||||
20250408,184400,186609940,5020,5020,5020,5020,0
|
||||
20250408,184300,186609940,5020,5020,5020,5020,0
|
||||
20250408,184200,186609940,5020,5020,5020,5020,0
|
||||
20250408,184100,186609940,5020,5020,5020,5020,0
|
||||
20250408,184000,186609940,5020,5020,5020,5020,0
|
||||
20250408,183900,186609940,5020,5020,5020,5020,0
|
||||
20250408,183800,186609940,5020,5020,5020,5020,0
|
||||
20250408,183700,186609940,5020,5020,5020,5020,0
|
||||
20250408,183600,186609940,5020,5020,5020,5020,0
|
||||
20250408,183500,186609940,5020,5020,5020,5020,0
|
||||
20250408,183400,186609940,5020,5020,5020,5020,0
|
||||
20250408,183300,186609940,5020,5020,5020,5020,0
|
||||
20250408,183200,186609940,5020,5020,5020,5020,0
|
||||
20250408,183100,186609940,5020,5020,5020,5020,0
|
||||
20250408,183000,186609940,5020,5020,5020,5020,0
|
||||
20250408,182900,186609940,5020,5020,5020,5020,0
|
||||
20250408,182800,186609940,5020,5020,5020,5020,0
|
||||
20250408,182700,186609940,5020,5020,5020,5020,0
|
||||
20250408,182600,186609940,5020,5020,5020,5020,0
|
||||
20250408,182500,186609940,5020,5020,5020,5020,0
|
||||
20250408,182400,186609940,5020,5020,5020,5020,1217
|
||||
20250408,182300,186609940,5020,5020,5020,5020,0
|
||||
20250408,182200,186609940,5020,5020,5020,5020,0
|
||||
20250408,182100,186609940,5020,5020,5020,5020,0
|
||||
20250408,182000,186609940,5020,5020,5020,5020,0
|
||||
20250408,181900,186609940,5020,5020,5020,5020,0
|
||||
20250408,181800,186609940,5020,5020,5020,5020,0
|
||||
20250408,181700,186609940,5020,5020,5020,5020,0
|
||||
20250408,181600,186609940,5020,5020,5020,5020,0
|
||||
20250408,181500,186609940,5020,5020,5020,5020,0
|
||||
20250408,181400,186609940,5020,5020,5020,5020,0
|
||||
20250408,181300,186609940,5020,5020,5020,5020,0
|
||||
20250408,181200,186609940,5020,5020,5020,5020,0
|
||||
20250408,181100,186609940,5020,5020,5020,5020,0
|
||||
20250408,181000,186609940,5020,5020,5020,5020,0
|
||||
20250408,180900,186609940,5020,5020,5020,5020,0
|
||||
20250408,180800,186609940,5020,5020,5020,5020,0
|
||||
20250408,180700,186609940,5020,5020,5020,5020,0
|
||||
20250408,180600,186609940,5020,5020,5020,5020,0
|
||||
20250408,180500,186609940,5020,5020,5020,5020,0
|
||||
20250408,180400,186609940,5020,5020,5020,5020,0
|
||||
20250408,180300,186609940,5020,5020,5020,5020,0
|
||||
20250408,180200,186609940,5020,5020,5020,5020,0
|
||||
20250408,180100,186609940,5020,5020,5020,5020,0
|
||||
20250408,180000,186609940,5020,5020,5020,5020,0
|
||||
20250408,175900,186609940,5020,5020,5020,5020,0
|
||||
20250408,175800,186609940,5020,5020,5020,5020,0
|
||||
20250408,175700,186609940,5020,5020,5020,5020,0
|
||||
20250408,175600,186609940,5020,5020,5020,5020,0
|
||||
20250408,175500,186609940,5020,5020,5020,5020,0
|
||||
20250408,175400,186609940,5020,5020,5020,5020,1217
|
||||
20250408,175300,186609940,5020,5020,5020,5020,0
|
||||
20250408,175200,186609940,5020,5020,5020,5020,0
|
||||
20250408,175100,186609940,5020,5020,5020,5020,0
|
||||
20250408,175000,186609940,5020,5020,5020,5020,0
|
||||
20250408,174900,186609940,5020,5020,5020,5020,0
|
||||
20250408,174800,186609940,5020,5020,5020,5020,0
|
||||
20250408,174700,186609940,5020,5020,5020,5020,0
|
||||
20250408,174600,186609940,5020,5020,5020,5020,0
|
||||
20250408,174500,186609940,5020,5020,5020,5020,0
|
||||
20250408,174400,186609940,5020,5020,5020,5020,0
|
||||
20250408,174300,186609940,5020,5020,5020,5020,0
|
||||
20250408,174200,186609940,5020,5020,5020,5020,0
|
||||
20250408,174100,186609940,5020,5020,5020,5020,0
|
||||
20250408,174000,186609940,5020,5020,5020,5020,0
|
||||
20250408,173900,186609940,5020,5020,5020,5020,0
|
||||
20250408,173800,186609940,5020,5020,5020,5020,0
|
||||
20250408,173700,186609940,5020,5020,5020,5020,0
|
||||
20250408,173600,186609940,5020,5020,5020,5020,0
|
||||
20250408,173500,186609940,5020,5020,5020,5020,0
|
||||
20250408,173400,186609940,5020,5020,5020,5020,0
|
||||
20250408,173300,186609940,5020,5020,5020,5020,0
|
||||
20250408,173200,186609940,5020,5020,5020,5020,0
|
||||
20250408,173100,186609940,5020,5020,5020,5020,0
|
||||
20250408,173000,186609940,5020,5020,5020,5020,0
|
||||
20250408,172900,186609940,5020,5020,5020,5020,0
|
||||
20250408,172800,186609940,5020,5020,5020,5020,0
|
||||
20250408,172700,186609940,5020,5020,5020,5020,0
|
||||
20250408,172600,186609940,5020,5020,5020,5020,0
|
||||
20250408,172500,186609940,5020,5020,5020,5020,0
|
||||
20250408,172400,186609940,5020,5020,5020,5020,1217
|
||||
20250408,172300,186609940,5020,5020,5020,5020,0
|
||||
20250408,172200,186609940,5020,5020,5020,5020,0
|
||||
20250408,172100,186609940,5020,5020,5020,5020,0
|
||||
20250408,172000,186609940,5020,5020,5020,5020,0
|
||||
20250408,171900,186609940,5020,5020,5020,5020,0
|
||||
20250408,171800,186609940,5020,5020,5020,5020,0
|
||||
20250408,171700,186609940,5020,5020,5020,5020,0
|
||||
20250408,171600,186609940,5020,5020,5020,5020,0
|
||||
20250408,171500,186609940,5020,5020,5020,5020,0
|
||||
20250408,171400,186609940,5020,5020,5020,5020,0
|
||||
20250408,171300,186609940,5020,5020,5020,5020,0
|
||||
20250408,171200,186609940,5020,5020,5020,5020,0
|
||||
20250408,171100,186609940,5020,5020,5020,5020,0
|
||||
20250408,171000,186609940,5020,5020,5020,5020,0
|
||||
20250408,170900,186609940,5020,5020,5020,5020,0
|
||||
20250408,170800,186609940,5020,5020,5020,5020,0
|
||||
20250408,170700,186609940,5020,5020,5020,5020,0
|
||||
20250408,170600,186609940,5020,5020,5020,5020,0
|
||||
20250408,170500,186609940,5020,5020,5020,5020,0
|
||||
20250408,170400,186609940,5020,5020,5020,5020,0
|
||||
20250408,170300,186609940,5020,5020,5020,5020,0
|
||||
20250408,170200,186609940,5020,5020,5020,5020,0
|
||||
20250408,170100,186609940,5020,5020,5020,5020,0
|
||||
20250408,170000,186609940,5020,5020,5020,5020,0
|
||||
20250408,165900,186609940,5020,5020,5020,5020,0
|
||||
20250408,165800,186609940,5020,5020,5020,5020,0
|
||||
20250408,165700,186609940,5020,5020,5020,5020,0
|
||||
20250408,165600,186609940,5020,5020,5020,5020,0
|
||||
20250408,165500,186609940,5020,5020,5020,5020,0
|
||||
20250408,165400,186609940,5020,5020,5020,5020,1217
|
||||
20250408,165300,186609940,5020,5020,5020,5020,0
|
||||
20250408,165200,186609940,5020,5020,5020,5020,0
|
||||
20250408,165100,186609940,5020,5020,5020,5020,0
|
||||
20250408,165000,186609940,5020,5020,5020,5020,0
|
||||
20250408,164900,186609940,5020,5020,5020,5020,0
|
||||
20250408,164800,186609940,5020,5020,5020,5020,0
|
||||
20250408,164700,186609940,5020,5020,5020,5020,0
|
||||
20250408,164600,186609940,5020,5020,5020,5020,0
|
||||
20250408,164500,186609940,5020,5020,5020,5020,0
|
||||
20250408,164400,186609940,5020,5020,5020,5020,0
|
||||
20250408,164300,186609940,5020,5020,5020,5020,0
|
||||
20250408,164200,186609940,5020,5020,5020,5020,0
|
||||
20250408,164100,186609940,5020,5020,5020,5020,0
|
||||
20250408,164000,186609940,5020,5020,5020,5020,0
|
||||
20250408,163900,186609940,5020,5020,5020,5020,0
|
||||
20250408,163800,186609940,5020,5020,5020,5020,0
|
||||
20250408,163700,186609940,5020,5020,5020,5020,0
|
||||
20250408,163600,186609940,5020,5020,5020,5020,0
|
||||
20250408,163500,186609940,5020,5020,5020,5020,0
|
||||
20250408,163400,186609940,5020,5020,5020,5020,0
|
||||
20250408,163300,186609940,5020,5020,5020,5020,0
|
||||
20250408,163200,186609940,5020,5020,5020,5020,0
|
||||
20250408,163100,186609940,5020,5020,5020,5020,0
|
||||
20250408,163000,186609940,5020,5020,5020,5020,0
|
||||
20250408,162900,186609940,5020,5020,5020,5020,0
|
||||
20250408,162800,186609940,5020,5020,5020,5020,0
|
||||
20250408,162700,186609940,5020,5020,5020,5020,0
|
||||
20250408,162600,186609940,5020,5020,5020,5020,0
|
||||
20250408,162500,186609940,5020,5020,5020,5020,0
|
||||
20250408,162400,186609940,5020,5020,5020,5020,1217
|
||||
20250408,162300,186609940,5020,5020,5020,5020,0
|
||||
20250408,162200,186609940,5020,5020,5020,5020,0
|
||||
20250408,162100,186609940,5020,5020,5020,5020,0
|
||||
20250408,162000,186609940,5020,5020,5020,5020,0
|
||||
20250408,161900,186609940,5020,5020,5020,5020,0
|
||||
20250408,161800,186609940,5020,5020,5020,5020,0
|
||||
20250408,161700,186609940,5020,5020,5020,5020,0
|
||||
20250408,161600,186609940,5020,5020,5020,5020,0
|
||||
20250408,161500,186609940,5020,5020,5020,5020,0
|
||||
20250408,161400,186609940,5020,5020,5020,5020,0
|
||||
20250408,161300,186609940,5020,5020,5020,5020,0
|
||||
20250408,161200,186609940,5020,5020,5020,5020,0
|
||||
20250408,161100,186609940,5020,5020,5020,5020,0
|
||||
20250408,161000,186609940,5020,5020,5020,5020,0
|
||||
20250408,160900,186609940,5020,5020,5020,5020,0
|
||||
20250408,160800,186609940,5020,5020,5020,5020,0
|
||||
20250408,160700,186609940,5020,5020,5020,5020,0
|
||||
20250408,160600,186609940,5020,5020,5020,5020,0
|
||||
20250408,160500,186609940,5020,5020,5020,5020,0
|
||||
20250408,160400,186609940,5020,5020,5020,5020,0
|
||||
20250408,160300,186609940,5020,5020,5020,5020,0
|
||||
20250408,160200,186609940,5020,5020,5020,5020,0
|
||||
20250408,160100,186609940,5020,5020,5020,5020,0
|
||||
20250408,160000,186609940,5020,5020,5020,5020,0
|
||||
20250408,155900,186609940,5020,5020,5020,5020,0
|
||||
20250408,155800,186609940,5020,5020,5020,5020,0
|
||||
20250408,155700,186609940,5020,5020,5020,5020,0
|
||||
20250408,155600,186609940,5020,5020,5020,5020,0
|
||||
20250408,155500,186609940,5020,5020,5020,5020,0
|
||||
20250408,155400,186609940,5020,5020,5020,5020,1217
|
||||
20250408,155300,186609940,5020,5020,5020,5020,0
|
||||
20250408,155200,186609940,5020,5020,5020,5020,0
|
||||
20250408,155100,186609940,5020,5020,5020,5020,0
|
||||
20250408,155000,186609940,5020,5020,5020,5020,0
|
||||
20250408,154900,186609940,5020,5020,5020,5020,0
|
||||
20250408,154800,186609940,5020,5020,5020,5020,0
|
||||
20250408,154700,186609940,5020,5020,5020,5020,0
|
||||
20250408,154600,186609940,5020,5020,5020,5020,0
|
||||
20250408,154500,186609940,5020,5020,5020,5020,0
|
||||
20250408,154400,186609940,5020,5020,5020,5020,0
|
||||
20250408,154300,186609940,5020,5020,5020,5020,0
|
||||
20250408,154200,186609940,5020,5020,5020,5020,0
|
||||
20250408,154100,186609940,5020,5020,5020,5020,0
|
||||
20250408,154000,186609940,5020,5020,5020,5020,0
|
||||
20250408,153900,186609940,5020,5020,5020,5020,0
|
||||
20250408,153800,186609940,5020,5020,5020,5020,0
|
||||
20250408,153700,186609940,5020,5020,5020,5020,0
|
||||
20250408,153600,186609940,5020,5020,5020,5020,0
|
||||
20250408,153500,186609940,5020,5020,5020,5020,0
|
||||
20250408,153400,186609940,5020,5020,5020,5020,0
|
||||
20250408,153300,186609940,5020,5020,5020,5020,0
|
||||
20250408,153200,186609940,5020,5020,5020,5020,0
|
||||
20250408,153100,186609940,5020,5020,5020,5020,0
|
||||
20250408,153000,186609940,5020,5020,5020,5020,1217
|
||||
20250408,152900,180500600,5030,5030,5030,5030,0
|
||||
20250408,152800,180500600,5030,5030,5030,5030,0
|
||||
20250408,152700,180500600,5030,5030,5030,5030,0
|
||||
20250408,152600,180500600,5030,5030,5030,5030,0
|
||||
20250408,152500,180500600,5030,5030,5030,5030,0
|
||||
20250408,152400,180500600,5030,5030,5030,5030,0
|
||||
20250408,152300,180500600,5030,5030,5030,5030,0
|
||||
20250408,152200,180500600,5030,5030,5030,5030,0
|
||||
20250408,152100,180500600,5030,5030,5030,5030,0
|
||||
20250408,152000,180500600,5030,5030,5030,5030,0
|
||||
20250408,151900,180500600,5030,5020,5030,5020,26
|
||||
20250408,151800,180370060,5020,5020,5020,5010,819
|
||||
20250408,151700,176266080,5010,5010,5010,5010,0
|
||||
20250408,151600,176266080,5010,5010,5010,5010,0
|
||||
20250408,151500,176266080,5010,5010,5010,5010,0
|
||||
20250408,151400,176266080,5010,5010,5010,5010,0
|
||||
20250408,151300,176266080,5010,5030,5030,5010,200
|
||||
20250408,151200,175262710,5040,5040,5040,5040,0
|
||||
20250408,151100,175262710,5040,5040,5040,5040,0
|
||||
20250408,151000,175262710,5040,5040,5040,5040,0
|
||||
20250408,150900,175262710,5040,5040,5040,5040,47
|
||||
20250408,150800,175025830,5040,5040,5040,5040,500
|
||||
20250408,150700,172505830,5040,5040,5040,5040,0
|
||||
20250408,150600,172505830,5040,5040,5040,5040,40
|
||||
20250408,150500,172304230,5020,5020,5020,5020,0
|
||||
20250408,150400,172304230,5020,5020,5020,5020,0
|
||||
20250408,150300,172304230,5020,5020,5020,5020,0
|
||||
20250408,150200,172304230,5020,5020,5020,5020,0
|
||||
20250408,150100,172304230,5020,5020,5020,5020,0
|
||||
20250408,150000,172304230,5020,5020,5020,5020,0
|
||||
20250408,145900,172304230,5020,5020,5020,5020,0
|
||||
20250408,145800,172304230,5020,5020,5020,5020,0
|
||||
20250408,145700,172304230,5020,5040,5040,5020,1399
|
||||
20250408,145600,165276940,5010,5010,5010,5010,0
|
||||
20250408,145500,165276940,5010,5010,5010,5010,0
|
||||
20250408,145400,165276940,5010,5020,5020,5010,1997
|
||||
20250408,145300,155270430,5010,5010,5010,5010,0
|
||||
20250408,145200,155270430,5010,5010,5010,5010,0
|
||||
20250408,145100,155270430,5010,5010,5010,5010,0
|
||||
20250408,145000,155270430,5010,5010,5010,5010,0
|
||||
20250408,144900,155270430,5010,5010,5010,5010,0
|
||||
20250408,144800,155270430,5010,5010,5010,5010,0
|
||||
20250408,144700,155270430,5010,5010,5010,5010,844
|
||||
20250408,144600,151041990,5020,5020,5020,5020,113
|
||||
20250408,144500,150474730,5020,5020,5020,5020,643
|
||||
20250408,144400,147246870,5020,5020,5020,5020,0
|
||||
20250408,144300,147246870,5020,5020,5020,5020,184
|
||||
20250408,144200,146323190,5030,5030,5030,5030,0
|
||||
20250408,144100,146323190,5030,5030,5030,5030,0
|
||||
20250408,144000,146323190,5030,5030,5030,5030,0
|
||||
20250408,143900,146323190,5030,5030,5030,5030,2
|
||||
20250408,143800,146313130,5030,5030,5030,5030,0
|
||||
20250408,143700,146313130,5030,5030,5030,5030,0
|
||||
20250408,143600,146313130,5030,5030,5030,5030,109
|
||||
20250408,143500,145764860,5010,5010,5010,5010,0
|
||||
20250408,143400,145764860,5010,5020,5020,5010,502
|
||||
20250408,143300,143248250,5030,5030,5030,5030,0
|
||||
20250408,143200,143248250,5030,5030,5030,5030,0
|
||||
20250408,143100,143248250,5030,5030,5030,5030,0
|
||||
20250408,143000,143248250,5030,5030,5030,5030,0
|
||||
20250408,142900,143248250,5030,5030,5030,5030,0
|
||||
20250408,142800,143248250,5030,5030,5030,5030,3
|
||||
20250408,142700,143233160,5030,5030,5030,5030,2
|
||||
20250408,142600,143223100,5030,5030,5030,5030,10
|
||||
20250408,142500,143172800,5030,5030,5030,5030,0
|
||||
20250408,142400,143172800,5030,5030,5030,5030,2
|
||||
20250408,142300,143162740,5020,5020,5020,5020,0
|
||||
20250408,142200,143162740,5020,5020,5020,5020,0
|
||||
20250408,142100,143162740,5020,5020,5020,5020,0
|
||||
20250408,142000,143162740,5020,5020,5020,5020,0
|
||||
20250408,141900,143162740,5020,5020,5020,5020,0
|
||||
20250408,141800,143162740,5020,5020,5020,5020,0
|
||||
20250408,141700,143162740,5020,5020,5020,5020,0
|
||||
20250408,141600,143162740,5020,5020,5020,5020,188
|
||||
20250408,141500,142218980,5020,5020,5020,5020,31
|
||||
20250408,141400,142063360,5030,5020,5030,5010,1486
|
||||
20250408,141300,134616320,5020,5020,5020,5020,0
|
||||
20250408,141200,134616320,5020,5020,5020,5020,305
|
||||
20250408,141100,133085220,5030,5030,5030,5030,0
|
||||
20250408,141000,133085220,5030,5030,5030,5030,44
|
||||
20250408,140900,132863900,5040,5040,5040,5040,1
|
||||
20250408,140800,132858860,5040,5040,5040,5040,0
|
||||
20250408,140700,132858860,5040,5040,5040,5040,0
|
||||
20250408,140600,132858860,5040,5040,5040,5040,1000
|
||||
20250408,140500,127818860,5040,5040,5040,5040,60
|
||||
20250408,140400,127516460,5040,5040,5040,5040,139
|
||||
20250408,140300,126815900,5030,5030,5030,5030,10
|
||||
20250408,140200,126765600,5020,5020,5020,5020,426
|
||||
20250408,140100,124627080,5030,5030,5030,5030,74
|
||||
20250408,140000,124254860,5020,5020,5020,5020,0
|
||||
20250408,135900,124254860,5020,5030,5030,5020,606
|
||||
20250408,135800,121212730,5030,5030,5030,5030,15
|
||||
20250408,135700,121137280,5030,5030,5030,5030,0
|
||||
20250408,135600,121137280,5030,5030,5030,5030,0
|
||||
20250408,135500,121137280,5030,5040,5040,5020,1002
|
||||
20250408,135400,116107170,5030,5030,5030,5030,0
|
||||
20250408,135300,116107170,5030,5040,5040,5030,385
|
||||
20250408,135200,114170570,5040,5040,5040,5040,15
|
||||
20250408,135100,114094970,5040,5040,5040,5040,0
|
||||
20250408,135000,114094970,5040,5040,5040,5040,21
|
||||
20250408,134900,113989130,5040,5040,5040,5040,0
|
||||
20250408,134800,113989130,5040,5040,5040,5040,20
|
||||
20250408,134700,113888330,5040,5040,5040,5040,0
|
||||
20250408,134600,113888330,5040,5040,5040,5040,1
|
||||
20250408,134500,113883290,5050,5050,5050,5050,0
|
||||
20250408,134400,113883290,5050,5050,5050,5050,0
|
||||
20250408,134300,113883290,5050,5050,5050,5050,0
|
||||
20250408,134200,113883290,5050,5050,5050,5050,0
|
||||
20250408,134100,113883290,5050,5040,5050,5040,105
|
||||
20250408,134000,113353400,5050,5050,5050,5050,19
|
||||
20250408,133900,113257450,5030,5030,5030,5030,0
|
||||
20250408,133800,113257450,5030,5030,5030,5030,0
|
||||
20250408,133700,113257450,5030,5040,5040,5030,603
|
||||
20250408,133600,110224310,5040,5040,5040,5040,0
|
||||
20250408,133500,110224310,5040,5040,5040,5040,0
|
||||
20250408,133400,110224310,5040,5040,5040,5040,204
|
||||
20250408,133300,109196150,5050,5050,5050,5050,0
|
||||
20250408,133200,109196150,5050,5050,5050,5050,0
|
||||
20250408,133100,109196150,5050,5050,5050,5050,3
|
||||
20250408,133000,109181000,5050,5050,5050,5050,19
|
||||
20250408,132900,109085050,5050,5050,5050,5050,0
|
||||
20250408,132800,109085050,5050,5040,5050,5030,562
|
||||
20250408,132700,106250880,5050,5050,5050,5050,10
|
||||
20250408,132600,106200380,5050,5050,5050,5050,0
|
||||
20250408,132500,106200380,5050,5050,5050,5050,0
|
||||
20250408,132400,106200380,5050,5050,5050,5030,1002
|
||||
20250408,132300,101151020,5060,5060,5060,5060,0
|
||||
20250408,132200,101151020,5060,5060,5060,5060,0
|
||||
20250408,132100,101151020,5060,5060,5060,5060,0
|
||||
20250408,132000,101151020,5060,5060,5060,5060,19
|
||||
20250408,131900,101054880,5060,5060,5060,5060,0
|
||||
20250408,131800,101054880,5060,5050,5060,5050,144
|
||||
20250408,131700,100327580,5050,5050,5050,5050,0
|
||||
20250408,131600,100327580,5050,5050,5050,5050,6
|
||||
20250408,131500,100297280,5050,5050,5050,5050,0
|
||||
20250408,131400,100297280,5050,5050,5050,5050,213
|
||||
20250408,131300,99221630,5060,5060,5060,5060,0
|
||||
20250408,131200,99221630,5060,5070,5070,5060,18
|
||||
20250408,131100,99130520,5080,5080,5080,5080,0
|
||||
20250408,131000,99130520,5080,5080,5080,5080,19
|
||||
20250408,130900,99034000,5080,5080,5080,5080,0
|
||||
20250408,130800,99034000,5080,5080,5080,5080,0
|
||||
20250408,130700,99034000,5080,5080,5080,5080,0
|
||||
20250408,130600,99034000,5080,5080,5080,5080,0
|
||||
20250408,130500,99034000,5080,5080,5080,5080,0
|
||||
20250408,130400,99034000,5080,5080,5080,5080,0
|
||||
20250408,130300,99034000,5080,5080,5080,5080,0
|
||||
20250408,130200,99034000,5080,5080,5080,5080,0
|
||||
20250408,130100,99034000,5080,5080,5080,5080,1
|
||||
20250408,130000,99028920,5070,5070,5080,5070,31
|
||||
20250408,125900,98871730,5070,5050,5070,5050,35
|
||||
20250408,125800,98694780,5050,5050,5050,5050,0
|
||||
20250408,125700,98694780,5050,5050,5050,5050,0
|
||||
20250408,125600,98694780,5050,5050,5050,5050,0
|
||||
20250408,125500,98694780,5050,5050,5050,5050,0
|
||||
20250408,125400,98694780,5050,5060,5060,5040,251
|
||||
20250408,125300,97428500,5060,5060,5060,5060,0
|
||||
20250408,125200,97428500,5060,5070,5070,5060,6
|
||||
20250408,125100,97398100,5070,5070,5070,5070,0
|
||||
20250408,125000,97398100,5070,5070,5070,5070,20
|
||||
20250408,124900,97296700,5060,5060,5060,5060,0
|
||||
20250408,124800,97296700,5060,5060,5060,5060,0
|
||||
20250408,124700,97296700,5060,5060,5060,5060,0
|
||||
20250408,124600,97296700,5060,5060,5060,5060,0
|
||||
20250408,124500,97296700,5060,5060,5060,5060,8
|
||||
20250408,124400,97256220,5070,5070,5070,5070,0
|
||||
20250408,124300,97256220,5070,5050,5070,5050,3
|
||||
20250408,124200,97241050,5060,5060,5060,5060,100
|
||||
20250408,124100,96735050,5060,5060,5060,5060,0
|
||||
20250408,124000,96735050,5060,5060,5060,5060,21
|
||||
20250408,123900,96628790,5060,5060,5060,5060,0
|
||||
20250408,123800,96628790,5060,5050,5060,5050,109
|
||||
20250408,123700,96078320,5060,5060,5060,5060,0
|
||||
20250408,123600,96078320,5060,5050,5060,5050,269
|
||||
20250408,123500,94719780,5050,5050,5050,5050,200
|
||||
20250408,123400,93709780,5060,5070,5070,5060,10
|
||||
20250408,123300,93659140,5080,5080,5080,5080,0
|
||||
20250408,123200,93659140,5080,5080,5080,5080,0
|
||||
20250408,123100,93659140,5080,5080,5080,5080,0
|
||||
20250408,123000,93659140,5080,5080,5080,5080,65
|
||||
20250408,122900,93328940,5080,5080,5080,5080,0
|
||||
20250408,122800,93328940,5080,5080,5080,5080,0
|
||||
20250408,122700,93328940,5080,5080,5080,5080,0
|
||||
20250408,122600,93328940,5080,5080,5080,5080,0
|
||||
20250408,122500,93328940,5080,5080,5080,5080,0
|
||||
20250408,122400,93328940,5080,5080,5080,5080,0
|
||||
20250408,122300,93328940,5080,5080,5080,5080,0
|
||||
20250408,122200,93328940,5080,5080,5080,5080,0
|
||||
20250408,122100,93328940,5080,5080,5080,5080,40
|
||||
20250408,122000,93125740,5080,5080,5080,5080,45
|
||||
20250408,121900,92897140,5060,5060,5060,5060,0
|
||||
20250408,121800,92897140,5060,5070,5070,5060,4
|
||||
20250408,121700,92876880,5060,5060,5060,5060,0
|
||||
20250408,121600,92876880,5060,5060,5060,5060,1
|
||||
20250408,121500,92871820,5060,5060,5060,5060,0
|
||||
20250408,121400,92871820,5060,5060,5060,5060,33
|
||||
20250408,121300,92704840,5060,5060,5060,5060,0
|
||||
20250408,121200,92704840,5060,5060,5060,5060,0
|
||||
20250408,121100,92704840,5060,5060,5060,5060,5
|
||||
20250408,121000,92679540,5060,5070,5070,5060,50
|
||||
20250408,120900,92426090,5070,5070,5070,5070,10
|
||||
20250408,120800,92375390,5070,5080,5080,5070,22
|
||||
20250408,120700,92263790,5080,5080,5080,5080,6
|
||||
20250408,120600,92233310,5090,5090,5090,5090,0
|
||||
20250408,120500,92233310,5090,5090,5090,5090,0
|
||||
20250408,120400,92233310,5090,5090,5090,5090,1
|
||||
20250408,120300,92228220,5090,5090,5090,5090,0
|
||||
20250408,120200,92228220,5090,5090,5090,5090,7
|
||||
20250408,120100,92192590,5090,5090,5090,5090,9
|
||||
20250408,120000,92146780,5090,5090,5100,5090,45
|
||||
20250408,115900,91917670,5090,5090,5090,5090,0
|
||||
20250408,115800,91917670,5090,5090,5090,5090,0
|
||||
20250408,115700,91917670,5090,5090,5090,5090,0
|
||||
20250408,115600,91917670,5090,5090,5090,5090,0
|
||||
20250408,115500,91917670,5090,5090,5090,5090,62
|
||||
20250408,115400,91602090,5100,5100,5100,5100,0
|
||||
20250408,115300,91602090,5100,5100,5100,5100,0
|
||||
20250408,115200,91602090,5100,5100,5100,5100,0
|
||||
20250408,115100,91602090,5100,5100,5100,5100,0
|
||||
20250408,115000,91602090,5100,5100,5100,5100,45
|
||||
20250408,114900,91372590,5100,5100,5100,5100,0
|
||||
20250408,114800,91372590,5100,5100,5100,5100,0
|
||||
20250408,114700,91372590,5100,5100,5100,5100,0
|
||||
20250408,114600,91372590,5100,5100,5100,5100,0
|
||||
20250408,114500,91372590,5100,5100,5100,5100,531
|
||||
20250408,114400,88664490,5100,5100,5100,5100,0
|
||||
20250408,114300,88664490,5100,5100,5100,5100,0
|
||||
20250408,114200,88664490,5100,5100,5100,5100,0
|
||||
20250408,114100,88664490,5100,5100,5100,5100,0
|
||||
20250408,114000,88664490,5100,5090,5100,5090,45
|
||||
20250408,113900,88435330,5090,5090,5090,5090,1
|
||||
20250408,113800,88430240,5090,5100,5100,5090,41
|
||||
20250408,113700,88221540,5100,5100,5100,5100,0
|
||||
20250408,113600,88221540,5100,5100,5100,5100,0
|
||||
20250408,113500,88221540,5100,5100,5100,5100,0
|
||||
20250408,113400,88221540,5100,5100,5100,5100,0
|
||||
20250408,113300,88221540,5100,5100,5100,5100,56
|
||||
20250408,113200,87935940,5110,5110,5110,5110,0
|
||||
20250408,113100,87935940,5110,5110,5110,5110,0
|
||||
20250408,113000,87935940,5110,5110,5110,5110,48
|
||||
20250408,112900,87690660,5110,5110,5110,5110,0
|
||||
20250408,112800,87690660,5110,5110,5110,5110,74
|
||||
20250408,112700,87312520,5110,5110,5110,5110,0
|
||||
20250408,112600,87312520,5110,5110,5110,5110,0
|
||||
20250408,112500,87312520,5110,5100,5110,5100,461
|
||||
20250408,112400,84959210,5100,5100,5100,5100,0
|
||||
20250408,112300,84959210,5100,5100,5100,5100,0
|
||||
20250408,112200,84959210,5100,5100,5100,5100,0
|
||||
20250408,112100,84959210,5100,5100,5100,5100,0
|
||||
20250408,112000,84959210,5100,5100,5110,5100,49
|
||||
20250408,111900,84709180,5100,5100,5100,5100,0
|
||||
20250408,111800,84709180,5100,5100,5110,5100,10
|
||||
20250408,111700,84658170,5100,5100,5100,5100,0
|
||||
20250408,111600,84658170,5100,5100,5100,5100,1
|
||||
20250408,111500,84653070,5100,5100,5100,5100,0
|
||||
20250408,111400,84653070,5100,5100,5100,5100,0
|
||||
20250408,111300,84653070,5100,5100,5100,5100,0
|
||||
20250408,111200,84653070,5100,5100,5100,5100,0
|
||||
20250408,111100,84653070,5100,5100,5100,5100,0
|
||||
20250408,111000,84653070,5100,5100,5100,5100,24
|
||||
20250408,110900,84530670,5090,5100,5100,5090,35
|
||||
20250408,110800,84352180,5100,5100,5100,5100,9
|
||||
20250408,110700,84306280,5100,5100,5100,5100,0
|
||||
20250408,110600,84306280,5100,5100,5100,5100,2
|
||||
20250408,110500,84296080,5100,5100,5100,5100,0
|
||||
20250408,110400,84296080,5100,5100,5100,5100,0
|
||||
20250408,110300,84296080,5100,5100,5100,5100,0
|
||||
20250408,110200,84296080,5100,5100,5100,5100,0
|
||||
20250408,110100,84296080,5100,5100,5100,5100,0
|
||||
20250408,110000,84296080,5100,5100,5110,5100,23
|
||||
20250408,105900,84178730,5090,5090,5090,5090,0
|
||||
20250408,105800,84178730,5090,5090,5090,5090,151
|
||||
20250408,105700,83410140,5090,5090,5090,5090,81
|
||||
20250408,105600,82997850,5090,5080,5090,5080,66
|
||||
20250408,105500,82662340,5080,5090,5090,5080,131
|
||||
20250408,105400,81996620,5090,5090,5090,5090,0
|
||||
20250408,105300,81996620,5090,5090,5090,5090,0
|
||||
20250408,105200,81996620,5090,5090,5090,5090,1
|
||||
20250408,105100,81991530,5090,5090,5090,5090,9
|
||||
20250408,105000,81945720,5100,5100,5100,5100,0
|
||||
20250408,104900,81945720,5100,5100,5100,5100,0
|
||||
20250408,104800,81945720,5100,5100,5100,5100,0
|
||||
20250408,104700,81945720,5100,5100,5100,5100,0
|
||||
20250408,104600,81945720,5100,5100,5100,5100,0
|
||||
20250408,104500,81945720,5100,5090,5100,5090,9
|
||||
20250408,104400,81899900,5090,5090,5090,5090,0
|
||||
20250408,104300,81899900,5090,5090,5090,5090,0
|
||||
20250408,104200,81899900,5090,5090,5090,5090,0
|
||||
20250408,104100,81899900,5090,5090,5090,5090,1
|
||||
20250408,104000,81894810,5090,5090,5090,5090,0
|
||||
20250408,103900,81894810,5090,5090,5090,5090,1
|
||||
20250408,103800,81889720,5080,5080,5080,5080,0
|
||||
20250408,103700,81889720,5080,5080,5080,5080,19
|
||||
20250408,103600,81793200,5080,5080,5080,5080,0
|
||||
20250408,103500,81793200,5080,5080,5080,5080,51
|
||||
20250408,103400,81534120,5080,5070,5080,5070,368
|
||||
20250408,103300,79668350,5070,5070,5070,5070,648
|
||||
20250408,103200,76382990,5070,5070,5070,5070,0
|
||||
20250408,103100,76382990,5070,5070,5070,5070,0
|
||||
20250408,103000,76382990,5070,5070,5070,5070,0
|
||||
20250408,102900,76382990,5070,5070,5070,5070,1
|
||||
20250408,102800,76377920,5070,5070,5070,5070,0
|
||||
20250408,102700,76377920,5070,5070,5070,5070,477
|
||||
20250408,102600,73959530,5070,5070,5070,5070,0
|
||||
20250408,102500,73959530,5070,5070,5070,5070,0
|
||||
20250408,102400,73959530,5070,5060,5070,5060,615
|
||||
20250408,102300,70847460,5060,5060,5060,5060,224
|
||||
20250408,102200,69714020,5070,5050,5070,5050,1131
|
||||
20250408,102100,63993720,5060,5060,5060,5060,6
|
||||
20250408,102000,63963360,5070,5070,5070,5070,0
|
||||
20250408,101900,63963360,5070,5070,5070,5070,0
|
||||
20250408,101800,63963360,5070,5070,5070,5070,7
|
||||
20250408,101700,63927870,5070,5070,5070,5070,13
|
||||
20250408,101600,63861960,5070,5070,5070,5070,0
|
||||
20250408,101500,63861960,5070,5070,5070,5070,129
|
||||
20250408,101400,63207930,5070,5060,5070,5060,90
|
||||
20250408,101300,62752520,5060,5060,5060,5060,0
|
||||
20250408,101200,62752520,5060,5050,5060,5040,105
|
||||
20250408,101100,62222990,5050,5050,5050,5050,56
|
||||
20250408,101000,61940190,5050,5050,5050,5050,11
|
||||
20250408,100900,61884640,5040,5050,5050,5040,2167
|
||||
20250408,100800,50957630,5060,5060,5060,5060,110
|
||||
20250408,100700,50401030,5080,5080,5080,5080,1
|
||||
20250408,100600,50395950,5070,5070,5070,5070,39
|
||||
20250408,100500,50198220,5070,5070,5070,5070,0
|
||||
20250408,100400,50198220,5070,5070,5070,5070,0
|
||||
20250408,100300,50198220,5070,5070,5070,5070,1
|
||||
20250408,100200,50193150,5070,5070,5070,5070,0
|
||||
20250408,100100,50193150,5070,5070,5070,5070,1
|
||||
20250408,100000,50188080,5070,5070,5070,5070,2
|
||||
20250408,095900,50177940,5060,5060,5060,5060,77
|
||||
20250408,095800,49788320,5070,5080,5080,5070,123
|
||||
20250408,095700,49164660,5080,5080,5080,5080,57
|
||||
20250408,095600,48875100,5080,5080,5080,5080,34
|
||||
20250408,095500,48702380,5090,5090,5090,5090,0
|
||||
20250408,095400,48702380,5090,5090,5090,5090,0
|
||||
20250408,095300,48702380,5090,5090,5090,5090,842
|
||||
20250408,095200,44416600,5100,5110,5110,5100,144
|
||||
20250408,095100,43682190,5110,5110,5110,5110,1
|
||||
20250408,095000,43677080,5110,5110,5110,5110,0
|
||||
20250408,094900,43677080,5110,5110,5110,5110,0
|
||||
20250408,094800,43677080,5110,5110,5110,5110,0
|
||||
20250408,094700,43677080,5110,5110,5110,5110,0
|
||||
20250408,094600,43677080,5110,5110,5110,5110,0
|
||||
20250408,094500,43677080,5110,5100,5110,5100,623
|
||||
20250408,094400,40498810,5100,5100,5100,5100,100
|
||||
20250408,094300,39988810,5100,5100,5100,5100,8
|
||||
20250408,094200,39948010,5100,5090,5100,5090,104
|
||||
20250408,094100,39418610,5100,5100,5100,5100,0
|
||||
20250408,094000,39418610,5100,5100,5100,5100,0
|
||||
20250408,093900,39418610,5100,5100,5100,5100,0
|
||||
20250408,093800,39418610,5100,5100,5100,5100,0
|
||||
20250408,093700,39418610,5100,5100,5100,5100,12
|
||||
20250408,093600,39357410,5100,5090,5100,5090,137
|
||||
20250408,093500,38660030,5090,5090,5090,5090,0
|
||||
20250408,093400,38660030,5090,5100,5100,5090,210
|
||||
20250408,093300,37589050,5100,5100,5100,5100,0
|
||||
20250408,093200,37589050,5100,5100,5100,5100,11
|
||||
20250408,093100,37532950,5100,5100,5100,5100,0
|
||||
20250408,093000,37532950,5100,5100,5100,5100,7
|
||||
20250408,092900,37497250,5100,5090,5110,5090,28
|
||||
20250408,092800,37354650,5080,5070,5080,5070,505
|
||||
20250408,092700,34789550,5080,5080,5080,5080,0
|
||||
20250408,092600,34789550,5080,5080,5080,5080,0
|
||||
20250408,092500,34789550,5080,5060,5080,5060,168
|
||||
20250408,092400,33938780,5050,5070,5070,5050,202
|
||||
20250408,092300,32916650,5070,5070,5070,5070,0
|
||||
20250408,092200,32916650,5070,5100,5100,5070,1338
|
||||
20250408,092100,26115750,5100,5110,5110,5100,7
|
||||
20250408,092000,26080040,5090,5110,5120,5090,133
|
||||
20250408,091900,25402500,5130,5120,5130,5120,422
|
||||
20250408,091800,23241560,5240,5090,5240,5090,1521
|
||||
20250408,091700,15397520,5080,5080,5080,5080,136
|
||||
20250408,091600,14706640,5080,5080,5080,5080,1
|
||||
20250408,091500,14701560,5080,5080,5080,5080,76
|
||||
20250408,091400,14315480,5090,5090,5090,5090,0
|
||||
20250408,091300,14315480,5090,5090,5090,5090,10
|
||||
20250408,091200,14264580,5090,5090,5090,5090,20
|
||||
20250408,091100,14162780,5090,5090,5090,5090,0
|
||||
20250408,091000,14162780,5090,5090,5090,5090,5
|
||||
20250408,090900,14137330,5110,5110,5120,5100,562
|
||||
20250408,090800,11269710,5100,5100,5100,5100,20
|
||||
20250408,090700,11167710,5110,5100,5110,5100,46
|
||||
20250408,090600,10933100,5100,5080,5100,5080,511
|
||||
20250408,090500,8337100,5080,5070,5080,5070,27
|
||||
20250408,090400,8200110,5030,5030,5030,5030,0
|
||||
20250408,090300,8200110,5030,5060,5070,5030,924
|
||||
20250408,090200,3538160,5060,5060,5060,5060,1
|
||||
20250408,090100,3533100,5100,5100,5100,5100,1
|
||||
20250408,090000,3528000,5040,5040,5040,5040,700
|
||||
|
Reference in New Issue
Block a user